[{"data":1,"prerenderedAt":1552},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AVT":25,"$funU3ei0zN5jTVp71tOp9CIFuNdsxrGgwA66fvGgEfos":26,"ticker-mcap-AVT":166,"ticker-profile-AVT":176,"ticker-earnings-AVT":190,"ticker-congress-AVT":194,"i-lucide:info":1550},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":162},{"identity":28,"transactions":33,"sectorSlug":142,"relatedTickers":143},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"8858","AVNET INC","Technology","AVT",[34,50,68,76,84,90,96,107,113,125,136],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-05-26T10:59:47.000Z","0000008858-26-000046-0","JACOBSON KENNETH A","Chief Financial Officer","I",85.26,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1715546\u002F000000885826000046\u002F0000008858-26-000046-index.htm",12000,40968,1023120.0000000001,"S","2026-05-22","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":45,"transactionDate":62,"intentLabel":63,"signalQuality":64,"insiderHistory":65},"2026-05-06T00:00:00.000Z","0000008858-26-000044-0","4","GALLAGHER PHILIP R","Chief Executive Officer","D",82.92,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1456412\u002F000000885826000044\u002F0000008858-26-000044-index.htm",23920,145003,1983446.4000000001,"2026-05-05","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":66,"isFirstFiling":6,"priorFilingDate":67},70,"2026-02-25T00:00:00.000Z",{"cik":29,"filedAt":51,"filingId":69,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":70,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":73,"transactionDate":62,"intentLabel":74,"signalQuality":75},"0000008858-26-000044-1",48.62,168923,1162990.4,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":67,"filingId":77,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":73,"transactionDate":83,"intentLabel":74,"signalQuality":75},"0000008858-26-000029-0",36.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1456412\u002F000000885826000029\u002F0000008858-26-000029-index.htm",25068,193991,922502.3999999999,"2026-02-24",{"cik":29,"filedAt":67,"filingId":85,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":86,"rawFilingUrl":79,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":73,"transactionDate":83,"intentLabel":74,"signalQuality":75},"0000008858-26-000029-1",29.38,21000,214991,616980,{"cik":29,"filedAt":67,"filingId":91,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":92,"rawFilingUrl":79,"shares":93,"sharesOwnedAfter":71,"totalValue":94,"transactionCode":45,"transactionDate":83,"intentLabel":47,"signalQuality":48,"insiderHistory":95},"0000008858-26-000029-2",67.42,46068,3105904.56,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":97,"filingId":98,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":56,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":73,"transactionDate":106,"intentLabel":74,"signalQuality":75},"2026-02-18T00:00:00.000Z","0000008858-26-000028-0","McCoy Michael Ryan","SVP, General Counsel",29.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1801884\u002F000000885826000028\u002F0000008858-26-000028-index.htm",36292,112966,1083316.2,"2026-02-17",{"cik":29,"filedAt":97,"filingId":108,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":56,"pricePerShare":109,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":45,"transactionDate":106,"intentLabel":63,"signalQuality":64,"insiderHistory":112},"0000008858-26-000028-1",65.48,76674,2376400.16,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":114,"filingId":115,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":56,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":45,"transactionDate":123,"intentLabel":47,"signalQuality":48,"insiderHistory":124},"2026-02-13T00:00:00.000Z","0000008858-26-000027-0","Youngblood Jay David","SVP, Chief Digital Officer",66.27,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2040651\u002F000000885826000027\u002F0000008858-26-000027-index.htm",987,6635,65408.49,"2026-02-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":126,"filingId":127,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":56,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":73,"transactionDate":135,"intentLabel":74,"signalQuality":75},"2026-02-03T00:00:00.000Z","0000008858-26-000026-0","Chan Leng