[{"data":1,"prerenderedAt":1773},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AVTX":25,"$f1E6-wfZRqioxUME74W94Ja_Lb-7mUtAcyTKbUhwR9N8":26,"ticker-mcap-AVTX":371,"ticker-profile-AVTX":381,"ticker-earnings-AVTX":395,"ticker-congress-AVTX":399,"i-lucide:info":1771},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":367},{"identity":28,"transactions":33,"sectorSlug":347,"relatedTickers":348},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1534120","Avalo Therapeutics, Inc.","Healthcare","AVTX",[34,50,56,67,74,80,94,102,107,115,122,130,139,144,151,155,160,167,175,184,191,198,201,206,212,217,224,231,238,245,251,258,263,270,277,284,291,298,304,311,318,325,332,338],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-02T00:00:00.000Z","0001918845-26-000022-0","4","Doyle Mittie","Chief Medical Officer","D",12.65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1918845\u002F000191884526000022\u002F0001918845-26-000022-index.htm",2875,54651,36368.75,"M","2026-06-30","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001918845-26-000022-1",8.04,1779,56430,14303.159999999998,{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":42,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":47,"intentLabel":63,"signalQuality":49,"insiderHistory":64},"0001918845-26-000022-2",20,4654,51776,93080,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":65,"isFirstFiling":6,"priorFilingDate":66},7,"2026-06-25T00:00:00.000Z",{"cik":29,"filedAt":66,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":73,"intentLabel":48,"signalQuality":49},"0001918845-26-000020-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1918845\u002F000191884526000020\u002F0001918845-26-000020-index.htm",1450,53226,11657.999999999998,"2026-06-23",{"cik":29,"filedAt":66,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":60,"totalValue":77,"transactionCode":62,"transactionDate":73,"intentLabel":63,"signalQuality":49,"insiderHistory":78},"0001918845-26-000020-1",18,26100,{"daysSinceLastFiling":5,"isFirstFiling":6,"priorFilingDate":79},"2026-06-01T00:00:00.000Z",{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":90,"transactionDate":91,"intentLabel":92,"signalQuality":93},"2026-06-12T00:00:00.000Z","0001677896-26-000008-0","VARKI PAUL","Chief Legal Officer",13.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1677896\u002F000167789626000008\u002F0001677896-26-000008-index.htm",1081,32576,14161.1,"F","2026-06-10","Tax withholding","non-discretionary",{"cik":29,"filedAt":81,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":90,"transactionDate":91,"intentLabel":92,"signalQuality":93},"0001810417-26-000016-0","Sullivan Christopher Ryan","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1810417\u002F000181041726000016\u002F0001810417-26-000016-index.htm",138,40773,1807.8,{"cik":29,"filedAt":81,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":60,"totalValue":106,"transactionCode":90,"transactionDate":91,"intentLabel":92,"signalQuality":93},"0001918845-26-000018-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1918845\u002F000191884526000018\u002F0001918845-26-000018-index.htm",1084,14200.4,{"cik":29,"filedAt":81,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":90,"transactionDate":91,"intentLabel":92,"signalQuality":93},"0002047607-26-000006-0","Riley Jennifer","Chief Strategy Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2047607\u002F000204760726000006\u002F0002047607-26-000006-index.htm",588,39696,7702.8,{"cik":29,"filedAt":79,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":46,"transactionDate":121,"intentLabel":48,"signalQuality":49},"0001918845-26-000016-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1918845\u002F000191884526000016\u002F0001918845-26-000016-index.htm",679,47801,5459.16,"2026-05-28",{"cik":29,"filedAt":79,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":62,"transactionDate":121,"intentLabel":63,"signalQuality":49,"insiderHistory":127},"0001918845-26-000016-1",16,47122,10864,{"daysSinceLastFiling":128,"isFirstFiling":6,"priorFilingDate":129},13,"2026-05-19T00:00:00.000Z",{"cik":29,"filedAt":131,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":136,"transactionDate":137,"intentLabel":138,"signalQuality":93},"2026-05-26T00:00:00.000Z","0001810417-26-000014-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1810417\u002F000181041726000014\u002F0001810417-26-000014-index.htm",39900,40323,"A","2026-05-21","Stock award",{"cik":29,"filedAt":131,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":136,"transactionDate":137,"intentLabel":138,"signalQuality":93},"0002047607-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2047607\u002F000204760726000004\u002F0002047607-26-000004-index.htm",34200,36855,{"cik":29,"filedAt":131,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":136,"transactionDate":137,"intentLabel":138,"signalQuality":93},"0001586785-26-000006-0","NEIL GARRY