[{"data":1,"prerenderedAt":1557},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$fpmKGNSpegEdtMDp9nbfwQ6PzppFY8qMSrfH2F61lt8g":25,"ticker-mcap-AVPT":204,"ticker-profile-AVPT":212,"ticker-earnings-AVPT":226,"ticker-congress-AVPT":231},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":200},{"identity":27,"transactions":32,"sectorSlug":180,"relatedTickers":181},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"1777921","AvePoint, Inc.","Technology","AVPT",[33,49,58,67,72,81,86,95,100,107,112,119,124,129,136,141,146,155,168,174],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-16T22:38:20.000Z","0001437749-26-020839-0",null,"Jiang Tianyi","Chief Executive Officer","D",10.87,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1865596\u002F000143774926020839\u002F0001437749-26-020839-index.htm",2914,2287615,31675.179999999997,"F","2026-06-12","Tax withholding","non-discretionary",{"cik":28,"filedAt":50,"filingId":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-16T22:37:36.000Z","0001437749-26-020838-0","Gong Xunkai","Executive Chairman","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1865618\u002F000143774926020838\u002F0001437749-26-020838-index.htm",3788,919590,41175.56,{"cik":28,"filedAt":59,"filingId":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-16T22:36:42.000Z","0001437749-26-020837-0","Caci James","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777921\u002F000143774926020837\u002F0001437749-26-020837-index.htm",6120,700374,66524.4,{"cik":28,"filedAt":59,"filingId":68,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":63,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001437749-26-020837-1",2517,697857,27359.789999999997,{"cik":28,"filedAt":73,"filingId":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-16T22:35:56.000Z","0001437749-26-020836-0","Brown Brian Michael","Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1865783\u002F000143774926020836\u002F0001437749-26-020836-index.htm",5010,811047,54458.7,{"cik":28,"filedAt":73,"filingId":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":77,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001437749-26-020836-1",1875,809172,20381.25,{"cik":28,"filedAt":87,"filingId":88,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":45,"transactionDate":94,"intentLabel":47,"signalQuality":48},"2026-06-09T22:30:23.000Z","0001437749-26-020052-0",10.74,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1865596\u002F000143774926020052\u002F0001437749-26-020052-index.htm",3423,2291498,36763.020000000004,"2026-06-05",{"cik":28,"filedAt":87,"filingId":96,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":90,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":45,"transactionDate":94,"intentLabel":47,"signalQuality":48},"0001437749-26-020052-1",969,2290529,10407.06,{"cik":28,"filedAt":101,"filingId":102,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":45,"transactionDate":94,"intentLabel":47,"signalQuality":48},"2026-06-09T22:29:43.000Z","0001437749-26-020051-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1865618\u002F000143774926020051\u002F0001437749-26-020051-index.htm",4449,924637,47782.26,{"cik":28,"filedAt":101,"filingId":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":103,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":45,"transactionDate":94,"intentLabel":47,"signalQuality":48},"0001437749-26-020051-1",1259,923378,13521.66,{"cik":28,"filedAt":113,"filingId":114,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":45,"transactionDate":94,"intentLabel":47,"signalQuality":48},"2026-06-09T22:29:01.000Z","0001437749-26-020050-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777921\u002F000143774926020050\u002F0001437749-26-020050-index.htm",3957,708251,42498.18,{"cik":28,"filedAt":113,"filingId":120,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":115,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":45,"transactionDate":94,"intentLabel":47,"signalQuality":48},"0001437749-26-020050-1",1369,706882,14703.06,{"cik":28,"filedAt":113,"filingId":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":115,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":45,"transactionDate":94,"intentLabel":47,"signalQuality":48},"0001437749-26-020050-2",388,706494,4167.12,{"cik":28,"filedAt":130,"filingId":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":45,"transactionDate":94,"intentLabel":47,"signalQuality":48},"2026-06-09T22:28:20.000Z","0001437749-26-020049-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1865783\u002F000143774926020049\u002F0001437749-26-020049-index.htm",2835,817316,30447.9,{"cik":28,"filedAt":130,"filingId":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":