Jin","SVP, CIO",39.62,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1831638\u002F000000885826000026\u002F0000008858-26-000026-index.htm",9226,50002,365534.12,"2026-02-02",{"cik":29,"filedAt":126,"filingId":137,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":56,"pricePerShare":138,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":45,"transactionDate":135,"intentLabel":63,"signalQuality":64,"insiderHistory":141},"0000008858-26-000026-1",61.53,40776,567675.78,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[144,147,150,153,156,159],{"ticker":145,"issuerName":146},"CRWV","CoreWeave, Inc.",{"ticker":148,"issuerName":149},"DELL","Dell Technologies Inc.",{"ticker":151,"issuerName":152},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":154,"issuerName":155},"VICR","VICOR CORP",{"ticker":157,"issuerName":158},"NET","Cloudflare, Inc.",{"ticker":160,"issuerName":161},"RDDT","Reddit, Inc.",{"count":163,"fetchedAt":164,"source":165},11,"2026-08-12T08:10:46.560Z","sqlite",{"data":167,"meta":173},{"value":168,"quality":169,"closeDate":170,"ageDays":171,"sharesAsOf":172},7917784438.802948,"fresh","2026-08-07",5,"2026-04-25",{"count":174,"fetchedAt":175,"source":165},1,"2026-08-12T08:10:46.562Z",{"data":177,"meta":189},{"ticker":32,"ceo":178,"industry":179,"fullTimeEmployees":180,"ipoDate":181,"country":182,"state":183,"city":184,"website":185,"exchangeShort":25,"marketCap":25,"beta":186,"range52w":187,"fetchedAt":188},"Philip R. Gallagher","Technology Distributors",15462,"1973-05-03","US","AZ","Phoenix","https:\u002F\u002Fwww.avnet.com",1.115,"44.25-95.26","2026-07-04T09:00:37.925Z",{"count":174,"fetchedAt":175,"source":165},{"data":191,"meta":193},{"ticker":32,"points":192},[],{"count":174,"fetchedAt":175,"source":165},{"data":195,"meta":1548},{"congressTrades":196,"insiderTrades":197,"priceHistory":209,"ticker":32},[],[198,199,200,201,202,203,204,205,206,207,208],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":45,"transactionDate":62},{"cik":29,"filedAt":51,"filingId":69,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":70,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":73,"transactionDate":62},{"cik":29,"filedAt":67,"filingId":77,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":73,"transactionDate":83},{"cik":29,"filedAt":67,"filingId":85,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":86,"rawFilingUrl":79,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":73,"transactionDate":83},{"cik":29,"filedAt":67,"filingId":91,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":92,"rawFilingUrl":79,"shares":93,"sharesOwnedAfter":71,"totalValue":94,"transactionCode":45,"transactionDate":83},{"cik":29,"filedAt":97,"filingId":98,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":56,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":73,"transactionDate":106},{"cik":29,"filedAt":97,"filingId":108,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":56,"pricePerShare":109,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":45,"transactionDate":106},{"cik":29,"filedAt":114,"filingId":115,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":56,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":45,"transactionDate":123},{"cik":29,"filedAt":126,"filingId":127,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":56,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":73,"transactionDate":135},{"cik":29,"filedAt":126,"filingId":137,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":56,"pricePerShare":138,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":45,"transactionDate":135},[210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,457,460,463,466,469,471,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,517,520,523,526,529,532,535,538,541,544,547,549,552,554,557,560,563,566,569,572,575,578,581,584,587,590,592,595,598,601,604,607,610,613,616,619,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,728,731,734,737,740,743,746,749,752,755,758,760,762,764,767,770,773,776,779,782,785,788,790,793,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,896,899,902,905,908,911,914,917,920,922,925,927,930,933,936,939,942,945,948,950,953,956,959,962,965,968,970,972,975,978,981,983,986,988,991,994,997,1000,1003,1006,1009,1012,1015,1017,1020,1023,1026,1028,1031,1034,1037,1040,1043,1045,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1076,1079,1082,1085