ARTHUR","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1586785\u002F000158678526000006\u002F0001586785-26-000006-index.htm",100200,190314,{"cik":29,"filedAt":131,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":136,"transactionDate":137,"intentLabel":138,"signalQuality":93},"0001918845-26-000014-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1918845\u002F000191884526000014\u002F0001918845-26-000014-index.htm",43500,{"cik":29,"filedAt":131,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":136,"transactionDate":137,"intentLabel":138,"signalQuality":93},"0001677896-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1677896\u002F000167789626000006\u002F0001677896-26-000006-index.htm",24300,27934,{"cik":29,"filedAt":129,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":46,"transactionDate":166,"intentLabel":48,"signalQuality":49},"0001918845-26-000012-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1918845\u002F000191884526000012\u002F0001918845-26-000012-index.htm",3000,6622,37950,"2026-05-15",{"cik":29,"filedAt":129,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":62,"transactionDate":166,"intentLabel":63,"signalQuality":49,"insiderHistory":172},"0001918845-26-000012-1",18.76,3622,56280.00000000001,{"daysSinceLastFiling":173,"isFirstFiling":6,"priorFilingDate":174},12,"2026-05-07T00:00:00.000Z",{"cik":29,"filedAt":176,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":46,"transactionDate":183,"intentLabel":48,"signalQuality":49},"2026-05-11T00:00:00.000Z","0001810417-26-000012-0",9.88,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1810417\u002F000181041726000012\u002F0001810417-26-000012-index.htm",18606,19029,183827.28000000003,"2026-05-07",{"cik":29,"filedAt":176,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":186,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":62,"transactionDate":183,"intentLabel":63,"signalQuality":49,"insiderHistory":189},"0001810417-26-000012-1",24.1222,423,448817.6532,{"daysSinceLastFiling":190,"isFirstFiling":6,"priorFilingDate":174},4,{"cik":29,"filedAt":174,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":193,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":46,"transactionDate":197,"intentLabel":48,"signalQuality":49},"0001918845-26-000010-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1918845\u002F000191884526000010\u002F0001918845-26-000010-index.htm",1000,4622,12650,"2026-05-05",{"cik":29,"filedAt":174,"filingId":199,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":193,"shares":118,"sharesOwnedAfter":200,"totalValue":120,"transactionCode":46,"transactionDate":197,"intentLabel":48,"signalQuality":49},"0001918845-26-000010-1",5301,{"cik":29,"filedAt":174,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":193,"shares":203,"sharesOwnedAfter":170,"totalValue":204,"transactionCode":62,"transactionDate":197,"intentLabel":63,"signalQuality":49,"insiderHistory":205},"0001918845-26-000010-2",1679,26864,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":174,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":193,"shares":208,"sharesOwnedAfter":209,"totalValue":210,"transactionCode":46,"transactionDate":211,"intentLabel":48,"signalQuality":49},"0001918845-26-000010-3",77905,81527,985498.25,"2026-05-06",{"cik":29,"filedAt":174,"filingId":213,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":193,"shares":214,"sharesOwnedAfter":215,"totalValue":216,"transactionCode":46,"transactionDate":211,"intentLabel":48,"signalQuality":49},"0001918845-26-000010-4",28650,110177,230345.99999999997,{"cik":29,"filedAt":174,"filingId":218,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":219,"rawFilingUrl":193,"shares":220,"sharesOwnedAfter":221,"totalValue":222,"transactionCode":62,"transactionDate":211,"intentLabel":63,"signalQuality":49,"insiderHistory":223},"0001918845-26-000010-5",18.0262,27538,82639,496405.49559999997,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":174,"filingId":225,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":226,"rawFilingUrl":193,"shares":227,"sharesOwnedAfter":228,"totalValue":229,"transactionCode":62,"transactionDate":211,"intentLabel":63,"signalQuality":49,"insiderHistory":230},"0001918845-26-000010-6",19.6502,5000,77639,98251.00000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":174,"filingId":232,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":233,"rawFilingUrl":193,"shares":234,"sharesOwnedAfter":235,"totalValue":236,"transactionCode":62,"transactionDate":211,"intentLabel":63,"signalQuality":49,"insiderHistory":237},"0001918845-26-000010-7",21.1968,44944,32695,952668.9792,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":174,"filingId":239,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":240,"rawFilingUrl":193,"shares":241,"sharesOwnedAfter":242,"totalValue":243,"transactionCode":62,"transactionDate":211,"intentLabel":63,"signalQuality":49,"insiderHistory":244},"0001918845-26-000010-8",22.406,19015,13680,426050.08999999997,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":174,"filingId":246,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":247,"rawFilingUrl":193,"shares":248,"sharesOwnedAfter":170,"totalValue":249,"transactionCode":62,"transactionDate":211,"intentLabel":63,"signalQuality":49,"insiderHistory":250},"0001918845-26-000010-9",22.88,10058,230127.03999999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":174,"filingId":252,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":253,"rawFilingUrl":254,"shares":255,"sharesOwnedAfter":256,"totalValue":257,"transactionCode":46,"transactionDate":211,"intentLabel":48,"signalQuality":49},"0001677896-26-000004-0",13.43,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1677896\u002F000167789626000004\u002F0001677896-26-000004-index.htm",62500,66134,839375,{"cik":29,"filedAt":174,"filingId":259,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":254,"shares":260,"sharesOwnedAfter":261,"totalValue":262,"transactionCode":46,"transactionDate":211,"intentLabel":48,"signalQuality":49},"0001677896-26-000004-1",12563,78697,101006.51999999999,{"cik":29,"filedAt":174,"filingId":264,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":265,"rawFilingUrl":254,"shares":266,"sharesOwnedAfter":267,"totalValue":268,"transactionCode":62,"transactionDate":211,"intentLabel":63,"signalQuality":49,"insiderHistory":269},"0001677896-26-000004-2",18.912,37375,41322,706836,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":174,"filingId":271,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":272,"rawFilingUrl":254,"shares":273,"sharesOwnedAfter":274,"totalValue":275,"transactionCode":62,"transactionDate":211,"intentLabel":63,"signalQuality":49,"insiderHistory":276},"0001677896-26-000004-3",19.7812,5196,36126,102783.11519999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":174,"filingId":278,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":279,"rawFilingUrl":254,"shares":280,"sharesOwnedAfter":281,"totalValue":282,"transactionCode":62,"transactionDate":211,"intentLabel":63,"signalQuality":49,"insiderHistory":283},"0001677896-26-000004-4",21.2155,22839,13287,484540.80449999997,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":174,"filingId":285,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":286,"rawFilingUrl":254,"shares":287,"sharesOwnedAfter":288,"totalValue":289,"transactionCode":62,"transactionDate":211,"intentLabel":63,"signalQuality":49,"insiderHistory":290},"0001677896-26-000004-5",22.6985,9253,4034,210029.2205,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":174,"filingId":292,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":293,"rawFilingUrl":254,"shares":294,"sharesOwnedAfter":295,"totalValue":296,"transactionCode":62,"transactionDate":211,"intentLabel":63,"signalQuality":49,"insiderHistory":297},"0001677896-26-000004-6",23.71,400,3634,9484,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":174,"filingId":299,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":300,"shares":301,"sharesOwnedAfter":302,"totalValue":303,"transactionCode":46,"transactionDate":211,"intentLabel":48,"signalQuality":49},"0001810417-26-000010-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1810417\u002F000181041726000010\u002F0001810417-26-000010-index.htm",47000,47423,377879.99999999994,{"cik":29,"filedAt":174,"filingId":305,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":306,"rawFilingUrl":300,"shares":307,"sharesOwnedAfter":308,"totalValue":309,"transactionCode":62,"transactionDate":211,"intentLabel":63,"signalQuality":49,"insiderHistory":310},"0001810417-26-000010-1",18.5525,13834,33589,256655.28499999997,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":174,"filingId":312,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":313,"rawFilingUrl":300,"shares":314,"sharesOwnedAfter":315,"totalValue":316,"transactionCode":62,"transactionDate":211,"intentLabel":63,"signalQuality":49,"insiderHistory":317},"0001810417-26-000010-2",19.2835,12347,21242,238093.3745,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":174,"filingId":319,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":320,"rawFilingUrl":300,"shares":321,"sharesOwnedAfter":322,"totalValue":323,"transactionCode":62,"transactionDate":211,"intentLabel":63,"signalQuality":49,"insiderHistory":324},"0001810417-26-000010-3",20.76,2700,18542,56052.00000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":174,"filingId":326,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":327,"rawFilingUrl":300,"shares":328,"sharesOwnedAfter":329,"totalValue":330,"transactionCode":62,"transactionDate":211,"intentLabel":63,"signalQuality":49,"insiderHistory":331},"0001810417-26-000010-4",21.3698,9219,9323,197008.18620000003,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":174,"filingId":333,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":334,"rawFilingUrl":300,"shares":335,"sharesOwnedAfter":187,"totalValue":336,"transactionCode":62,"transactionDate":211,"intentLabel":63,"signalQuality":49,"insiderHistory":337},"0001810417-26-000010-5",22.5745,8900,200913.05000000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":174,"filingId":339,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":340,"ownerTitle":341,"ownershipType":40,"pricePerShare":247,"rawFilingUrl":342,"shares":343,"sharesOwnedAfter":344,"totalValue":345,"transactionCode":62,"transactionDate":211,"intentLabel":63,"signalQuality":49,"insiderHistory":346},"0001789335-26-000006-0","Chan Mitchell","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1789335\u002F000178933526000006\u002F0001789335-26-000006-index.htm",3167,3166,72460.95999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[349,352,355,358,361,364],{"ticker":350,"issuerName":351},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":353,"issuerName":354},"LLY","ELI LILLY & Co",{"ticker":356,"issuerName":357},"NTRA","Natera, Inc.",{"ticker":359,"issuerName":360},"KYMR","Kymera Therapeutics, Inc.",{"ticker":362,"issuerName":363},"ONC","BeOne Medicines Ltd.",{"ticker":365,"issuerName":366},"PTCT","PTC THERAPEUTICS, INC.",{"count":368,"fetchedAt":369,"source":370},44,"2026-07-25T00:12:07.270Z","sqlite",{"data":372,"meta":378},{"value":373,"quality":374,"closeDate":375,"ageDays":376,"sharesAsOf":377},954065111.7478256,"fresh","2026-07-22",3,"2026-05-08",{"count":379,"fetchedAt":380,"source":370},1,"2026-07-25T00:12:07.272Z",{"data":382,"meta":394},{"ticker":32,"ceo":383,"industry":384,"fullTimeEmployees":385,"ipoDate":386,"country":387,"state":388,"city":389,"website":390,"exchangeShort":25,"marketCap":25,"beta":391,"range52w":392,"fetchedAt":393},"Garry