132,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":45,"transactionDate":94,"intentLabel":47,"signalQuality":48},"0001437749-26-020049-1",981,816335,10535.94,{"cik":28,"filedAt":130,"filingId":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":132,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":45,"transactionDate":94,"intentLabel":47,"signalQuality":48},"0001437749-26-020049-2",278,816057,2985.7200000000003,{"cik":28,"filedAt":147,"filingId":148,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":149,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":45,"transactionDate":154,"intentLabel":47,"signalQuality":48},"2026-06-08T21:31:35.000Z","0001437749-26-019869-0",10.89,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1865783\u002F000143774926019869\u002F0001437749-26-019869-index.htm",27,820151,294.03000000000003,"2026-06-04",{"cik":28,"filedAt":156,"filingId":157,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":158,"ownerTitle":159,"ownershipType":39,"pricePerShare":160,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":165,"transactionDate":166,"intentLabel":167,"signalQuality":48},"2026-06-03T21:56:42.000Z","0001437749-26-019456-0","Ho John Chi On","",11.52,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1865775\u002F000143774926019456\u002F0001437749-26-019456-index.htm",16493,3749172,189999.36,"A","2026-06-01","Stock award",{"cik":28,"filedAt":169,"filingId":170,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":171,"ownerTitle":159,"ownershipType":39,"pricePerShare":160,"rawFilingUrl":172,"shares":162,"sharesOwnedAfter":173,"totalValue":164,"transactionCode":165,"transactionDate":166,"intentLabel":167,"signalQuality":48},"2026-06-03T21:46:52.000Z","0001437749-26-019453-0","Teper Jeff","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1865698\u002F000143774926019453\u002F0001437749-26-019453-index.htm",335798,{"cik":28,"filedAt":175,"filingId":176,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":177,"ownerTitle":159,"ownershipType":39,"pricePerShare":160,"rawFilingUrl":178,"shares":162,"sharesOwnedAfter":179,"totalValue":164,"transactionCode":165,"transactionDate":166,"intentLabel":167,"signalQuality":48},"2026-06-03T21:46:18.000Z","0001437749-26-019451-0","SCHIJNS JANET","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777921\u002F000143774926019451\u002F0001437749-26-019451-index.htm",106294,"technology",[182,185,188,191,194,197],{"ticker":183,"issuerName":184},"CRWV","CoreWeave, Inc.",{"ticker":186,"issuerName":187},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":189,"issuerName":190},"DELL","Dell Technologies Inc.",{"ticker":192,"issuerName":193},"NET","Cloudflare, Inc.",{"ticker":195,"issuerName":196},"RDDT","Reddit, Inc.",{"ticker":198,"issuerName":199},"NVDA","NVIDIA CORP",{"count":201,"fetchedAt":202,"source":203},20,"2026-06-19T11:02:00.255Z","sqlite",{"data":205,"meta":210},{"value":206,"quality":207,"closeDate":208,"ageDays":209},2205400107.673645,"fresh","2026-06-18",1,{"count":209,"fetchedAt":211,"source":203},"2026-06-19T11:02:00.256Z",{"data":213,"meta":225},{"ticker":31,"ceo":214,"industry":215,"fullTimeEmployees":216,"ipoDate":217,"country":218,"state":219,"city":220,"website":221,"exchangeShort":36,"marketCap":36,"beta":222,"range52w":223,"fetchedAt":224},"Tianyi Jiang","Software - Infrastructure",2934,"2019-11-05","US","NJ","Jersey City","https:\u002F\u002Fwww.avepoint.com",1.159,"8.835-19.95","2026-06-03T22:52:23.983Z",{"count":209,"fetchedAt":211,"source":203},{"data":227,"meta":229},{"ticker":31,"points":228},[],{"count":209,"fetchedAt":230,"source":203},"2026-06-19T11:02:00.257Z",{"data":232,"meta":1555},{"congressTrades":233,"insiderTrades":234,"priceHistory":255,"ticker":31},[],[235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":50,"filingId":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":59,"filingId":60,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":59,"filingId":68,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":63,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":73,"filingId":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":73,"filingId":82,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":77,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":87,"filingId":88,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":45,"transactionDate":94},{"cik":28,"filedAt":87,"filingId":96,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":90,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":45,"transactionDate":94},{"cik":28,"filedAt":101,"filingId":102,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":45,"transactionDate":94},{"cik":28,"filedAt":101,"filingId":