,1088,1091,1094,1097,1100,1102,1105,1108,1111,1114,1117,1119,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1174,1177,1180,1183,1186,1189,1192,1195,1197,1200,1202,1205,1208,1211,1214,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1266,1269,1271,1274,1277,1280,1282,1285,1288,1291,1294,1297,1300,1303,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1396,1399,1402,1405,1408,1411,1414,1416,1419,1422,1425,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1525,1528,1531,1534,1537,1540,1543,1546],{"date":211,"close":212},"2021-08-13",40.84000015258789,{"date":214,"close":215},"2021-08-20",39.58000183105469,{"date":217,"close":218},"2021-08-27",41.13999938964844,{"date":220,"close":221},"2021-09-03",39.220001220703125,{"date":223,"close":224},"2021-09-10",38.7599983215332,{"date":226,"close":227},"2021-09-17",37.040000915527344,{"date":229,"close":230},"2021-09-24",37.56999969482422,{"date":232,"close":233},"2021-10-01",37.849998474121094,{"date":235,"close":236},"2021-10-08",36.84000015258789,{"date":238,"close":239},"2021-10-15",37.47999954223633,{"date":241,"close":242},"2021-10-22",37.84000015258789,{"date":244,"close":245},"2021-10-29",38.11000061035156,{"date":247,"close":248},"2021-11-05",40.29999923706055,{"date":250,"close":251},"2021-11-12",39.81999969482422,{"date":253,"close":254},"2021-11-19",38.959999084472656,{"date":256,"close":257},"2021-11-26",37.150001525878906,{"date":259,"close":260},"2021-12-03",38.04999923706055,{"date":262,"close":263},"2021-12-10",38.95000076293945,{"date":265,"close":266},"2021-12-17",38.400001525878906,{"date":268,"close":269},"2021-12-23",40.25,{"date":271,"close":272},"2021-12-31",41.22999954223633,{"date":274,"close":275},"2022-01-07",41.31999969482422,{"date":277,"close":278},"2022-01-14",42.18000030517578,{"date":280,"close":281},"2022-01-21",39.16999816894531,{"date":283,"close":284},"2022-01-28",39.45000076293945,{"date":286,"close":287},"2022-02-04",40.099998474121094,{"date":289,"close":290},"2022-02-11",40.630001068115234,{"date":292,"close":293},"2022-02-18",41.279998779296875,{"date":295,"close":296},"2022-02-25",42.189998626708984,{"date":298,"close":299},"2022-03-04",41.099998474121094,{"date":301,"close":302},"2022-03-11",40.790000915527344,{"date":304,"close":305},"2022-03-18",43.310001373291016,{"date":307,"close":308},"2022-03-25",42.939998626708984,{"date":310,"close":311},"2022-04-01",39.880001068115234,{"date":313,"close":314},"2022-04-08",37.119998931884766,{"date":316,"close":317},"2022-04-14",37.130001068115234,{"date":319,"close":320},"2022-04-22",39.13999938964844,{"date":322,"close":323},"2022-04-29",43.65999984741211,{"date":325,"close":326},"2022-05-06",47.02000045776367,{"date":328,"close":329},"2022-05-13",46.900001525878906,{"date":331,"close":332},"2022-05-20",46.29999923706055,{"date":334,"close":335},"2022-05-27",48.279998779296875,{"date":337,"close":338},"2022-06-03",48.09000015258789,{"date":340,"close":341},"2022-06-10",46.349998474121094,{"date":343,"close":344},"2022-06-17",41.81999969482422,{"date":346,"close":347},"2022-06-24",42.68000030517578,{"date":349,"close":350},"2022-07-01",42.27000045776367,{"date":352,"close":353},"2022-07-08",43.529998779296875,{"date":355,"close":356},"2022-07-15",43.2400016784668,{"date":358,"close":359},"2022-07-22",45.63999938964844,{"date":361,"close":362},"2022-07-29",47.869998931884766,{"date":364,"close":365},"2022-08-05",46.599998474121094,{"date":367,"close":368},"2022-08-12",44.52000045776367,{"date":370,"close":371},"2022-08-19",45.04999923706055,{"date":373,"close":374},"2022-08-26",44.66999816894531,{"date":376,"close":377},"2022-09-02",42.709999084472656,{"date":379,"close":380},"2022-09-09",42.70000076293945,{"date":382,"close":383},"2022-09-16",37.86000061035156,{"date":385,"close":386},"2022-09-23",36.290000915527344,{"date":388,"close":389},"2022-09-30",36.119998931884766,{"date":391,"close":392},"2022-10-07",37.90999984741211,{"date":394,"close":317},"2022-10-14",{"date":396,"close":397},"2022-10-21",39.70000076293945,{"date":399,"close":400},"2022-10-28",40.08000183105469,{"date":402,"close":403},"2022-11-04",41.34000015258789,{"date":405,"close":406},"2022-11-11",44.2400016784668,{"date":408,"close":409},"2022-11-18",44.209999084472656,{"date":411,"close":412},"2022-11-25",45.13999938964844,{"date":414,"close":