A. Neil","Biotechnology",33,"2015-10-14","US","MD","Rockville","https:\u002F\u002Fwww.avalotx.com",0.789,"4.81-24.27","2026-07-15T14:00:52.108Z",{"count":379,"fetchedAt":380,"source":370},{"data":396,"meta":398},{"ticker":32,"points":397},[],{"count":379,"fetchedAt":380,"source":370},{"data":400,"meta":1769},{"congressTrades":401,"insiderTrades":402,"priceHistory":447,"ticker":32},[],[403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":42,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":47},{"cik":29,"filedAt":66,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":73},{"cik":29,"filedAt":66,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":60,"totalValue":77,"transactionCode":62,"transactionDate":73},{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":90,"transactionDate":91},{"cik":29,"filedAt":81,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":90,"transactionDate":91},{"cik":29,"filedAt":81,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":60,"totalValue":106,"transactionCode":90,"transactionDate":91},{"cik":29,"filedAt":81,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":90,"transactionDate":91},{"cik":29,"filedAt":79,"filingId":116,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":46,"transactionDate":121},{"cik":29,"filedAt":79,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":62,"transactionDate":121},{"cik":29,"filedAt":131,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":136,"transactionDate":137},{"cik":29,"filedAt":131,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":136,"transactionDate":137},{"cik":29,"filedAt":131,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":136,"transactionDate":137},{"cik":29,"filedAt":131,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":136,"transactionDate":137},{"cik":29,"filedAt":131,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":136,"transactionDate":137},{"cik":29,"filedAt":129,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":46,"transactionDate":166},{"cik":29,"filedAt":129,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":62,"transactionDate":166},{"cik":29,"filedAt":176,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":178,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":46,"transactionDate":183},{"cik":29,"filedAt":176,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":186,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":62,"transactionDate":183},{"cik":29,"filedAt":174,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":193,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":46,"transactionDate":197},{"cik":29,"filedAt":174,"filingId":199,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":193,"shares":118,"sharesOwnedAfter":200,"totalValue":120,"transactionCode":46,"transactionDate":197},{"cik":29,"filedAt":174,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":124,"rawFilingUrl":193,"shares":203,"sharesOwnedAfter":170,"totalValue":204,"transactionCode":62,"transactionDate":197},{"cik":29,"filedAt":174,"filingId":207,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":193,"shares":208,"sharesOwnedAfter":209,"totalValue":210,"transactionCode":46,"transactionDate":211},{"cik":29,"filedAt":174,"filingId":213,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":193,"shares":214,"sharesOwnedAfter":215,"totalValue":216,"transactionCode":46,"transactionDate":211},{"cik":29,"filedAt":174,"filingId":218,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":219,"rawFilingUrl":193,"shares":220,"sharesOwnedAfter":221,"totalValue":222,"transactionCode":62,"transactionDate":211},{"cik":29,"filedAt":174,"filingId":225,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":226,"rawFilingUrl":193,"shares":227,"sharesOwnedAfter":228,"totalValue":229,"transactionCode":62,"transactionDate":211},{"cik":29,"filedAt":174,"filingId":232,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":233,"rawFilingUrl":193,"shares":234,"sharesOwnedAfter":235,"totalValue":236,"transactionCode":62,"transactionDate":211},{"cik":29,"filedAt":174,"filingId":239,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":240,"rawFilingUrl":193,"shares":241,"sharesOwnedAfter":242,"totalValue":243,"transactionCode":62,"transactionDate":211},{"cik":29,"filedAt":174,"filingId":246,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":247,"rawFilingUrl":193,"shares":248,"sharesOwnedAfter":170,"totalValue":249,"transactionCode":62,"transactionDate":211},{"cik":29,"filedAt":174,"filingId":252,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":253,"rawFilingUrl":254,"shares":255,"sharesOwnedAfter":256,"totalValue":257,"transactionCode":46,"transactionDate":211},{"cik":29,"filedAt":174,"filingId":259,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":254,"shares":260,"sharesOwnedAfter":261,"totalValue":262,"transactionCode":46,"transactionDate":211},{"cik":29,"filedAt":174,"filingId":264,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":265,"rawFilingUrl":254,"shares":266,"sharesOwnedAfter":267,"totalValue":268,"transactionCode":62,"transactionDate":211},{"cik":29,"filedAt":174,"filingId":271,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":272,"rawFilingUrl":254,"shares":273,"sharesOwnedAfter":274,"totalValue":275,"transactionCode":62,"transactionDate":211},{"cik":29,"filedAt":174,"filingId":278,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":279,"rawFilingUrl":254,"shares":280,"sharesOwnedAfter":281,"totalValue":282,"transactionCode":62,"transactionDate":211},{"cik":29,"filedAt":174,"filingId":285,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":286,"rawFilingUrl":254,"shares":287,"sharesOwnedAfter":288,"totalValue":289,"transactionCode":62,"transactionDate":211},{"cik":29,"filedAt":174,"filingId":292,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":40,"pricePerShare":293,"rawFilingUrl":254,"shares