[{"data":1,"prerenderedAt":998},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AVR":25,"$f66H1XrpFNHEQt85rYcOS8Vx8AM5xopMWhWRiZJJ49hE":26,"ticker-mcap-AVR":178,"ticker-profile-AVR":186,"ticker-earnings-AVR":200,"ticker-congress-AVR":204,"i-lucide:info":996},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":174},{"identity":28,"transactions":33,"sectorSlug":154,"relatedTickers":155},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"2011514","Anteris Technologies Global Corp.","Manufacturing","AVR",[34,53,61,71,79,89,103,114,119,129,135,144],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-31T10:25:46.000Z","0001817646-26-000015-0","4","L1 Capital Pty Ltd","","I",8.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2011514\u002F000181764626000015\u002F0001817646-26-000015-index.htm",155505,7191947,1250260.2,"S","2026-07-29","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},1,"2026-07-29T10:40:54.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001817646-26-000015-1",8.2,558633,6633314,4580790.6,"2026-07-30",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":52,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":68,"intentLabel":48,"signalQuality":49,"insiderHistory":69},"0001817646-26-000014-0",8.19,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2011514\u002F000181764626000014\u002F0001817646-26-000014-index.htm",232817,7556183,1906771.23,"2026-07-27",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":70},"2026-07-28T12:34:59.000Z",{"cik":29,"filedAt":52,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":64,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":77,"intentLabel":48,"signalQuality":49,"insiderHistory":78},"0001817646-26-000014-1",8.09,208731,7347452,1688633.79,"2026-07-28",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":70},{"cik":29,"filedAt":70,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":46,"transactionDate":86,"intentLabel":48,"signalQuality":49,"insiderHistory":87},"0001817646-26-000012-0",8.13,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2011514\u002F000181764626000012\u002F0001817646-26-000012-index.htm",23000,7789000,186990.00000000003,"2026-07-24",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":88},"2026-07-28T00:00:00.000Z",{"cik":29,"filedAt":88,"filingId":90,"formType":91,"originalSubmissionDate":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":101,"insiderHistory":102},"0001817646-26-000013-0","4\u002FA","2026-02-09",5.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1817646\u002F000181764626000013\u002F0001817646-26-000013-index.htm",5000000,7812000,28750000,"P","2026-01-22","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":39,"ownershipType":107,"pricePerShare":25,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":109,"totalValue":25,"transactionCode":110,"transactionDate":111,"intentLabel":112,"signalQuality":113},"2026-06-10T01:46:20.000Z","0001140361-26-024701-0","Moss Gregory S.","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2011514\u002F000114036126024701\u002F0001140361-26-024701-index.htm",17580,"M","2026-06-07","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":39,"ownershipType":107,"pricePerShare":25,"rawFilingUrl":118,"shares":109,"sharesOwnedAfter":109,"totalValue":25,"transactionCode":110,"transactionDate":111,"intentLabel":112,"signalQuality":113},"2026-06-10T01:41:12.000Z","0001140361-26-024699-0","Roberts David B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2011514\u002F000114036126024699\u002F0001140361-26-024699-index.htm",{"cik":29,"filedAt":120,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":110,"transactionDate":128,"intentLabel":112,"signalQuality":113},"2026-06-10T00:56:13.000Z","0001140361-26-024693-0","McDonnell Matthew","Chief Financial