415},"2022-12-02",44.9900016784668,{"date":417,"close":418},"2022-12-09",42.95000076293945,{"date":420,"close":421},"2022-12-16",42.34000015258789,{"date":423,"close":424},"2022-12-23",41.7400016784668,{"date":426,"close":427},"2022-12-30",41.58000183105469,{"date":429,"close":430},"2023-01-06",42.84000015258789,{"date":432,"close":433},"2023-01-13",44.099998474121094,{"date":435,"close":436},"2023-01-20",43.9900016784668,{"date":438,"close":439},"2023-01-27",45.93000030517578,{"date":441,"close":442},"2023-02-03",46.79999923706055,{"date":444,"close":445},"2023-02-10",46.0099983215332,{"date":447,"close":448},"2023-02-17",46.43000030517578,{"date":450,"close":451},"2023-02-24",45.61000061035156,{"date":453,"close":454},"2023-03-03",45.56999969482422,{"date":456,"close":418},"2023-03-10",{"date":458,"close":459},"2023-03-17",43.08000183105469,{"date":461,"close":462},"2023-03-24",43.34000015258789,{"date":464,"close":465},"2023-03-31",45.20000076293945,{"date":467,"close":468},"2023-04-06",43.2599983215332,{"date":470,"close":436},"2023-04-14",{"date":472,"close":427},"2023-04-21",{"date":474,"close":475},"2023-04-28",41.2599983215332,{"date":477,"close":478},"2023-05-05",42.7599983215332,{"date":480,"close":481},"2023-05-12",41.310001373291016,{"date":483,"close":484},"2023-05-19",42.43000030517578,{"date":486,"close":487},"2023-05-26",45.310001373291016,{"date":489,"close":490},"2023-06-02",44.58000183105469,{"date":492,"close":493},"2023-06-09",46.560001373291016,{"date":495,"close":496},"2023-06-16",48.0099983215332,{"date":498,"close":499},"2023-06-23",47.22999954223633,{"date":501,"close":502},"2023-06-30",50.45000076293945,{"date":504,"close":505},"2023-07-07",49.61000061035156,{"date":507,"close":508},"2023-07-14",49.150001525878906,{"date":510,"close":511},"2023-07-21",47.31999969482422,{"date":513,"close":514},"2023-07-28",47.81999969482422,{"date":516,"close":454},"2023-08-04",{"date":518,"close":519},"2023-08-11",45.83000183105469,{"date":521,"close":522},"2023-08-18",48.54999923706055,{"date":524,"close":525},"2023-08-25",49.47999954223633,{"date":527,"close":528},"2023-09-01",50.9900016784668,{"date":530,"close":531},"2023-09-08",48.02000045776367,{"date":533,"close":534},"2023-09-15",47.779998779296875,{"date":536,"close":537},"2023-09-22",47.689998626708984,{"date":539,"close":540},"2023-09-29",48.189998626708984,{"date":542,"close":543},"2023-10-06",48.38999938964844,{"date":545,"close":546},"2023-10-13",47.2400016784668,{"date":548,"close":365},"2023-10-20",{"date":550,"close":551},"2023-10-27",45.689998626708984,{"date":553,"close":365},"2023-11-03",{"date":555,"close":556},"2023-11-10",46.61000061035156,{"date":558,"close":559},"2023-11-17",47.7599983215332,{"date":561,"close":562},"2023-11-24",47.209999084472656,{"date":564,"close":565},"2023-12-01",47.43000030517578,{"date":567,"close":568},"2023-12-08",47.5,{"date":570,"close":571},"2023-12-15",49.220001220703125,{"date":573,"close":574},"2023-12-22",50.439998626708984,{"date":576,"close":577},"2023-12-29",50.400001525878906,{"date":579,"close":580},"2024-01-05",47.4900016784668,{"date":582,"close":583},"2024-01-12",47.099998474121094,{"date":585,"close":586},"2024-01-19",47.58000183105469,{"date":588,"close":589},"2024-01-26",47.279998779296875,{"date":591,"close":359},"2024-02-02",{"date":593,"close":594},"2024-02-09",44.91999816894531,{"date":596,"close":597},"2024-02-16",45.040000915527344,{"date":599,"close":600},"2024-02-23",46.34000015258789,{"date":602,"close":603},"2024-03-01",47.56999969482422,{"date":605,"close":606},"2024-03-08",46.58000183105469,{"date":608,"close":609},"2024-03-15",46.9900016784668,{"date":611,"close":612},"2024-03-22",47.790000915527344,{"date":614,"close":615},"2024-03-28",49.58000183105469,{"date":617,"close":618},"2024-04-05",48.529998779296875,{"date":620,"close":499},"2024-04-12",{"date":622,"close":623},"2024-04-19",46.65999984741211,{"date":625,"close":626},"2024-04-26",50.099998474121094,{"date":628,"close":629},"2024-05-03",49.40999984741211,{"date":631,"close":632},"2024-05-10",51.75,{"date":634,"close":635},"2024-05-17",53.33000183105469,{"date":637,"close":638},"2024-05-24",54.95000076293945,{"date":640,"close":641},"2024-05-31",54.599998474121094,{"date":643,"close":644},"2024-06-07",53.43000030517578,{"date":646,"close":647},"2024-06-14",52.20000076293945,{"date":649,"close":650},"2024-06-21",52.400001525878906,{"date":652,"close":653},"2024-06-28",51.4900016784668,{"date":655,"close":656},"2024-07-05",50.560001373291016,{"date":658,"close":659},"2024-07-12",52.90999984741211,{"date":661,"close":662},"2024-07-19",52.349998474121094,{"date":664,"close":665},"2024-07-26",52.84000015258789,{"date":667,"close":668},"2024-08-02",50.7599983215332,{"date":670,"close":671},"2024-08-09",52.95000076293945,{"date":673,"close":674},"2024-08-16",54.220001220703125,{"date":676,"close":677},"2024-08-23",55.29999923706055,{"date":679,"close":680},"2024-08-30",55.18000030517578,{"date":682,"close":683},"2024-09-06",50.7400016784668,{"date":685,"close":686},"2024-09-13",50.63999938964844,{"date":688,"close":689},"2024-09-20",52.79999923706055,{"date":691,"close":692},"2024-09-27",54.349998474121094,{"date":694,"close":695},"2024-10-04",54.04999923706055,{"date":697,"close":698},"2024-10-11",55.02000045776367,{"date":700,"close":701},"2024-10-18",54.65999984741211,{"date":703,"close":704},"2024-10-25",53.91999816894531,{"date":706,"close":707},"2024-11-01",54.540000915527344,{"date":709,"close":710},"2024-11-08",56.560001373291016,{"date":712,"close":713},"2024-11-15",53.06999969482422,{"date":715,"close":716},"2024-11-22",54.45000076293945,{"date":718,"close":719},"2024-11-29",54.709999084472656,{"date":721,"close":722},"2024-12-06",54.209999084472656,{"date":724,"close":725},"2024-12-13",54.15999984741211,{"date":727,"close":713},"2024-12-20",{"date":729,"close":730},"2024-12-27",52.91999816894531,{"date":732,"close":733},"2025-01-03",52.08000183105469,{"date":735,"close":736},"2025-01-10",51.43000030517578,{"date":738,"close":739},"2025-01-17",53.560001373291016,{"date":741,"close":742},"2025-01-24",54.099998474121094,{"date":744,"close":745},"2025-01-31",51.65999984741211,{"date":747,"close":748},"2025-02-07",50,{"date":750,"close":751},"2025-02-14",51.209999084472656,{"date":753,"close":754},"2025-02-21",51.849998474121094,{"date":756,"close":757},"2025-02-28",50.540000915527344,{"date":759,"close":574},"2025-03-07",{"date":761,"close":612},"2025-03-14",{"date":763,"close":609},"2025-03-21",{"date":765,"close":766},"2025-03-28",47.189998626708984,{"date":768,"close":769},"2025-04-04",42.2599983215332,{"date":771,"close":772},"2025-04-11",45.65999984741211,{"date":774,"close":775},"2025-04-17",47.20000076293945,{"date":777,"close":778},"2025-04-25",51.939998626708984,{"date":780,"close":781},"2025-05-02",49.720001220703125,{"date":783,"close":784},"2025-05-09",50.41999816894531,{"date":786,"close":787},"2025-05-16",51.880001068115234,{"date":789,"close":781},"2025-05-23",{"date":791,"close":792},"2025-05-30",50.0099983215332,{"date":794,"close":528},"2025-06-06",{"date":796,"close":797},"2025-06-13",50.4900016784668,{"date":799,"close":800},"2025-06-20",51.040000915527344,{"date":802,"close":803},"2025-06-27",52.65999984741211,{"date":805,"close":806},"2025-07-03",56.27000045776367,{"date":808,"close":809},"2025-07-11",56.0099983215332,{"date":811,"close":812},"2025-07-18",55,{"date":814,"close":815},"2025-07-25",53.5,{"date":817,"close":818},"2025-08-01",51.869998931884766,{"date":820,"close":821},"2025-08-06",49.459999084472656,{"date":823,"close":824},"2025-08-07",51.22999954223633,{"date":826,"close":827},"2025-08-08",51.970001220703125,{"date":829,"close":830},"2025-08-11",51.7400016784668,{"date":832,"close":833},"2025-08-12",53.34000015258789,{"date":835,"close":836},"2025-08-13",54.7599983215332,{"date":838,"close":839},"2025-08-14",54.11000061035156,{"date":841,"close":842},"2025-08-15",53.470001220703125,{"date":844,"close":845},"2025-08-18",53.459999084472656,{"date":847,"close":848},"2025-08-19",53.5099983215332,{"date":850,"close":851},"2025-08-20",53.279998779296875,{"date":853,"close":854},"2025-08-21",52.81999969482422,{"date":856,"close":857},"2025-08-22",55.65999984741211,{"date":859,"close":860},"2025-08-25",55.099998474121094,{"date":862,"close":863},"2025-08-26",54.790000915527344,{"date":865,"close":866},"2025-08-27",55.0099983215332,{"date":868,"close":869},"2025-08-28",54.81999969482422,{"date":871,"close":872},"2025-08-29",54.56999969482422,{"date":874,"close":875},"2025-09-02",52.04999923706055,{"date":877,"close":878},"2025-09-03",52.43000030517578,{"date":880,"close":881},"2025-09