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":103,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":45,"transactionDate":94},{"cik":28,"filedAt":113,"filingId":114,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":45,"transactionDate":94},{"cik":28,"filedAt":113,"filingId":120,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":115,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":45,"transactionDate":94},{"cik":28,"filedAt":113,"filingId":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":115,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":45,"transactionDate":94},{"cik":28,"filedAt":130,"filingId":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":45,"transactionDate":94},{"cik":28,"filedAt":130,"filingId":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":132,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":45,"transactionDate":94},{"cik":28,"filedAt":130,"filingId":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":132,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":45,"transactionDate":94},{"cik":28,"filedAt":147,"filingId":148,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":149,"rawFilingUrl":150,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":45,"transactionDate":154},{"cik":28,"filedAt":156,"filingId":157,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":158,"ownerTitle":159,"ownershipType":39,"pricePerShare":160,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":164,"transactionCode":165,"transactionDate":166},{"cik":28,"filedAt":169,"filingId":170,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":171,"ownerTitle":159,"ownershipType":39,"pricePerShare":160,"rawFilingUrl":172,"shares":162,"sharesOwnedAfter":173,"totalValue":164,"transactionCode":165,"transactionDate":166},{"cik":28,"filedAt":175,"filingId":176,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":177,"ownerTitle":159,"ownershipType":39,"pricePerShare":160,"rawFilingUrl":178,"shares":162,"sharesOwnedAfter":179,"totalValue":164,"transactionCode":165,"transactionDate":166},[256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,476,478,481,484,487,490,493,496,499,502,505,508,511,513,516,519,522,525,528,530,532,535,538,540,543,545,547,550,553,556,559,562,565,568,571,573,576,579,581,584,587,590,593,596,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,648,651,654,657,660,663,666,669,672,675,678,681,683,686,688,691,694,697,700,703,706,708,711,714,717,720,723,726,729,732,735,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,889,891,894,897,900,903,906,909,912,915,918,921,924,927,930,932,935,937,940,943,946,948,950,953,956,959,962,965,968,971,974,977,979,982,985,987,990,993,996,999,1002,1005,1008,1011,1014,1016,1019,1022,1025,1028,1031,1034,1037,1039,1042,1045,1048,1051,1053,1056,1059,1062,1065,1068,1071,1073,1076,1079,1082,1085,1088,1091,1094,1097,1099,1101,1104,1107,1110,1112,1115,1117,1119,1121,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1188,1191,1193,1196,1199,1202,1205,1208,1211,1214,1217,1219,1222,1224,1227,1230,1233,1235,1238,1241,1244,1247,1249,1252,1255,1258,1260,1263,1265,1267,1269,1272,1275,1278,1281,1284,1287,1289,1292,1294,1296,1299,1302,1305,1308,1311,1314,1316,1319,1322,1325,1328,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1380,1383,1385,1388,1391,1394,1397,1400,1402,1405,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1439,1442,1445,1448,1451,1454,1456,1458,1460,1463,1466,1468,1470,1473,1475,1478,1480,1482,1484,1487,1490,1493,1495,1498,1501,1504,1506,1508,1510,1512,1514,1517,1519,1522,1525,1527,1529,1532,1534,1536,1538,1540,1542,1545,1546,1549,1551,1554],{"date":257,"close":258},"2021-06-25",12.40999984741211,{"date":260,"close":261},"2021-07-02",11.949999809265137,{"date":263,"close":264},"2021-07-09",10.949999809265137,{"date":266,"close":267},"2021-07-16",9.449999809265137,{"date":269,"close":270},"2021-07-23",11.449999809265137,{"date":272,"close":273},"2021-07-30",10.550000190734863,{"date":275,"close":276},"2021-08-06",10.289999961853027,{"date":278,"close":279},"2021-08-13",9.680000305175781,{"date":281,"close":282},"2021-08-20",8.819999694824219,{"date":284,"close":285},"2021-08-27",9.819999694824219,{"date":287,"close":288},"2021-09-03",10.680000305175781,{"date":290,"close":291},"2021-09-10",9.899999618530273,{"date":293,"close":294},"2021-09-17",9.579999923706055,{"date":296,"close":297},"2021-09-24",8.989999771118164,{"date":299,"close":300},"2021-10-01",8.390000343322754,{"date":302,"close":303},"2021-10-08",8.699999809265137,{"date":305,"close":306},"2021-10-15",8.40999984741211,{"date":308,"close":309},"2021-10-22",8.510000228881836,{"date":311,"close":312},"2021-10-29",9.319999694824219,{"date":314,"close":315},"2021-11-05",9.069999