Officer",4.84,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2046831\u002F000114036126024693\u002F0001140361-26-024693-index.htm",2001,9684.84,"2026-06-05",{"cik":29,"filedAt":120,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":125,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":110,"transactionDate":128,"intentLabel":112,"signalQuality":113},"0001140361-26-024693-1",6.32,60000,62001,379200,{"cik":29,"filedAt":120,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":125,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":141,"transactionDate":128,"intentLabel":142,"signalQuality":143},"0001140361-26-024693-2",9.83,39595,22406,389218.85,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":145,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":39,"ownershipType":107,"pricePerShare":148,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":98,"transactionDate":152,"intentLabel":100,"signalQuality":101,"insiderHistory":153},"2026-06-04T00:00:00.000Z","0001140361-26-024019-0","Knight Susan Elizabeth",9.2935,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2135796\u002F000114036126024019\u002F0001140361-26-024019-index.htm",11000,102228.5,"2026-06-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[156,159,162,165,168,171],{"ticker":157,"issuerName":158},"HSY","HERSHEY CO",{"ticker":160,"issuerName":161},"ANET","Arista Networks, Inc.",{"ticker":163,"issuerName":164},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":166,"issuerName":167},"TDG","TransDigm Group INC",{"ticker":169,"issuerName":170},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":172,"issuerName":173},"CIEN","CIENA CORP",{"count":175,"fetchedAt":176,"source":177},12,"2026-07-31T13:08:52.528Z","sqlite",{"data":179,"meta":184},{"value":180,"quality":181,"closeDate":47,"ageDays":182,"sharesAsOf":183},769003412.9832759,"fresh",2,"2026-05-11",{"count":51,"fetchedAt":185,"source":177},"2026-07-31T13:08:52.529Z",{"data":187,"meta":199},{"ticker":32,"ceo":188,"industry":189,"fullTimeEmployees":190,"ipoDate":191,"country":192,"state":193,"city":194,"website":195,"exchangeShort":25,"marketCap":25,"beta":196,"range52w":197,"fetchedAt":198},"Wayne Geoffrey Paterson","Medical - Devices",136,"2024-12-13","AU","QLD","Toowong","https:\u002F\u002Fanteristech.com",0.726,"2.85-10.14","2026-06-10T01:00:31.968Z",{"count":51,"fetchedAt":185,"source":177},{"data":201,"meta":203},{"ticker":32,"points":202},[],{"count":51,"fetchedAt":185,"source":177},{"data":205,"meta":994},{"congressTrades":206,"insiderTrades":207,"priceHistory":220,"ticker":32},[],[208,209,210,211,212,213,214,215,216,217,218,219],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":68},{"cik":29,"filedAt":52,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":64,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":46,"transactionDate":77},{"cik":29,"filedAt":70,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":81,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":46,"transactionDate":86},{"cik":29,"filedAt":88,"filingId":90,"formType":91,"originalSubmissionDate":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":39,"ownershipType":107,"pricePerShare":25,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":109,"totalValue":25,"transactionCode":110,"transactionDate":111},{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":39,"ownershipType":107,"pricePerShare":25,"rawFilingUrl":118,"shares":109,"sharesOwnedAfter":109,"totalValue":25,"transactionCode":110,"transactionDate":111},{"cik":29,"filedAt":120,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":110,"transactionDate":128},{"cik":29,"filedAt":120,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":125,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":110,"transactionDate":128},{"cik":29,"filedAt":120,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":125,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":141,"transactionDate":128},{"cik":29,"filedAt":145,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":39,"ownershipType":107,"pricePerShare":148,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":98,"transactionDate":152},[221,223,226,229,232,235,238,240,243,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,307,310,313,316,319,322,325,328,331,334,336,338,341,344,347,350,352,355,358,360,363,366,369,371,374,377,379,382,385,388,391,394,397,400,402,405,408,411,414,417,419,422,425,428,431,433,436,439,442,445,447,450,453,455,458,461,464,467,470,473,475,478,481,484,487,490,492,494,497,499,501,503,506,509,512,514,517,520,523,525,528,531,534,537,540,543,546,549,552,555,558,560,562,565,568,571,574,577,580,583,586,588,590,593,595,598,601,604,607,610,612,614,617,620,623,625,627,629,632,635,637,639,642,644,647,649,652,654,657,660,663,665,668,671,674,677,679,682,685,686,689,692,695,697,700,702,705,707,710,712,715,718,721,724,727,729,732,734,736,739,742,745,748,750,752,755,757,759,761,764,767,769,772,774,777,779,782,785,787,790,793,795,797,799,801,804,807,809,812,815,817,819,822,824,827,829,832,835,837,840,842,844,845,848,851,854,857,860,863,866,869,872,875,878,881,883,886,888,891,894,896,899,902,905,908,911,914,917,919,922,925,928,931,934,937,939,942,945,948,951,954,957,960,963,966,968,971,974,977,980,983,986,989,991,992],{"date":191,"close":222},5.599999904632568,{"date":224,"close":225},"2024-12-20",5.579999923706055,{"date":227,"close":228},"2024-12-27",5.610000133514404,{"date":230,"close":231},"2025-01-03",5.590000152587891,{"date":233,"close":234},"2025-01-10",6,{"date":236,"close":237},"2025-01-17",5.989999771118164,{"date":239,"close":237},"2025-01-24",{"date":241,"close":242},"2025-01-31",6.199999809265137,{"date":244,"close":242},"2025-02-07",{"date":246,"close":247},"2025-02-14",7.989999771118164,{"date":249,"close":250},"2025-02-21",8.25,{"date":252,"close":253},"2025-02-28",7,{"date":255,"close":256},"2025-03-07",7.559999942779541,{"date":258,"close":259},"2025-03-14",6.860000133514404,{"date":261,"close":262},"2025-03-21",5.175000190734863,{"date":264,"close":265},"2025-03-28",3.799999952316284,{"date":267,"close":268},"2025-04-04",3.2200000286102295,{"date":270,"close":271},"2025-04-11",2.4700000286102295,{"date":273,"close":274},"2025-04-17",2.875,{"date":276,"close":277},"2025-04-25",4.980000019073486,{"date":279,"close":280},"2025-05-02",4.429999828338623,{"date":282,"close":283},"2025-05-09",4.210000038146973,{"date":285,"close":286},"2025-05-16",4.150000095367432,{"date":288,"close":289},"2025-05-23",3.640000104904175,{"date":291,"close":292},"2025-05-30",4.239999771118164,{"date":294,"close":295},"2025-06-06",4.739999771118164,{"date":297,"close":298},"2025-06-13",4.380000114440918,{"date":300,"close":301},"2025-06-20",4.070000171661377,{"date":303,"close":304},"2025-06-27",4.059999942779541,{"date":306,"close":265},"2025-07-03",{"date":308,"close":309},"2025-07-11",3.180000066757202,{"date":311,"close":312},"2025-07-18",3.0450000762939453,{"date":314,"close":315},"2025-07-25",3.25,{"date":317,"close":318},"2025-07-28",3.3499999046325684,{"date":320,"close":321},"2025-07-29",3.200000047683716,{"date":323,"close":324},"2025-07-30",3.3299999237060547,{"date":326,"close":327},"2025-07-31",3.2100000381469727,{"date":329,"close":330},"2025-08-01",3.069999933242798,{"date":332,"close":333},"2025-08-04",3.430000066757202,{"date":335,"close":265},"2025-08-05",{"date":337,"close":265},"2025-08-06",{"date":339,"close":340},"2025-08-07",3.609999895095825,{"date":342,"close":343},"2025-08-08",3.619999885559082,{"date":345,"close":346},"2025-08-11",3.5,{"date":348,"close":349},"2025-08-12",3.7100000381469727,{"date":351,"close":304},"2025-08-13",{"date":353,"close":354},"2025-08-14",3.9200000762939453,{"date":356,"close":357},"2025-08-15",4.039999961853027,{"date":359,"close":265},"2025-08-18",{"date":361,"close":362},"2025-08-19",3.6600000858306885,{"date":364,"close":365},"2025-08-20",3.559999942779541,{"date":367,"close":368},"2025-08-21",3.819999933242798,{"date":370,"close":286},"2