-04",53.540000915527344,{"date":883,"close":884},"2025-09-05",53.77000045776367,{"date":886,"close":887},"2025-09-08",53.36000061035156,{"date":889,"close":890},"2025-09-09",53.130001068115234,{"date":892,"close":893},"2025-09-10",53.939998626708984,{"date":895,"close":839},"2025-09-11",{"date":897,"close":898},"2025-09-12",53.45000076293945,{"date":900,"close":901},"2025-09-15",53.349998474121094,{"date":903,"close":904},"2025-09-16",53.52000045776367,{"date":906,"close":907},"2025-09-17",52.310001373291016,{"date":909,"close":910},"2025-09-18",53.63999938964844,{"date":912,"close":913},"2025-09-19",53.08000183105469,{"date":915,"close":916},"2025-09-22",53.41999816894531,{"date":918,"close":919},"2025-09-23",53.0099983215332,{"date":921,"close":665},"2025-09-24",{"date":923,"close":924},"2025-09-25",51.56999969482422,{"date":926,"close":778},"2025-09-26",{"date":928,"close":929},"2025-09-29",51.72999954223633,{"date":931,"close":932},"2025-09-30",52.279998779296875,{"date":934,"close":935},"2025-10-01",52.209999084472656,{"date":937,"close":938},"2025-10-02",51.9900016784668,{"date":940,"close":941},"2025-10-03",51.86000061035156,{"date":943,"close":944},"2025-10-06",52.38999938964844,{"date":946,"close":947},"2025-10-07",51.34000015258789,{"date":949,"close":830},"2025-10-08",{"date":951,"close":952},"2025-10-09",50.939998626708984,{"date":954,"close":955},"2025-10-10",49.52000045776367,{"date":957,"close":958},"2025-10-13",50.689998626708984,{"date":960,"close":961},"2025-10-14",51.52000045776367,{"date":963,"close":964},"2025-10-15",52.4900016784668,{"date":966,"close":967},"2025-10-16",52.40999984741211,{"date":969,"close":733},"2025-10-17",{"date":971,"close":713},"2025-10-20",{"date":973,"close":974},"2025-10-21",52.150001525878906,{"date":976,"close":977},"2025-10-22",51.220001220703125,{"date":979,"close":980},"2025-10-23",52.13999938964844,{"date":982,"close":653},"2025-10-24",{"date":984,"close":985},"2025-10-27",51.13999938964844,{"date":987,"close":757},"2025-10-28",{"date":989,"close":990},"2025-10-29",48.63999938964844,{"date":992,"close":993},"2025-10-30",48.220001220703125,{"date":995,"close":996},"2025-10-31",48.45000076293945,{"date":998,"close":999},"2025-11-03",48.150001525878906,{"date":1001,"close":1002},"2025-11-04",47.310001373291016,{"date":1004,"close":1005},"2025-11-05",48,{"date":1007,"close":1008},"2025-11-06",47.16999816894531,{"date":1010,"close":1011},"2025-11-07",47.2599983215332,{"date":1013,"close":1014},"2025-11-10",47.08000183105469,{"date":1016,"close":623},"2025-11-11",{"date":1018,"close":1019},"2025-11-12",47.18000030517578,{"date":1021,"close":1022},"2025-11-13",46.75,{"date":1024,"close":1025},"2025-11-14",46.45000076293945,{"date":1027,"close":415},"2025-11-17",{"date":1029,"close":1030},"2025-11-18",45.18000030517578,{"date":1032,"close":1033},"2025-11-19",45.22999954223633,{"date":1035,"close":1036},"2025-11-20",44.369998931884766,{"date":1038,"close":1039},"2025-11-21",45.91999816894531,{"date":1041,"close":1042},"2025-11-24",46.36000061035156,{"date":1044,"close":766},"2025-11-25",{"date":1046,"close":499},"2025-11-26",{"date":1048,"close":1049},"2025-11-28",47.5099983215332,{"date":1051,"close":1052},"2025-12-01",47.40999984741211,{"date":1054,"close":1055},"2025-12-02",48.20000076293945,{"date":1057,"close":1058},"2025-12-03",49.310001373291016,{"date":1060,"close":1061},"2025-12-04",49.130001068115234,{"date":1063,"close":1064},"2025-12-05",49.66999816894531,{"date":1066,"close":1067},"2025-12-08",49.369998931884766,{"date":1069,"close":1070},"2025-12-09",49.25,{"date":1072,"close":1073},"2025-12-10",50.43000030517578,{"date":1075,"close":797},"2025-12-11",{"date":1077,"close":1078},"2025-12-12",49.91999816894531,{"date":1080,"close":1081},"2025-12-15",49.2599983215332,{"date":1083,"close":1084},"2025-12-16",48.84000015258789,{"date":1086,"close":1087},"2025-12-17",48.709999084472656,{"date":1089,"close":1090},"2025-12-18",48.58000183105469,{"date":1092,"close":1093},"2025-12-19",49.7599983215332,{"date":1095,"close":1096},"2025-12-22",49.400001525878906,{"date":1098,"close":1099},"2025-12-23",49.099998474121094,{"date":1101,"close":571},"2025-12-24",{"date":1103,"close":1104},"2025-12-26",49.279998779296875,{"date":1106,"close":1107},"2025-12-29",48.970001220703125,{"date":1109,"close":1110},"2025-12-30",