":294,"sharesOwnedAfter":295,"totalValue":296,"transactionCode":62,"transactionDate":211},{"cik":29,"filedAt":174,"filingId":299,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":300,"shares":301,"sharesOwnedAfter":302,"totalValue":303,"transactionCode":46,"transactionDate":211},{"cik":29,"filedAt":174,"filingId":305,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":306,"rawFilingUrl":300,"shares":307,"sharesOwnedAfter":308,"totalValue":309,"transactionCode":62,"transactionDate":211},{"cik":29,"filedAt":174,"filingId":312,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":313,"rawFilingUrl":300,"shares":314,"sharesOwnedAfter":315,"totalValue":316,"transactionCode":62,"transactionDate":211},{"cik":29,"filedAt":174,"filingId":319,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":320,"rawFilingUrl":300,"shares":321,"sharesOwnedAfter":322,"totalValue":323,"transactionCode":62,"transactionDate":211},{"cik":29,"filedAt":174,"filingId":326,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":327,"rawFilingUrl":300,"shares":328,"sharesOwnedAfter":329,"totalValue":330,"transactionCode":62,"transactionDate":211},{"cik":29,"filedAt":174,"filingId":333,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":40,"pricePerShare":334,"rawFilingUrl":300,"shares":335,"sharesOwnedAfter":187,"totalValue":336,"transactionCode":62,"transactionDate":211},{"cik":29,"filedAt":174,"filingId":339,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":340,"ownerTitle":341,"ownershipType":40,"pricePerShare":247,"rawFilingUrl":342,"shares":343,"sharesOwnedAfter":344,"totalValue":345,"transactionCode":62,"transactionDate":211},[448,451,454,457,460,463,466,469,472,475,478,481,484,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,725,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,798,801,804,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1043,1046,1049,1052,1054,1057,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1138,1141,1144,1147,1150,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1199,1202,1204,1207,1210,1213,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1312,1315,1318,1321,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1376,1379,1382,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1448,1451,1453,1455,1458,1461,1464,1467,1470,1473,1476,1478,1481,1484,1487,1490,1493,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1524,1527,1530,1533,1536,1539,1542,1545,1547,1550,1553,1556,1558,1560,1563,1566,1569,1572,1575,1578,1581,1584,1586,1589,1592,1594,1597,1600,1603,1606,1609,1612,1615,1618,1620,1623,1626,1628,1631,1634,1636,1638,1640,1642,1645,1648,1651,1654,1655,1658,1660,1663,1665,1668,1670,1673,1675,1678,1680,1683,1686,1689,1691,1694,1697,1698,1700,1703,1706,1709,1712,1715,1718,1719,1721,1723,1726,1729,1731,1734,1737,1740,1742,1745,1747,1749,1751,1754,1756,1759,1762,1765,1767],{"date":449,"close":450},"2021-07-30",7660.7998046875,{"date":452,"close":453},"2021-08-06",8121.60009765625,{"date":455,"close":456},"2021-08-13",8265.599609375,{"date":458,"close":459},"2021-08-20",7977.60009765625,{"date":461,"close":462},"2021-08-27",8640,{"date":464,"close":465},"2021-09-03",8697.599609375,{"date":467,"close":468},"2021-09-10",7776,{"date":470,"close":471},"2021-09-17",7315.2001953125,{"date":473,"close":474},"2021-09-24",6940.7998046875,{"date":476,"close":477},"2021-10-01",6480,{"date":479,"close":480},"2021-10-08",6278.39990234375,{"date":482,"close":483},"2021-10-15",6537.60009765625,{"date":485,"close":480},"2021-10-22",{"date":487,"close":488},"2021-10-29",6739.2001953125,{"date":490,"close":491},"2021-11-05",6825.60009765625,{"date":493,"close":494},"2021-11-12",6595.2001953125,{"date":496,"close":497},"2021-11-19",6249.60009765625,{"date":499,"close":500},"2021-11-26",6019.2001953125,{"date":502,"close":503},"2021-12-03",5184,{"date":505,"close":506},"2021-12-10",5328,{"date":508,"close":509},"2021-12-17",5011.2001953125,{"date":511,"close":512},"2021-12-23",5356.7998046875,{"date":514,"close":515},"2021-12-31",4896,{"date":517,"close":518},"2022-01-07",2995.199951171875,{"date":520,"close":521},"2022-01-14",2880,{"date":523,"close":524},"2022-01-21",2531.52001953125,{"date":526,"close":527},"2022-01-28",2658.239990234375,{"date":529,"close":530},"2022-02-04",2586.239990234375,{"date":532,"close":533},"2022-02-11",2528.639892578125,{"date":535,"close":536},"2022-02-18",2378.8798828125,{"date":538,"close":539},"2022-02-25",2260.800048828125,{"date":541,"close":542},"2022-03-04",2044.800048828125,{"date":544,"close":545},"2022-03-11",1958.4000244140625,{"date":547,"close":548},"2022-03-18",2064.9599609375,{"date":550,"close":551},"2022-03-25",1817.280029296875,{"date":553,"close":554},"2022-04-01",2508.47998046875,{"date":556,"close":557},"2022-04-08",1877.760009765625,{"date":559,"close":560},"2022-04-14",1725.1199951171875,{"date":562,"close":563},"2022-04-22",1624.3199462890625,{"date":565,"close":566},"2022-04-29",1183.6800537109375,{"date":568,"close":569},"2022-05-06",953.280029296875,{"date":571,"close":572},"2022-05-13",720,{"date":574,"close":575},"2022-05-20",936,{"date":577,"close":578},"2022-05-27",918.719970703125,{"date":580,"close":581},"2022-06-03",1074.239990234375,{"date":583,"close":584},"2022-06-10",1324.800048828125,{"date":586,"close":587},"2022-06-17",1442.8800048828125,{"date":589,"close":590},"2022-06-24",1514.8800048828125,{"date":592,"close":593},"2022-07-01",1497.5999755859375,{"date":595,"close":596},"2022-07-08",1243.199951171875,{"date":598,"close":599},"2022-07-15",1104,{"date":601,"close":602},"2022-07-22",1084.800048828125,{"date":604