025-08-22",{"date":372,"close":373},"2025-08-25",3.700000047683716,{"date":375,"close":376},"2025-08-26",3.7799999713897705,{"date":378,"close":362},"2025-08-27",{"date":380,"close":381},"2025-08-28",3.5999999046325684,{"date":383,"close":384},"2025-08-29",4.019999980926514,{"date":386,"close":387},"2025-09-02",4.110000133514404,{"date":389,"close":390},"2025-09-03",4.099999904632568,{"date":392,"close":393},"2025-09-04",3.990000009536743,{"date":395,"close":396},"2025-09-05",4.159999847412109,{"date":398,"close":399},"2025-09-08",4.639999866485596,{"date":401,"close":399},"2025-09-09",{"date":403,"close":404},"2025-09-10",4.820000171661377,{"date":406,"close":407},"2025-09-11",5,{"date":409,"close":410},"2025-09-12",5.570000171661377,{"date":412,"close":413},"2025-09-15",5.820000171661377,{"date":415,"close":416},"2025-09-16",5.710000038146973,{"date":418,"close":228},"2025-09-17",{"date":420,"close":421},"2025-09-18",5.400000095367432,{"date":423,"close":424},"2025-09-19",5.239999771118164,{"date":426,"close":427},"2025-09-22",4.900000095367432,{"date":429,"close":430},"2025-09-23",4.789999961853027,{"date":432,"close":280},"2025-09-24",{"date":434,"close":435},"2025-09-25",4.25,{"date":437,"close":438},"2025-09-26",4.289999961853027,{"date":440,"close":441},"2025-09-29",4.360000133514404,{"date":443,"close":444},"2025-09-30",4.5,{"date":446,"close":435},"2025-10-01",{"date":448,"close":449},"2025-10-02",4.400000095367432,{"date":451,"close":452},"2025-10-03",4.309999942779541,{"date":454,"close":449},"2025-10-06",{"date":456,"close":457},"2025-10-07",4.369999885559082,{"date":459,"close":460},"2025-10-08",4.78000020980835,{"date":462,"close":463},"2025-10-09",4.889999866485596,{"date":465,"close":466},"2025-10-10",4.610000133514404,{"date":468,"close":469},"2025-10-13",4.449999809265137,{"date":471,"close":472},"2025-10-14",4.570000171661377,{"date":474,"close":295},"2025-10-15",{"date":476,"close":477},"2025-10-16",4.960000038146973,{"date":479,"close":480},"2025-10-17",4.869999885559082,{"date":482,"close":483},"2025-10-20",5.929999828338623,{"date":485,"close":486},"2025-10-21",6.349999904632568,{"date":488,"close":489},"2025-10-22",5.880000114440918,{"date":491,"close":231},"2025-10-23",{"date":493,"close":407},"2025-10-24",{"date":495,"close":496},"2025-10-27",5.230000019073486,{"date":498,"close":404},"2025-10-28",{"date":500,"close":449},"2025-10-29",{"date":502,"close":452},"2025-10-30",{"date":504,"close":505},"2025-10-31",4.489999771118164,{"date":507,"close":508},"2025-11-03",4.349999904632568,{"date":510,"close":511},"2025-11-04",4.269999980926514,{"date":513,"close":283},"2025-11-05",{"date":515,"close":516},"2025-11-06",4.03000020980835,{"date":518,"close":519},"2025-11-07",3.9800000190734863,{"date":521,"close":522},"2025-11-10",3.9549999237060547,{"date":524,"close":376},"2025-11-11",{"date":526,"close":527},"2025-11-12",3.890000104904175,{"date":529,"close":530},"2025-11-13",3.7899999618530273,{"date":532,"close":533},"2025-11-14",3.690000057220459,{"date":535,"close":536},"2025-11-17",3.569999933242798,{"date":538,"close":539},"2025-11-18",3.509999990463257,{"date":541,"close":542},"2025-11-19",3.4000000953674316,{"date":544,"close":545},"2025-11-20",3.380000114440918,{"date":547,"close":548},"2025-11-21",3.5199999809265137,{"date":550,"close":551},"2025-11-24",3.7300000190734863,{"date":553,"close":554},"2025-11-25",3.8499999046325684,{"date":556,"close":557},"2025-11-26",4.170000076293945,{"date":559,"close":390},"2025-11-28",{"date":561,"close":357},"2025-12-01",{"date":563,"close":564},"2025-12-02",4.179999828338623,{"date":566,"close":567},"2025-12-03",4.460000038146973,{"date":569,"close":570},"2025-12-04",4.539999961853027,{"date":572,"close":573},"2025-12-05",4.670000076293945,{"date":575,"close":576},"2025-12-08",4.769999980926514,{"date":578,"close":579},"2025-12-09",4.730000019073486,{"date":581,"close":582},"2025-12-10",5.