48.939998626708984,{"date":1112,"close":1113},"2025-12-31",48.08000183105469,{"date":1115,"close":1116},"2026-01-02",49.34000015258789,{"date":1118,"close":1084},"2026-01-05",{"date":1120,"close":1070},"2026-01-06",{"date":1122,"close":1123},"2026-01-07",49.029998779296875,{"date":1125,"close":1126},"2026-01-08",49.900001525878906,{"date":1128,"close":1129},"2026-01-09",49.849998474121094,{"date":1131,"close":1132},"2026-01-12",49.709999084472656,{"date":1134,"close":1135},"2026-01-13",49.970001220703125,{"date":1137,"close":1138},"2026-01-14",50.029998779296875,{"date":1140,"close":1141},"2026-01-15",51.15999984741211,{"date":1143,"close":1144},"2026-01-16",50.810001373291016,{"date":1146,"close":1147},"2026-01-20",49.13999938964844,{"date":1149,"close":1150},"2026-01-21",50.90999984741211,{"date":1152,"close":1153},"2026-01-22",51.20000076293945,{"date":1155,"close":1156},"2026-01-23",50.83000183105469,{"date":1158,"close":1159},"2026-01-26",51.380001068115234,{"date":1161,"close":1162},"2026-01-27",52.68000030517578,{"date":1164,"close":1165},"2026-01-28",59.959999084472656,{"date":1167,"close":1168},"2026-01-29",62.7400016784668,{"date":1170,"close":1171},"2026-01-30",62.38999938964844,{"date":135,"close":1173},63.310001373291016,{"date":1175,"close":1176},"2026-02-03",62.9900016784668,{"date":1178,"close":1179},"2026-02-04",63.9900016784668,{"date":1181,"close":1182},"2026-02-05",64.29000091552734,{"date":1184,"close":1185},"2026-02-06",66.62000274658203,{"date":1187,"close":1188},"2026-02-09",66.3499984741211,{"date":1190,"close":1191},"2026-02-10",65.80000305175781,{"date":1193,"close":1194},"2026-02-11",66.33999633789062,{"date":123,"close":1196},65.95999908447266,{"date":1198,"close":1199},"2026-02-13",65.79000091552734,{"date":106,"close":1201},65.05000305175781,{"date":1203,"close":1204},"2026-02-18",65.33999633789062,{"date":1206,"close":1207},"2026-02-19",66.02999877929688,{"date":1209,"close":1210},"2026-02-20",67.31999969482422,{"date":1212,"close":1213},"2026-02-23",67.2699966430664,{"date":83,"close":1215},66.94000244140625,{"date":1217,"close":1218},"2026-02-25",67.33999633789062,{"date":1220,"close":1221},"2026-02-26",66.1500015258789,{"date":1223,"close":1224},"2026-02-27",65.83999633789062,{"date":1226,"close":1227},"2026-03-02",64.9800033569336,{"date":1229,"close":1230},"2026-03-03",63.77000045776367,{"date":1232,"close":1233},"2026-03-04",63.31999969482422,{"date":1235,"close":1236},"2026-03-05",62.43000030517578,{"date":1238,"close":1239},"2026-03-06",60.04999923706055,{"date":1241,"close":1242},"2026-03-09",61.54999923706055,{"date":1244,"close":1245},"2026-03-10",60.65999984741211,{"date":1247,"close":1248},"2026-03-11",61.08000183105469,{"date":1250,"close":1251},"2026-03-12",60.2400016784668,{"date":1253,"close":1254},"2026-03-13",59.72999954223633,{"date":1256,"close":1257},"2026-03-16",60.279998779296875,{"date":1259,"close":1260},"2026-03-17",60.0099983215332,{"date":1262,"close":1263},"2026-03-18",59.790000915527344,{"date":1265,"close":1165},"2026-03-19",{"date":1267,"close":1268},"2026-03-20",58.45000076293945,{"date":1270,"close":1254},"2026-03-23",{"date":1272,"close":1273},"2026-03-24",61.220001220703125,{"date":1275,"close":1276},"2026-03-25",62.2599983215332,{"date":1278,"close":1279},"2026-03-26",61.20000076293945,{"date":1281,"close":1254},"2026-03-27",{"date":1283,"close":1284},"2026-03-30",58.58000183105469,{"date":1286,"close":1287},"2026-03-31",61.619998931884766,{"date":1289,"close":1290},"2026-04-01",62.90999984741211,{"date":1292,"close":1293},"2026-04-02",61.869998931884766,{"date":1295,"close":1296},"2026-04-06",62.40999984741211,{"date":1298,"close":1299},"2026-04-07",62.529998779296875,{"date":1301,"close":1302},"2026-04-08",66,{"date":1304,"close":1215},"2026-04-09",{"date":1306,"close":1307},"2026-04-10",67.02999877929688,{"date":1309,"close":1310},"2026-04-13",73.4800033569336,{"date":1312,"close":1313},"2026-04-14",71.75,{"date":1315,"close":1316},"2026-04-15",70.22000122070312,{"date":1318,"close":1319},"2026-04-16",72.30000305175781,{"date":1321,"close":1322},"2026-04-17",73.8499984741211,{"date":1324,"close":1325},"2026-04-20",74.31999969482422,{"date":1327,"close":1328},"2026-04-21",75.26000213623047,{"date":1330,"close":1331},"2026-04-22",75.62999725341797,{"date":1333,"close":1334},"2026-04-23",