,"close":605},"2022-07-29",864,{"date":607,"close":608},"2022-08-05",954,{"date":610,"close":611},"2022-08-12",1387.199951171875,{"date":613,"close":614},"2022-08-19",1137.5999755859375,{"date":616,"close":617},"2022-08-26",1147.199951171875,{"date":619,"close":620},"2022-09-02",1152,{"date":622,"close":623},"2022-09-09",1171.199951171875,{"date":625,"close":626},"2022-09-16",991.2000122070312,{"date":628,"close":629},"2022-09-23",756,{"date":631,"close":632},"2022-09-30",796.7999877929688,{"date":634,"close":635},"2022-10-07",988.7999877929688,{"date":637,"close":638},"2022-10-14",1272,{"date":640,"close":641},"2022-10-21",1269.5999755859375,{"date":643,"close":644},"2022-10-28",1464,{"date":646,"close":647},"2022-11-04",1627.199951171875,{"date":649,"close":650},"2022-11-11",1392,{"date":652,"close":653},"2022-11-18",1298.4000244140625,{"date":655,"close":656},"2022-11-25",1310.4000244140625,{"date":658,"close":659},"2022-12-02",1368,{"date":661,"close":662},"2022-12-09",1248,{"date":664,"close":665},"2022-12-16",1372.800048828125,{"date":667,"close":668},"2022-12-23",1202.4000244140625,{"date":670,"close":671},"2022-12-30",1209.5999755859375,{"date":673,"close":674},"2023-01-06",1190.4000244140625,{"date":676,"close":677},"2023-01-13",1166.4000244140625,{"date":679,"close":680},"2023-01-20",1176,{"date":682,"close":683},"2023-01-27",960,{"date":685,"close":686},"2023-02-03",933.5999755859375,{"date":688,"close":689},"2023-02-10",753.5999755859375,{"date":691,"close":692},"2023-02-17",746.4000244140625,{"date":694,"close":695},"2023-02-24",688.7999877929688,{"date":697,"close":698},"2023-03-03",621.5999755859375,{"date":700,"close":701},"2023-03-10",590.4000244140625,{"date":703,"close":704},"2023-03-17",528,{"date":706,"close":707},"2023-03-24",434.3999938964844,{"date":709,"close":710},"2023-03-31",420,{"date":712,"close":713},"2023-04-06",436.79998779296875,{"date":715,"close":716},"2023-04-14",624,{"date":718,"close":719},"2023-04-21",697.2000122070312,{"date":721,"close":722},"2023-04-28",698.4000244140625,{"date":724,"close":716},"2023-05-05",{"date":726,"close":701},"2023-05-12",{"date":728,"close":729},"2023-05-19",816,{"date":731,"close":732},"2023-05-26",727.2000122070312,{"date":734,"close":735},"2023-06-02",693.5999755859375,{"date":737,"close":738},"2023-06-09",964.7999877929688,{"date":740,"close":741},"2023-06-16",940.7999877929688,{"date":743,"close":744},"2023-06-23",1060.800048828125,{"date":746,"close":747},"2023-06-30",85.19999694824219,{"date":749,"close":750},"2023-07-07",85.68000030517578,{"date":752,"close":753},"2023-07-14",79.68000030517578,{"date":755,"close":756},"2023-07-21",72,{"date":758,"close":759},"2023-07-28",45.599998474121094,{"date":761,"close":762},"2023-08-04",42,{"date":764,"close":765},"2023-08-11",30.719999313354492,{"date":767,"close":768},"2023-08-18",28.799999237060547,{"date":770,"close":771},"2023-08-25",24.479999542236328,{"date":773,"close":774},"2023-09-01",21.84000015258789,{"date":776,"close":777},"2023-09-08",22.31999969482422,{"date":779,"close":780},"2023-09-15",31.920000076293945,{"date":782,"close":783},"2023-09-22",28.559999465942383,{"date":785,"close":786},"2023-09-29",29.040000915527344,{"date":788,"close":789},"2023-10-06",33.599998474121094,{"date":791,"close":792},"2023-10-13",35.7599983215332,{"date":794,"close":795},"2023-10-20",29.520000457763672,{"date":797,"close":5},"2023-10-27",{"date":799,"close":800},"2023-11-03",24.719999313354492,{"date":802,"close":803},"2023-11-10",21.600000381469727,{"date":805,"close":803},"2023-11-17",{"date":807,"close":808},"2023-11-24",21.1200008392334,{"date":810,"close":811},"2023-12-01",15.600000381469727,{"date":813,"close":814},"2023-12-08",12.720000267028809,{"date":816,"close":817},"2023-12-15",14.399999618530273,{"date":819,"close":820},"2023-12-22",13.4399995803833,{"date":822,"close":823},"2023-12-29",9.100000381469727,{"date":825,"close":826},"2024-01-05",8.520000457763672,{"date":828,"close":829},"2024-01-12",5.71999979019165,{"date":831,"close":832},"2024-01-19",4.210000038146973,{"date":834,"close":835},"2024-01-26",4.449999809265137,{"date":837,"close":838},"2024-02-02",4.440000057220459,{"date":840,"close":841},"2024-02-09",4.679999828338623,{"date":843,"close":844},"2024-02-16",4.460000038146973,{"date":846,"close":847},"2024-02-23",4.28000020980835,{"date":849,"close":850},"2024-03-01",4.420000076293945,{"date":852,"close":853},"2024-03-08",5.880000114440918,{"date":855,"close":856},"2024-03-15",4.369999885559082,{"date":858,"close":859},"2024-03-22",4.880000114440918,{"date":861,"close":862},"2024-03-28",21.75,{"date":864,"close":865},"2024-04-05",16.399999618530273,{"date":867,"close":868},"2024-04-12",14.899999618530273,{"date":870,"close":871},"2024-04-19",11.630000114440918,{"date":873,"close":874},"2024-04-26",15.9399995803833,{"date":876,"close":877},"2024-05-03",14.359999656677246,{"date":879,"close":880},"2024-05-10",10.850000381469727,{"date":882,"close":883},"2024-05-17",9.59000015258789,{"date":885,"close":886},"2024-05-24",13.100000381469727,{"date":888,"close":889},"2024-05-31",11.6850004196167,{"date":891,"close":892},"2024-06-07",10.210000038146973,{"date":894,"close":895},"2024-06-14",10.930000305175781,{"date":897,"close":898},"2024-06-21",13.039999961853027,{"date":900,"close":901},"2024-06-28",12.470000267028809,{"date":903,"close":904},"2024-07-05",12.59000015258789,{"date":906,"close":907},"2024-07-12",12.15999984741211,{"date":909,"close":910},"2024-07-19",12.777999877929688,{"date":912,"close":913},"2024-07-26",11.539999961853027,{"date":915,"close":916},"2024