329999923706055,{"date":584,"close":585},"2025-12-11",5.25,{"date":587,"close":277},"2025-12-12",{"date":589,"close":579},"2025-12-15",{"date":591,"close":592},"2025-12-16",4.949999809265137,{"date":594,"close":295},"2025-12-17",{"date":596,"close":597},"2025-12-18",5.46999979019165,{"date":599,"close":600},"2025-12-19",4.940000057220459,{"date":602,"close":603},"2025-12-22",5.320000171661377,{"date":605,"close":606},"2025-12-23",5.289999961853027,{"date":608,"close":609},"2025-12-24",5.409999847412109,{"date":611,"close":231},"2025-12-26",{"date":613,"close":585},"2025-12-29",{"date":615,"close":616},"2025-12-30",5.079999923706055,{"date":618,"close":619},"2025-12-31",4.989999771118164,{"date":621,"close":622},"2026-01-02",4.920000076293945,{"date":624,"close":460},"2026-01-05",{"date":626,"close":477},"2026-01-06",{"date":628,"close":592},"2026-01-07",{"date":630,"close":631},"2026-01-08",4.840000152587891,{"date":633,"close":634},"2026-01-09",4.550000190734863,{"date":636,"close":634},"2026-01-12",{"date":638,"close":505},"2026-01-13",{"date":640,"close":641},"2026-01-14",4.510000228881836,{"date":643,"close":573},"2026-01-15",{"date":645,"close":646},"2026-01-16",5.110000133514404,{"date":648,"close":93},"2026-01-20",{"date":650,"close":651},"2026-01-21",6.059999942779541,{"date":99,"close":653},6.570000171661377,{"date":655,"close":656},"2026-01-23",6.460000038146973,{"date":658,"close":659},"2026-01-26",6.289999961853027,{"date":661,"close":662},"2026-01-27",6.309999942779541,{"date":664,"close":486},"2026-01-28",{"date":666,"close":667},"2026-01-29",6.25,{"date":669,"close":670},"2026-01-30",5.96999979019165,{"date":672,"close":673},"2026-02-02",6.150000095367432,{"date":675,"close":676},"2026-02-03",5.920000076293945,{"date":678,"close":410},"2026-02-04",{"date":680,"close":681},"2026-02-05",5.21999979019165,{"date":683,"close":684},"2026-02-06",5.489999771118164,{"date":92,"close":228},{"date":687,"close":688},"2026-02-10",5.789999961853027,{"date":690,"close":691},"2026-02-11",5.71999979019165,{"date":693,"close":694},"2026-02-12",5.679999828338623,{"date":696,"close":416},"2026-02-13",{"date":698,"close":699},"2026-02-17",5.630000114440918,{"date":701,"close":691},"2026-02-18",{"date":703,"close":704},"2026-02-19",5.760000228881836,{"date":706,"close":694},"2026-02-20",{"date":708,"close":709},"2026-02-23",6.159999847412109,{"date":711,"close":242},"2026-02-24",{"date":713,"close":714},"2026-02-25",6.269999980926514,{"date":716,"close":717},"2026-02-26",6.340000152587891,{"date":719,"close":720},"2026-02-27",6.510000228881836,{"date":722,"close":723},"2026-03-02",6.619999885559082,{"date":725,"close":726},"2026-03-03",6.440000057220459,{"date":728,"close":486},"2026-03-04",{"date":730,"close":731},"2026-03-05",6.329999923706055,{"date":733,"close":242},"2026-03-06",{"date":735,"close":483},"2026-03-09",{"date":737,"close":738},"2026-03-10",6.380000114440918,{"date":740,"close":741},"2026-03-11",6.690000057220459,{"date":743,"close":744},"2026-03-12",6.579999923706055,{"date":746,"close":747},"2026-03-13",6.190000057220459,{"date":749,"close":714},"2026-03-16",{"date":751,"close":670},"2026-03-17",{"date":753,"close":754},"2026-03-18",5.889999866485596,{"date":756,"close":754},"2026-03-19",{"date":758,"close":222},"2026-03-20",{"date":760,"close":597},"2026-03-23",{"date":762,"close":763},"2026-03-24",5.389999866485596,{"date":765,"close":766},"2026-03-25",5.53000020980835,{"date":768,"close":763},"2026-03-26",{"date":770,"close":771},"2026-03-27",5.190000057220459,{"date":773,"close":646},"2026-03-30",{"date":775,"close":776},"2026-03-31",5.550000190734863,{"date":778,"close":603},"2026-04-01",{"date":780,"close":781},"2026-04-02",5.5,{"date":783,"close":784},"2026-04-06",5.159999847412109,{"date":786,"close":603},"2026-04-07",{"date":788,"close":789},"2026-04-08",5.440000057220459,{"date":791,"close":792},"2026-04-09",5.510000228881836,{"date":