694824219,{"date":317,"close":318},"2021-11-12",9.210000038146973,{"date":320,"close":321},"2021-11-19",7.349999904632568,{"date":323,"close":324},"2021-11-26",7.090000152587891,{"date":326,"close":327},"2021-12-03",6.449999809265137,{"date":329,"close":330},"2021-12-10",6.570000171661377,{"date":332,"close":333},"2021-12-17",6.369999885559082,{"date":335,"close":336},"2021-12-23",6.5,{"date":338,"close":339},"2021-12-31",6.289999961853027,{"date":341,"close":342},"2022-01-07",6.199999809265137,{"date":344,"close":345},"2022-01-14",6.230000019073486,{"date":347,"close":348},"2022-01-21",5.510000228881836,{"date":350,"close":351},"2022-01-28",5.46999979019165,{"date":353,"close":354},"2022-02-04",5.71999979019165,{"date":356,"close":357},"2022-02-11",5.980000019073486,{"date":359,"close":360},"2022-02-18",5.739999771118164,{"date":362,"close":363},"2022-02-25",5.489999771118164,{"date":365,"close":366},"2022-03-04",5.070000171661377,{"date":368,"close":369},"2022-03-11",5.320000171661377,{"date":371,"close":372},"2022-03-18",5.940000057220459,{"date":374,"close":375},"2022-03-25",5.409999847412109,{"date":377,"close":378},"2022-04-01",5.349999904632568,{"date":380,"close":381},"2022-04-08",4.989999771118164,{"date":383,"close":384},"2022-04-14",5.150000095367432,{"date":386,"close":387},"2022-04-22",4.789999961853027,{"date":389,"close":390},"2022-04-29",4.900000095367432,{"date":392,"close":393},"2022-05-06",4.690000057220459,{"date":395,"close":387},"2022-05-13",{"date":397,"close":398},"2022-05-20",5.28000020980835,{"date":400,"close":401},"2022-05-27",5.820000171661377,{"date":403,"close":404},"2022-06-03",5.920000076293945,{"date":406,"close":407},"2022-06-10",5.440000057220459,{"date":409,"close":410},"2022-06-17",5.269999980926514,{"date":412,"close":413},"2022-06-24",5.389999866485596,{"date":415,"close":416},"2022-07-01",4.300000190734863,{"date":418,"close":419},"2022-07-08",4.96999979019165,{"date":421,"close":422},"2022-07-15",4.559999942779541,{"date":424,"close":425},"2022-07-22",4.889999866485596,{"date":427,"close":428},"2022-07-29",5.03000020980835,{"date":430,"close":431},"2022-08-05",5.369999885559082,{"date":433,"close":434},"2022-08-12",5.019999980926514,{"date":436,"close":437},"2022-08-19",5,{"date":439,"close":440},"2022-08-26",4.739999771118164,{"date":442,"close":443},"2022-09-02",4.400000095367432,{"date":445,"close":446},"2022-09-09",4.630000114440918,{"date":448,"close":449},"2022-09-16",4.420000076293945,{"date":451,"close":452},"2022-09-23",4.090000152587891,{"date":454,"close":455},"2022-09-30",4.010000228881836,{"date":457,"close":458},"2022-10-07",3.819999933242798,{"date":460,"close":461},"2022-10-14",3.5899999141693115,{"date":463,"close":464},"2022-10-21",3.8499999046325684,{"date":466,"close":467},"2022-10-28",4.329999923706055,{"date":469,"close":470},"2022-11-04",3.7899999618530273,{"date":472,"close":473},"2022-11-11",4.659999847412109,{"date":475,"close":440},"2022-11-18",{"date":477,"close":387},"2022-11-25",{"date":479,"close":480},"2022-12-02",4.920000076293945,{"date":482,"close":483},"2022-12-09",4.75,{"date":485,"close":486},"2022-12-16",4.340000152587891,{"date":488,"close":489},"2022-12-23",4.269999980926514,{"date":491,"close":492},"2022-12-30",4.110000133514404,{"date":494,"close":495},"2023-01-06",4.119999885559082,{"date":497,"close":498},"2023-01-13",4.349999904632568,{"date":500,"close":501},"2023-01-20",4.289999961853027,{"date":503,"close":504},"2023-01-27",4.519999980926514,{"date":506,"close":507},"2023-02-03",4.980000019073486,{"date":509,"close":510},"2023-02-10",4.869999885559082,{"date":512,"close":425},"2023-02-17",{"date":514,"close":515},"2023-02-24",4.829999923706055,{"date":517,"close":518},"2023-03-03",5.159999847412109,{"date":520,"close":521},"2023-03-10",4.260000228881836,{"date":523,"close":524},"2023-03-17",4.039999961853027,{"date":526,"close":527},"2023-03-24",3.930000066757202,{"date":529,"close":495},"2023-03-31",{"date":531,"close":455},"2023-04-06",{"date":533,"close":534},"2023-04-14",4.159999847412109,{"date":536,"close":537},"2023-04-21",4.380000114440918,{"date":539,"close":486},"2023-04-28",{"date":541,"close":542},"2023-05-05",4.480000019073486,{"date":544,"close":369},"2023-05-12",{"date":546,"close":354},"2023-05-19",{"date":548,"close":549},"2023-05-26",6.349999904632568,{"date":551,"close":552},"2023-06-02",6.710000038146973,{"date":554,"close":555},"2023-06-09",6.510000228881836,{"date":557,"close":558},"2023-06-16",6.179999828338623,{"date":560,"close":561},"2023-06-23",6.059999942779541,{"date":563,"close":564},"2023-06-30",5.760000228881836,{"date":566,"close":567},"2023-07-07",5.590000152587891,{"date":569,"close":570},"2023-07-14",5.840000