-08-02",10.800000190734863,{"date":918,"close":919},"2024-08-09",10.680000305175781,{"date":921,"close":922},"2024-08-16",9.069999694824219,{"date":924,"close":925},"2024-08-23",9.199999809265137,{"date":927,"close":65},"2024-08-30",{"date":929,"close":930},"2024-09-06",7.559999942779541,{"date":932,"close":933},"2024-09-13",8.979999542236328,{"date":935,"close":936},"2024-09-20",9.720000267028809,{"date":938,"close":939},"2024-09-27",9.399999618530273,{"date":941,"close":942},"2024-10-04",9.767999649047852,{"date":944,"close":945},"2024-10-11",9.539999961853027,{"date":947,"close":948},"2024-10-18",11.180000305175781,{"date":950,"close":951},"2024-10-25",14.4399995803833,{"date":953,"close":954},"2024-11-01",12.96500015258789,{"date":956,"close":957},"2024-11-08",13.3100004196167,{"date":959,"close":960},"2024-11-15",12.40999984741211,{"date":962,"close":963},"2024-11-22",10.130000114440918,{"date":965,"close":966},"2024-11-29",9.550000190734863,{"date":968,"close":969},"2024-12-06",10.149999618530273,{"date":971,"close":972},"2024-12-13",9.229999542236328,{"date":974,"close":975},"2024-12-20",8.90999984741211,{"date":977,"close":978},"2024-12-27",8.329999923706055,{"date":980,"close":981},"2025-01-03",8.390000343322754,{"date":983,"close":65},"2025-01-10",{"date":985,"close":986},"2025-01-17",6.75,{"date":988,"close":989},"2025-01-24",7.539999961853027,{"date":991,"close":992},"2025-01-31",8.420000076293945,{"date":994,"close":995},"2025-02-07",8.180000305175781,{"date":997,"close":998},"2025-02-14",7.349999904632568,{"date":1000,"close":1001},"2025-02-21",8.4399995803833,{"date":1003,"close":1004},"2025-02-28",7.309999942779541,{"date":1006,"close":1007},"2025-03-07",7.760000228881836,{"date":1009,"close":1010},"2025-03-14",7.389999866485596,{"date":1012,"close":1013},"2025-03-21",7.659999847412109,{"date":1015,"close":1016},"2025-03-28",8.460000038146973,{"date":1018,"close":1019},"2025-04-04",5.800000190734863,{"date":1021,"close":1022},"2025-04-11",4.900000095367432,{"date":1024,"close":1025},"2025-04-17",4.409999847412109,{"date":1027,"close":1028},"2025-04-25",4.78000020980835,{"date":1030,"close":1031},"2025-05-02",5.039999961853027,{"date":1033,"close":1034},"2025-05-09",4.059999942779541,{"date":1036,"close":1037},"2025-05-16",3.9100000858306885,{"date":1039,"close":1040},"2025-05-23",3.75,{"date":1042,"close":190},"2025-05-30",{"date":1044,"close":1045},"2025-06-06",4.099999904632568,{"date":1047,"close":1048},"2025-06-13",4.840000152587891,{"date":1050,"close":1051},"2025-06-20",4.639999866485596,{"date":1053,"close":1028},"2025-06-27",{"date":1055,"close":1056},"2025-07-03",4.960000038146973,{"date":1058,"close":1028},"2025-07-11",{"date":1060,"close":1061},"2025-07-18",6.25,{"date":1063,"close":1064},"2025-07-21",6.730000019073486,{"date":1066,"close":1067},"2025-07-22",6.420000076293945,{"date":1069,"close":1070},"2025-07-23",6.670000076293945,{"date":1072,"close":1073},"2025-07-24",6.630000114440918,{"date":1075,"close":1076},"2025-07-25",6.690000057220459,{"date":1078,"close":1079},"2025-07-28",6.579999923706055,{"date":1081,"close":1082},"2025-07-29",6.539999961853027,{"date":1084,"close":1085},"2025-07-30",6.659999847412109,{"date":1087,"close":1088},"2025-07-31",7.889999866485596,{"date":1090,"close":1088},"2025-08-01",{"date":1092,"close":1093},"2025-08-04",8.970000267028809,{"date":1095,"close":1096},"2025-08-05",8.199999809265137,{"date":1098,"close":1099},"2025-08-06",8.3100004196167,{"date":1101,"close":1102},"2025-08-07",8.350000381469727,{"date":1104,"close":1105},"2025-08-08",8.930000305175781,{"date":1107,"close":1108},"2025-08-11",9.005000114440918,{"date":1110,"close":1111},"2025-08-12",9.359999656677246,{"date":1113,"close":1114},"2025-08-13",9.074999809265137,{"date":1116,"close":1117},"2025-08-14",8.949999809265137,{"date":1119,"close":1120},"2025-08-15",9.020000457763672,{"date":1122,"close":1123},"2025-08-18",9.0600004196167,{"date":1125,"close":1126},"2025-08-19",8.895000457763672,{"date":1128,"close":1129},"2025-08-20",9.220000267028809,{"date":1131,"close":1132},"2025-08-21",9.369999885559082,{"date":1134,"close":1135},"2025-08-22",9.880000114440918,{"date":1137,"close":939},"2025-08-25",{"date":1139,"close":1140},"2025-08-26",9.5,{"date":1142,"close":1143},"2025-08-27",9.649999618530273,{"date":1145,"close":1146},"2025-08-28",9.34000015258789,{"date":1148,"close":1149},"2025-08-29",9.289999961853027,{"date":1151,"close":1120},"2025-09-02",{"date":1153,"close":1154},"2025-09-03",10.555000305175781,{"date":1156,"close":1157},"2025-09-04",10.15999984741211,{"date":1159,"close":1160},"2025-09-05",11.600000381469727,{"date":1162,"close":1163},"2025-09-08",11.40999984741211,{"date":1165,"close":1166},"2025-09-09",11.609999656677246,{"date":1168,"close":1169},"2025-09-10",11.020000457763672,{"date":1171,"close":1172},"2025-09-11",10.880000114440918,{"date":1174,"close":1175},"2025-09-12",10.654999732971191,{"date":1177,"close":1178},"2025-09-15",10.140000343322754,{"date":1180,"close":1181},"2025-09-16",9.760000228881836,{"date":1183,"close":1184},"2025-09-17",11.329999923706055,{"date":1186,"close":1187},"2025-09-18",11.880000114440918,{"date":1189,"close":1190},"2025-09-19",11.829999923706055,{"date":1192,"close":1193},"2025-09-22",11.699999809265137,{"date":1195,"close":1196},"2025-09-23",11.25,{"date":1198,"close":1160},"2025-09-24",{"date":1200,"close":1201},"2025-09-25",11.550000190734863,{"date":1203,"close":916},"2025-09-26",{"date":1205,"close":1206},"2025-09-29",13.020000457763672,{"date":1208,"close":1209},"2025-09-30",12.710000038146973,{"date":1211,"close":