794,"close":694},"2026-04-10",{"date":796,"close":242},"2026-04-13",{"date":798,"close":659},"2026-04-14",{"date":800,"close":659},"2026-04-15",{"date":802,"close":803},"2026-04-16",5.960000038146973,{"date":805,"close":806},"2026-04-17",6.070000171661377,{"date":808,"close":676},"2026-04-20",{"date":810,"close":811},"2026-04-21",5.699999809265137,{"date":813,"close":814},"2026-04-22",5.690000057220459,{"date":816,"close":766},"2026-04-23",{"date":818,"close":225},"2026-04-24",{"date":820,"close":821},"2026-04-27",5.659999847412109,{"date":823,"close":694},"2026-04-28",{"date":825,"close":826},"2026-04-29",5.900000095367432,{"date":828,"close":673},"2026-04-30",{"date":830,"close":831},"2026-05-01",6.360000133514404,{"date":833,"close":834},"2026-05-04",6.130000114440918,{"date":836,"close":747},"2026-05-05",{"date":838,"close":839},"2026-05-06",6.389999866485596,{"date":841,"close":720},"2026-05-07",{"date":843,"close":744},"2026-05-08",{"date":183,"close":720},{"date":846,"close":847},"2026-05-12",6.699999809265137,{"date":849,"close":850},"2026-05-13",6.53000020980835,{"date":852,"close":853},"2026-05-14",7.25,{"date":855,"close":856},"2026-05-15",7.239999771118164,{"date":858,"close":859},"2026-05-18",7.570000171661377,{"date":861,"close":862},"2026-05-19",7.699999809265137,{"date":864,"close":865},"2026-05-20",8.619999885559082,{"date":867,"close":868},"2026-05-21",9,{"date":870,"close":871},"2026-05-22",9.619999885559082,{"date":873,"close":874},"2026-05-26",9.079999923706055,{"date":876,"close":877},"2026-05-27",8.859999656677246,{"date":879,"close":880},"2026-05-28",8.770000457763672,{"date":882,"close":865},"2026-05-29",{"date":884,"close":885},"2026-06-01",9.100000381469727,{"date":152,"close":887},9.289999961853027,{"date":889,"close":890},"2026-06-03",8.949999809265137,{"date":892,"close":893},"2026-06-04",9.649999618530273,{"date":128,"close":895},9.640000343322754,{"date":897,"close":898},"2026-06-08",9.34000015258789,{"date":900,"close":901},"2026-06-09",9.470000267028809,{"date":903,"close":904},"2026-06-10",9.5,{"date":906,"close":907},"2026-06-11",9.3100004196167,{"date":909,"close":910},"2026-06-12",9.149999618530273,{"date":912,"close":913},"2026-06-15",9.420000076293945,{"date":915,"close":916},"2026-06-16",9.270000457763672,{"date":918,"close":904},"2026-06-17",{"date":920,"close":921},"2026-06-18",9.779999732971191,{"date":923,"close":924},"2026-06-22",9.59000015258789,{"date":926,"close":927},"2026-06-23",10.279999732971191,{"date":929,"close":930},"2026-06-24",10.399999618530273,{"date":932,"close":933},"2026-06-25",9.880000114440918,{"date":935,"close":936},"2026-06-26",9.6899995803833,{"date":938,"close":921},"2026-06-29",{"date":940,"close":941},"2026-06-30",9.850000381469727,{"date":943,"close":944},"2026-07-01",9.9399995803833,{"date":946,"close":947},"2026-07-02",10.239999771118164,{"date":949,"close":950},"2026-07-06",10.569999694824219,{"date":952,"close":953},"2026-07-07",9.920000076293945,{"date":955,"close":956},"2026-07-08",9.710000038146973,{"date":958,"close":959},"2026-07-09",9.489999771118164,{"date":961,"close":962},"2026-07-10",9.770000457763672,{"date":964,"close":965},"2026-07-13",9.359999656677246,{"date":967,"close":890},"2026-07-14",{"date":969,"close":970},"2026-07-15",8.6899995803833,{"date":972,"close":973},"2026-07-16",8.34000015258789,{"date":975,"close":976},"2026-07-17",8.449999809265137,{"date":978,"close":979},"2026-07-20",8.220000267028809,{"date":981,"close":982},"2026-07-21",8.489999771118164,{"date":984,"close":985},"2026-07-22",8.350000381469727,{"date":987,"close":988},"2026-07-23",8.1899995803833,{"date":68,"close":990},8.170000076293945,{"date":77,"close":990},{"date":47,"close":993},7.900000095367432,{"count":51,"fetchedAt":995,"source":177},"2026-07-31T13:08:52.550Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":997},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785503332358]