152587891,{"date":572,"close":561},"2023-07-21",{"date":574,"close":575},"2023-07-28",6.010000228881836,{"date":577,"close":578},"2023-08-04",6.079999923706055,{"date":580,"close":561},"2023-08-11",{"date":582,"close":583},"2023-08-18",6.639999866485596,{"date":585,"close":586},"2023-08-25",6.53000020980835,{"date":588,"close":589},"2023-09-01",6.849999904632568,{"date":591,"close":592},"2023-09-08",6.739999771118164,{"date":594,"close":595},"2023-09-15",6.730000019073486,{"date":597,"close":595},"2023-09-22",{"date":599,"close":600},"2023-09-29",6.71999979019165,{"date":602,"close":603},"2023-10-06",6.909999847412109,{"date":605,"close":606},"2023-10-13",7.25,{"date":608,"close":609},"2023-10-20",7.179999828338623,{"date":611,"close":612},"2023-10-27",7.300000190734863,{"date":614,"close":615},"2023-11-03",7.599999904632568,{"date":617,"close":618},"2023-11-10",8.1899995803833,{"date":620,"close":621},"2023-11-17",8.329999923706055,{"date":623,"close":624},"2023-11-24",8.369999885559082,{"date":626,"close":627},"2023-12-01",8.319999694824219,{"date":629,"close":630},"2023-12-08",7.989999771118164,{"date":632,"close":633},"2023-12-15",8.5,{"date":635,"close":636},"2023-12-22",8.34000015258789,{"date":638,"close":639},"2023-12-29",8.210000038146973,{"date":641,"close":642},"2024-01-05",7.769999980926514,{"date":644,"close":645},"2024-01-12",8.130000114440918,{"date":647,"close":630},"2024-01-19",{"date":649,"close":650},"2024-01-26",7.619999885559082,{"date":652,"close":653},"2024-02-02",7.960000038146973,{"date":655,"close":656},"2024-02-09",8.170000076293945,{"date":658,"close":659},"2024-02-16",8,{"date":661,"close":662},"2024-02-23",7.909999847412109,{"date":664,"close":665},"2024-03-01",8.010000228881836,{"date":667,"close":668},"2024-03-08",7.889999866485596,{"date":670,"close":671},"2024-03-15",7.550000190734863,{"date":673,"close":674},"2024-03-22",7.900000095367432,{"date":676,"close":677},"2024-03-28",7.920000076293945,{"date":679,"close":680},"2024-04-05",8.399999618530273,{"date":682,"close":668},"2024-04-12",{"date":684,"close":685},"2024-04-19",7.690000057220459,{"date":687,"close":645},"2024-04-26",{"date":689,"close":690},"2024-05-03",8.140000343322754,{"date":692,"close":693},"2024-05-10",8.149999618530273,{"date":695,"close":696},"2024-05-17",8.949999809265137,{"date":698,"close":699},"2024-05-24",9.15999984741211,{"date":701,"close":702},"2024-05-31",9.020000457763672,{"date":704,"close":705},"2024-06-07",9.039999961853027,{"date":707,"close":705},"2024-06-14",{"date":709,"close":710},"2024-06-21",10.050000190734863,{"date":712,"close":713},"2024-06-28",10.420000076293945,{"date":715,"close":716},"2024-07-05",10.260000228881836,{"date":718,"close":719},"2024-07-12",10.34000015258789,{"date":721,"close":722},"2024-07-19",10.569999694824219,{"date":724,"close":725},"2024-07-26",10.869999885559082,{"date":727,"close":728},"2024-08-02",10.239999771118164,{"date":730,"close":731},"2024-08-09",10.0600004196167,{"date":733,"close":734},"2024-08-16",10.789999961853027,{"date":736,"close":734},"2024-08-23",{"date":738,"close":739},"2024-08-30",11.550000190734863,{"date":741,"close":742},"2024-09-06",11.470000267028809,{"date":744,"close":745},"2024-09-13",11.899999618530273,{"date":747,"close":748},"2024-09-20",11.9399995803833,{"date":750,"close":751},"2024-09-27",11.710000038146973,{"date":753,"close":754},"2024-10-04",11.890000343322754,{"date":756,"close":757},"2024-10-11",12.5,{"date":759,"close":760},"2024-10-18",12.140000343322754,{"date":762,"close":763},"2024-10-25",11.960000038146973,{"date":765,"close":766},"2024-11-01",12.380000114440918,{"date":768,"close":769},"2024-11-08",14.890000343322754,{"date":771,"close":772},"2024-11-15",15.729999542236328,{"date":774,"close":775},"2024-11-22",18.56999969482422,{"date":777,"close":778},"2024-11-29",17.649999618530273,{"date":780,"close":781},"2024-12-06",18.889999389648438,{"date":783,"close":784},"2024-12-13",18.364999771118164,{"date":786,"close":787},"2024-12-20",17.889999389648438,{"date":789,"close":790},"2024-12-27",16.950000762939453,{"date":792,"close":793},"2025-01-03",17.139999389648438,{"date":795,"close":796},"2025-01-10",16.200000762939453,{"date":798,"close":799},"2025-01-17",17.209999084472656,{"date":801,"close":802},"2025-01-24",18.040000915527344,{"date":804,"close":805},"2025-01-31",18.780000686645508,{"date":807,"close":808},"2025-02-07",19.309999465942383,{"date":810,"close":811},"2025-02-14",19.440000534057617,{"date":813,"close":814},"2025-02-21",17.690000534057617,{"date":816,"close":817},"2025-02-28",14.9399995803833,{"date":819,"close":820},"2025-03-07",14.359999656677246,{"date":822,"close":823},"2025-03-14",14.65999984741211,{"date":825,"close