78.11000061035156,{"date":1336,"close":1337},"2026-04-24",78.6500015258789,{"date":1339,"close":1340},"2026-04-27",78.5999984741211,{"date":1342,"close":1343},"2026-04-28",78.27999877929688,{"date":1345,"close":1346},"2026-04-29",81.52999877929688,{"date":1348,"close":1349},"2026-04-30",82.51000213623047,{"date":1351,"close":1352},"2026-05-01",80.52999877929688,{"date":1354,"close":1355},"2026-05-04",80.41999816894531,{"date":62,"close":1357},82.4000015258789,{"date":1359,"close":1360},"2026-05-06",83.69999694824219,{"date":1362,"close":1363},"2026-05-07",80.86000061035156,{"date":1365,"close":1366},"2026-05-08",82.08999633789062,{"date":1368,"close":1369},"2026-05-11",82.86000061035156,{"date":1371,"close":1372},"2026-05-12",82.11000061035156,{"date":1374,"close":1375},"2026-05-13",86.22000122070312,{"date":1377,"close":1378},"2026-05-14",86.66999816894531,{"date":1380,"close":1381},"2026-05-15",84.05999755859375,{"date":1383,"close":1384},"2026-05-18",83.33000183105469,{"date":1386,"close":1387},"2026-05-19",82.30999755859375,{"date":1389,"close":1390},"2026-05-20",84.72000122070312,{"date":1392,"close":1393},"2026-05-21",83.4000015258789,{"date":46,"close":1395},85.91000366210938,{"date":1397,"close":1398},"2026-05-26",89.11499786376953,{"date":1400,"close":1401},"2026-05-27",87.05999755859375,{"date":1403,"close":1404},"2026-05-28",87.12000274658203,{"date":1406,"close":1407},"2026-05-29",86.93000030517578,{"date":1409,"close":1410},"2026-06-01",86.94999694824219,{"date":1412,"close":1413},"2026-06-02",92.93000030517578,{"date":1415,"close":1413},"2026-06-03",{"date":1417,"close":1418},"2026-06-04",88.11000061035156,{"date":1420,"close":1421},"2026-06-05",86.80999755859375,{"date":1423,"close":1424},"2026-06-08",87.05000305175781,{"date":1426,"close":1407},"2026-06-09",{"date":1428,"close":1429},"2026-06-10",85.38999938964844,{"date":1431,"close":1432},"2026-06-11",88.48999786376953,{"date":1434,"close":1435},"2026-06-12",90.58999633789062,{"date":1437,"close":1438},"2026-06-15",91.77999877929688,{"date":1440,"close":1441},"2026-06-16",90.98999786376953,{"date":1443,"close":1444},"2026-06-17",89.80999755859375,{"date":1446,"close":1447},"2026-06-18",91.47000122070312,{"date":1449,"close":1450},"2026-06-22",92.44999694824219,{"date":1452,"close":1453},"2026-06-23",89.5999984741211,{"date":1455,"close":1456},"2026-06-24",88.23999786376953,{"date":1458,"close":1459},"2026-06-25",90.80999755859375,{"date":1461,"close":1462},"2026-06-26",86.37000274658203,{"date":1464,"close":1465},"2026-06-29",87.62999725341797,{"date":1467,"close":1468},"2026-06-30",88.81999969482422,{"date":1470,"close":1471},"2026-07-01",87.27999877929688,{"date":1473,"close":1474},"2026-07-02",82.18000030517578,{"date":1476,"close":1477},"2026-07-06",82.45999908447266,{"date":1479,"close":1480},"2026-07-07",81.4800033569336,{"date":1482,"close":1483},"2026-07-08",83.23999786376953,{"date":1485,"close":1486},"2026-07-09",86.27999877929688,{"date":1488,"close":1489},"2026-07-10",87.12999725341797,{"date":1491,"close":1492},"2026-07-13",85.1500015258789,{"date":1494,"close":1495},"2026-07-14",86.05000305175781,{"date":1497,"close":1498},"2026-07-15",86.20999908447266,{"date":1500,"close":1501},"2026-07-16",84.76000213623047,{"date":1503,"close":1504},"2026-07-17",85.6500015258789,{"date":1506,"close":1507},"2026-07-20",85.0199966430664,{"date":1509,"close":1510},"2026-07-21",89.8499984741211,{"date":1512,"close":1513},"2026-07-22",90.12999725341797,{"date":1515,"close":1516},"2026-07-23",89.91999816894531,{"date":1518,"close":1519},"2026-07-24",89.41999816894531,{"date":1521,"close":1522},"2026-07-27",88.37999725341797,{"date":1524,"close":1375},"2026-07-28",{"date":1526,"close":1527},"2026-07-29",83.58999633789062,{"date":1529,"close":1530},"2026-07-30",86.80000305175781,{"date":1532,"close":1533},"2026-07-31",88.83999633789062,{"date":1535,"close":1536},"2026-08-03",88.87999725341797,{"date":1538,"close":1539},"2026-08-04",92.52999877929688,{"date":1541,"close":1542},"2026-08-05",97.22000122070312,{"date":1544,"close":1545},"2026-08-06",96.80000305175781,{"date":170,"close":1547},96.52999877929688,{"count":174,"fetchedAt":1549,"source":165},"2026-08-12T08:10:46.567Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1551},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786522246517]