":826},"2025-03-21",15.050000190734863,{"date":828,"close":829},"2025-03-28",14.619999885559082,{"date":831,"close":832},"2025-04-04",13.329999923706055,{"date":834,"close":835},"2025-04-11",14.529999732971191,{"date":837,"close":838},"2025-04-17",14.430000305175781,{"date":840,"close":841},"2025-04-25",16.06999969482422,{"date":843,"close":844},"2025-05-02",17.079999923706055,{"date":846,"close":847},"2025-05-09",18.850000381469727,{"date":849,"close":850},"2025-05-16",19.3799991607666,{"date":852,"close":853},"2025-05-23",18.229999542236328,{"date":855,"close":856},"2025-05-30",18.649999618530273,{"date":858,"close":859},"2025-06-06",19.559999465942383,{"date":861,"close":862},"2025-06-13",18.59000015258789,{"date":864,"close":865},"2025-06-17",18.979999542236328,{"date":867,"close":868},"2025-06-18",18.420000076293945,{"date":870,"close":871},"2025-06-20",17.959999084472656,{"date":873,"close":874},"2025-06-23",18.34000015258789,{"date":876,"close":877},"2025-06-24",19.079999923706055,{"date":879,"close":880},"2025-06-25",18.81999969482422,{"date":882,"close":883},"2025-06-26",19.209999084472656,{"date":885,"close":886},"2025-06-27",19.219999313354492,{"date":888,"close":808},"2025-06-30",{"date":890,"close":862},"2025-07-01",{"date":892,"close":893},"2025-07-02",18.5,{"date":895,"close":896},"2025-07-03",18.860000610351562,{"date":898,"close":899},"2025-07-07",18.8700008392334,{"date":901,"close":902},"2025-07-08",18.6299991607666,{"date":904,"close":905},"2025-07-09",18.829999923706055,{"date":907,"close":908},"2025-07-10",18.200000762939453,{"date":910,"close":911},"2025-07-11",17.829999923706055,{"date":913,"close":914},"2025-07-14",18.459999084472656,{"date":916,"close":917},"2025-07-15",18.510000228881836,{"date":919,"close":920},"2025-07-16",18.760000228881836,{"date":922,"close":923},"2025-07-17",18.959999084472656,{"date":925,"close":926},"2025-07-18",18.78499984741211,{"date":928,"close":929},"2025-07-21",19.270000457763672,{"date":931,"close":856},"2025-07-22",{"date":933,"close":934},"2025-07-23",18.90999984741211,{"date":936,"close":893},"2025-07-24",{"date":938,"close":939},"2025-07-25",18.559999465942383,{"date":941,"close":942},"2025-07-28",18.3700008392334,{"date":944,"close":945},"2025-07-29",18.729999542236328,{"date":947,"close":808},"2025-07-30",{"date":949,"close":877},"2025-07-31",{"date":951,"close":952},"2025-08-01",17.950000762939453,{"date":954,"close":955},"2025-08-04",18.389999389648438,{"date":957,"close":958},"2025-08-05",17.579999923706055,{"date":960,"close":961},"2025-08-06",17.860000610351562,{"date":963,"close":964},"2025-08-07",17.5,{"date":966,"close":967},"2025-08-08",14.329999923706055,{"date":969,"close":970},"2025-08-11",14.720000267028809,{"date":972,"close":973},"2025-08-12",14.899999618530273,{"date":975,"close":976},"2025-08-13",14.989999771118164,{"date":978,"close":823},"2025-08-14",{"date":980,"close":981},"2025-08-15",15.029999732971191,{"date":983,"close":984},"2025-08-18",15.210000038146973,{"date":986,"close":973},"2025-08-19",{"date":988,"close":989},"2025-08-20",14.920000076293945,{"date":991,"close":992},"2025-08-21",14.970000267028809,{"date":994,"close":995},"2025-08-22",15.619999885559082,{"date":997,"close":998},"2025-08-25",15.289999961853027,{"date":1000,"close":1001},"2025-08-26",15.359999656677246,{"date":1003,"close":1004},"2025-08-27",15.800000190734863,{"date":1006,"close":1007},"2025-08-28",16.100000381469727,{"date":1009,"close":1010},"2025-08-29",16.360000610351562,{"date":1012,"close":1013},"2025-09-02",16.239999771118164,{"date":1015,"close":1007},"2025-09-03",{"date":1017,"close":1018},"2025-09-04",16.1200008392334,{"date":1020,"close":1021},"2025-09-05",16.270000457763672,{"date":1023,"close":1024},"2025-09-08",16.56999969482422,{"date":1026,"close":1027},"2025-09-09",16.610000610351562,{"date":1029,"close":1030},"2025-09-10",15.75,{"date":1032,"close":1033},"2025-09-11",16.09000015258789,{"date":1035,"close":1036},"2025-09-12",15.614999771118164,{"date":1038,"close":1030},"2025-09-15",{"date":1040,"close":1041},"2025-09-16",15.449999809265137,{"date":1043,"close":1044},"2025-09-17",15.4399995803833,{"date":1046,"close":1047},"2025-09-18",15.960000038146973,{"date":1049,"close":1050},"2025-09-19",15.670000076293945,{"date":1052,"close":1030},"2025-09-22",{"date":1054,"close":1055},"2025-09-23",15.579999923706055,{"date":1057,"close":1058},"2025-09-24",15.279999732971191,{"date":1060,"close":1061},"2025-09-25",15.220000267028809,{"date":1063,"close":1064},"2025-09-26",15.350000381469727,{"date":1066,"close":1067},"2025-09-29",15.260000228881836,{"date":1069,"close":1070},"2025-09-30",15.010000228881836,{"date":1072,"close":970},"2025-10-01",{"date":1074,"close":1075},"2025-10-02",14.859999656677246,{"date":1077,"close":1078},"2025-10-03",15.109999656677246,{"date":1080,"close":1081},"2025-10-06",15.239999771118164,{"date":1083,"close":1084},"2025-10-07",14.800000190734863,{"date":1086,"close":1087},"2025-10-08",15.25,{"date":1089,"close":1090},"2025-10-09",15.180000305175781,{"date":1092,"close":1093},"2025-10-10",14.539999961853027,{"date":1095,"close":1096},"2025-10-13",14.609999656677246,{"date":1098,"close":1093},"2025-10-14",{"date":1100,"close":820},"2025-10-15",{"date":1102,"close":1103},"2025-10-16",14,{"date":1105,"close":1106},"2025-10-17",14.079999923706055,{"date":1108,"close":1109},"2025-10-20",14.869999885559082,{"date":1111,"close":817},"2025-10-21",{"date":1113,"close":1114},"2025-10-22",14.6899995803833,{"date":1116,"close":1109},"2025-10-23",{"date":1118,"close":973},"2025-10-24",{"date":1120,"close":970},"2025-10-27",{"date":1122,"close":835},"2025-10-28",{"date":1124,"close":1125},"2025-10-29",13.869999885559082,{"date":1127,"close":1128},"2025-10-30",14.130000114440918,{"date":1130,"close":1131},"2025-10-31",14.069999694824219,{"date":1133,"close":1134},"2025-11-03",14.0600004196167,{"date":1136,"close":1137},"2025-11-04",13.819999694824219,{"date":1139,"close":1140},"2025-11-05",14.279999732971191,{"date":1142,"close":1143},"2025-11-06",13.835000038146973,{"date":1145,"close":1146},"2025-11-07",12.079999923706055,{"date":1148,"close":1149},"2025-11-10",12.670000076293945,{"date":1151,"close":1152},"2025-11-11",12.960000038146973,{"date":1154,"close":1155},"2025-11-12",13.210000038146973,{"date":1157,"close":1158},"2025-11-13",13,{"date":1160,"close":1161},"2025-11-14",13.020000457763672,{"date":1163,"close":1164},"2025-11-17",12.869999885559082,{"date":1166,"close":1167},"2025-11-18",12.779999732971191,{"date":1169,"close":1170},"2025-11-19",12.789999961853027,{"date":1172,"close":1173},"2025-11-20",12.59000015258789,{"date":1175,"close":1176},"2025-11-21",12.760000228881836,{"date":1178,"close":1179},"2025-11-24",12.600000381469727,{"date":1181,"close":1182},"2025-11-25",12.949999809265137,{"date":1184,"close":1185},"2025-11-26",12.890000343322754,{"date":1187,"close":1158},"2025-11-28",{"date":1189,"close":1190},"2025-12-01",12.649999618530273,{"date":1192,"close":1167},"2025-12-02",{"date":1194,"close":1195},"2025-12-03",12.9399995803833,{"date":1197,"close":1198},"2025-12-04",13.1899995803833,{"date":1200,"close":1201},"2025-12-05",13.399999618530273,{"date":1203,"close":1204},"2025-12-08",13.5,{"date":1206,"close":1207},"2025-12-09",13.619999885559082,{"date":1209,"close":1210},"2025-12-10",13.699999809265137,{"date":1212,"close":1213},"2025-12-11",14.010000228881836,{"date":1215,"close":1216},"2025-12-12",13.890000343322754,{"date":1218,"close":1201},"2025-12-15",{"date":1220,"close":1221},"2025-12-16",13.710000038146973,{"date":1223,"close":1210},"2025-12-17",{"date":1225,"close":1226},"2025-12-18",14.109999656677246,{"date":1228,"close":1229},"2025-12-19",13.9399995803833,{"date":1231,"close":1232},"2025-12-22",13.630000114440918,{"date":1234,"close":1207},"2025-12-23",{"date":1236,"close":1237},"2025-12-24",13.59000015258789,{"date":1239,"close":1240},"2025-12-26",13.770000457763672,{"date":1242,"close":1243},"2025-12-29",14.029999732971191,{"date":1245,"close":1246},"2025-12-30",13.970000267028809,{"date":1248,"close":1216},"2025-12-31",{"date":1250,"close":1251},"2026-01-02",13.220000267028809,{"date":1253,"close":1254},"2026-01-05",13.529999732971191,{"date":1256,"close":1257},"2026-01-06",13.65999984741211,{"date":1259,"close":1103},"2026-01-07",{"date":1261,"close":1262},"2026-01-08",13.670000076293945,{"date":1264,"close":1207},"2026-01-09",{"date":1266,"close":1232},"2026-01-12",{"date":1268,"close":1204},"2026-01-13",{"date":1270,"close":1271},"2026-01-14",13.010000228881836,{"date":1273,"close":1274},"2026-01-15",13.050000190734863,{"date":1276,"close":1277},"2026-01-16",12.680000305175781,{"date":1279,"close":1280},"2026-01-20",12.399999618530273,{"date":1282,"close":1283},"2026-01-21",12.520000457763672,{"date":1285,"close":1286},"2026-01-22",12.510000228881836,{"date":1288,"close":1173},"2026-01-23",{"date":1290,"close":1291},"2026-01-26",12.800000190734863,{"date":1293,"close":766},"2026-01-27",{"date":1295,"close":1280},"2026-01-28",{"date":1297,"close":1298},"2026-01-29",11.920000076293945,{"date":1300,"close":1301},"2026-01-30",11.630000114440918,{"date":1303,"close":1304},"2026-02-02",11.699999809265137,{"date":1306,"close":1307},"2026-02-03",10.579999923706055,{"date":1309,"close":1310},"2026-02-04",10.529999732971191,{"date":1312,"close":1313},"2026-02-05",10.15999984741211,{"date":1315,"close":722},"2026-02-06",{"date":1317,"close":1318},"2026-02-09",10.880000114440918,{"date":1320,"close":1321},"2026-02-10",10.930000305175781,{"date":1323,"close":1324},"2026-02-11",10.5600004196167,{"date":1326,"close":1327},"2026-02-12",10.430000305175781,{"date":1329,"close":1324},"2026-02-13",{"date":1331,"close":1332},"2026-02-17",10.40999984741211,{"date":1334,"close":1335},"2026-02-18",10.600000381469727,{"date":1337,"close":1338},"2026-02-19",10.630000114440918,{"date":1340,"close":1341},"2026-02-20",10.5,{"date":1343,"close":1344},"2026-02-23",9.949999809265137,{"date":1346,"close":1347},"2026-02-24",10.130000114440918,{"date":1349,"close":1350},"2026-02-25",10.229999542236328,{"date":1352,"close":1353},"2026-02-26",10.380000114440918,{"date":1355,"close":1356},"2026-02-27",10.779999732971191,{"date":1358,"close":1359},"2026-03-02",10.510000228881836,{"date":1361,"close":1362},"2026-03-03",10.800000190734863,{"date":1364,"close":1365},"2026-03-04",11.109999656677246,{"date":1367,"close":1368},"2026-03-05",11.289999961853027,{"date":1370,"close":1371},"2026-03-06",11.09000015258789,{"date":1373,"close":1374},"2026-03-09",11.020000457763672,{"date":1376,"close":1377},"2026-03-10",10.720000267028809,{"date":1379,"close":1307},"2026-03-11",{"date":1381,"close":1382},"2026-03-12",10.460000038146973,{"date":1384,"close":1327},"2026-03-13",{"date":1386,"close":1387},"2026-03-16",10.520000457763672,{"date":1389,"close":1390},"2026-03-17",10.489999771118164,{"date":1392,"close":1393},"2026-03-18",10.350000381469727,{"date":1395,"close":1396},"2026-03-19",10.4399995803833,{"date":1398,"close":1399},"2026-03-20",10.300000190734863,{"date":1401,"close":728},"2026-03-23",{"date":1403,"close":1404},"2026-03-24",9.609999656677246,{"date":1406,"close":279},"2026-03-25",{"date":1408,"close":1409},"2026-03-26",9.779999732971191,{"date":1411,"close":1412},"2026-03-27",9.4399995803833,{"date":1414,"close":1415},"2026-03-30",9.369999885559082,{"date":1417,"close":1418},"2026-03-31",9.510000228881836,{"date":1420,"close":1421},"2026-04-01",9.720000267028809,{"date":1423,"close":1424},"2026-04-02",9.9399995803833,{"date":1426,"close":1427},"2026-04-06",10.029999732971191,{"date":1429,"close":1430},"2026-04-07",10.010000228881836,{"date":1432,"close":1433},"2026-04-08",9.800000190734863,{"date":1435,"close":1436},"2026-04-09",9.140000343322754,{"date":1438,"close":297},"2026-04-10",{"date":1440,"close":1441},"2026-04-13",9.470000267028809,{"date":1443,"close":1444},"2026-04-14",9.399999618530273,{"date":1446,"close":1447},"2026-04-15",9.75,{"date":1449,"close":1450},"2026-04-16",9.96500015258789,{"date":1452,"close":1453},"2026-04-17",10.039999961853027,{"date":1455,"close":731},"2026-04-20",{"date":1457,"close":731},"2026-04-21",{"date":1459,"close":728},"2026-04-22",{"date":1461,"close":1462},"2026-04-23",9.619999885559082,{"date":1464,"close":1465},"2026-04-24",9.850000381469727,{"date":1467,"close":291},"2026-04-27",{"date":1469,"close":1430},"2026-04-28",{"date":1471,"close":1472},"2026-04-29",9.920000076293945,{"date":1474,"close":1447},"2026-04-30",{"date":1476,"close":1477},"2026-05-01",10.210000038146973,{"date":1479,"close":1310},"2026-05-04",{"date":1481,"close":1324},"2026-05-05",{"date":1483,"close":716},"2026-05-06",{"date":1485,"close":1486},"2026-05-07",10.319999694824219,{"date":1488,"close":1489},"2026-05-08",11.399999618530273,{"date":1491,"close":1492},"2026-05-11",10.470000267028809,{"date":1494,"close":731},"2026-05-12",{"date":1496,"close":1497},"2026-05-13",9.59000015258789,{"date":1499,"close":1500},"2026-05-14",9.789999961853027,{"date":1502,"close":1503},"2026-05-15",9.930000305175781,{"date":1505,"close":1347},"2026-05-18",{"date":1507,"close":1350},"2026-05-19",{"date":1509,"close":1393},"2026-05-20",{"date":1511,"close":728},"2026-05-21",{"date":1513,"close":276},"2026-05-22",{"date":1515,"close":1516},"2026-05-26",10.369999885559082,{"date":1518,"close":710},"2026-05-27",{"date":1520,"close":1521},"2026-05-28",10.270000457763672,{"date":1523,"close":1524},"2026-05-29",10.90999984741211,{"date":166,"close":1526},11.520000457763672,{"date":1528,"close":1368},"2026-06-02",{"date":1530,"close":1531},"2026-06-03",10.699999809265137,{"date":154,"close":1533},10.890000343322754,{"date":94,"close":1535},10.739999771118164,{"date":1537,"close":288},"2026-06-08",{"date":1539,"close":1307},"2026-06-09",{"date":1541,"close":1377},"2026-06-10",{"date":1543,"close":1544},"2026-06-11",10.850000381469727,{"date":46,"close":725},{"date":1547,"close":1548},"2026-06-15",10.899999618530273,{"date":1550,"close":1544},"2026-06-16",{"date":1552,"close":1553},"2026-06-17",10.75,{"date":208,"close":1332},{"count":209,"fetchedAt":1556,"source":203},"2026-06-19T11:02:00.262Z",1781866920218]