1212},"2025-10-01",12.960000038146973,{"date":1214,"close":128},"2025-10-02",{"date":1216,"close":1217},"2025-10-03",13.399999618530273,{"date":1219,"close":1220},"2025-10-06",14,{"date":1222,"close":1223},"2025-10-07",13.479999542236328,{"date":1225,"close":1226},"2025-10-08",14.220000267028809,{"date":1228,"close":1229},"2025-10-09",14.970000267028809,{"date":1231,"close":1232},"2025-10-10",13.949999809265137,{"date":1234,"close":1235},"2025-10-13",13.670000076293945,{"date":1237,"close":1238},"2025-10-14",13.989999771118164,{"date":1240,"close":1241},"2025-10-15",13.899999618530273,{"date":1243,"close":1220},"2025-10-16",{"date":1245,"close":1246},"2025-10-17",15.350000381469727,{"date":1248,"close":1249},"2025-10-20",17.075000762939453,{"date":1251,"close":1252},"2025-10-21",17.43000030517578,{"date":1254,"close":1255},"2025-10-22",15.779999732971191,{"date":1257,"close":1258},"2025-10-23",17.920000076293945,{"date":1260,"close":1261},"2025-10-24",17.56999969482422,{"date":1263,"close":1264},"2025-10-27",17.989999771118164,{"date":1266,"close":1267},"2025-10-28",18.3799991607666,{"date":1269,"close":1270},"2025-10-29",18.040000915527344,{"date":1272,"close":1273},"2025-10-30",18.03499984741211,{"date":1275,"close":1276},"2025-10-31",18.030000686645508,{"date":1278,"close":1279},"2025-11-03",16.670000076293945,{"date":1281,"close":1282},"2025-11-04",16.09000015258789,{"date":1284,"close":1285},"2025-11-05",16.450000762939453,{"date":1287,"close":1288},"2025-11-06",15.420000076293945,{"date":1290,"close":1291},"2025-11-07",15.050000190734863,{"date":1293,"close":1294},"2025-11-10",15.21500015258789,{"date":1296,"close":1297},"2025-11-11",15.5,{"date":1299,"close":1300},"2025-11-12",15.430000305175781,{"date":1302,"close":1303},"2025-11-13",14.729999542236328,{"date":1305,"close":1306},"2025-11-14",15.109999656677246,{"date":1308,"close":1309},"2025-11-17",16.875,{"date":1311,"close":76},"2025-11-18",{"date":1313,"close":1314},"2025-11-19",17.59000015258789,{"date":1316,"close":1317},"2025-11-20",17.739999771118164,{"date":1319,"close":1320},"2025-11-21",17.829999923706055,{"date":1322,"close":76},"2025-11-24",{"date":1324,"close":1325},"2025-11-25",18.989999771118164,{"date":1327,"close":1328},"2025-11-26",18.549999237060547,{"date":1330,"close":1331},"2025-11-28",19,{"date":1333,"close":1334},"2025-12-01",16.780000686645508,{"date":1336,"close":1337},"2025-12-02",15.869999885559082,{"date":1339,"close":1340},"2025-12-03",16.969999313354492,{"date":1342,"close":1343},"2025-12-04",17.950000762939453,{"date":1345,"close":1346},"2025-12-05",17.559999465942383,{"date":1348,"close":1349},"2025-12-08",19.440000534057617,{"date":1351,"close":1352},"2025-12-09",19.239999771118164,{"date":1354,"close":1355},"2025-12-10",19.950000762939453,{"date":1357,"close":1358},"2025-12-11",19.510000228881836,{"date":1360,"close":1361},"2025-12-12",18.600000381469727,{"date":1363,"close":1364},"2025-12-15",17.700000762939453,{"date":1366,"close":1367},"2025-12-16",18.81999969482422,{"date":1369,"close":1370},"2025-12-17",19.25,{"date":1372,"close":1373},"2025-12-18",18.90999984741211,{"date":1375,"close":1361},"2025-12-19",{"date":1377,"close":1378},"2025-12-22",19.170000076293945,{"date":1380,"close":1381},"2025-12-23",18.670000076293945,{"date":1383,"close":1373},"2025-12-24",{"date":1385,"close":1386},"2025-12-26",18.3700008392334,{"date":1388,"close":1389},"2025-12-29",18.559999465942383,{"date":1391,"close":1392},"2025-12-30",17.809999465942383,{"date":1394,"close":1395},"2025-12-31",18.15999984741211,{"date":1397,"close":1398},"2026-01-02",17.020000457763672,{"date":1400,"close":1401},"2026-01-05",16.030000686645508,{"date":1403,"close":1404},"2026-01-06",15.904999732971191,{"date":1406,"close":1407},"2026-01-07",16.940000534057617,{"date":1409,"close":1410},"2026-01-08",17.110000610351562,{"date":1412,"close":1413},"2026-01-09",16.950000762939453,{"date":1415,"close":1279},"2026-01-12",{"date":1417,"close":1418},"2026-01-13",17.200000762939453,{"date":1420,"close":1421},"2026-01-14",16.190000534057617,{"date":1423,"close":1424},"2026-01-15",15.640000343322754,{"date":1426,"close":1427},"2026-01-16",15.0600004196167,{"date":1429,"close":1430},"2026-01-20",14.800000190734863,{"date":1432,"close":1433},"2026-01-21",15.760000228881836,{"date":1435,"close":1436},"2026-01-22",16.25,{"date":1438,"close":1439},"2026-01-23",15.75,{"date":1441,"close":1442},"2026-01-26",15.649999618530273,{"date":1444,"close":1445},"2026-01-27",16.059999465942383,{"date":1447,"close":1229},"2026-01-28",{"date":1449,"close":1450},"2026-01-29",15.25,{"date":1452,"close":1306},"2026-01-30",{"date":1454,"close":1442},"2026-02-02",{"date":1456,"close":1457},"2026-02-03",15.960000038146973,{"date":1459,"close":1460},"2026-02-04",14.369999885559082,{"date":1462,"close":1463},"2026-02-05",13.149999618530273,{"date":1465,"close":1466},"2026-02-06",14.1899995803833,{"date":1468,"close":1469},"2026-02-09",14.010000228881836,{"date":1471,"close":1472},"2026-02-10",14.609999656677246,{"date":1474,"close":1475},"2026-02-11",14.350000381469727,{"date":1477,"close":817},"2026-02-12",{"date":1479,"close":1480},"2026-02-13",14.260000228881836,{"date":1482,"close":1483},"2026-02-17",15.069999694824219,{"date":1485,"close":1486},"2026-02-18",15,{"date":1488,"close":1489},"2026-02-19",15.970000267028809,{"date":1491,"close":1492},"2026-02-20",14.210000038146973,{"date":1494,"close":1430},"2026-02-23",{"date":1496,"close":1497},"2026-02-24",16.200000762939453,{"date":1499,"close":1500},"2026-02-25",16.854999542236328,{"date":1502,"close":1503},"2026-02-26",17.639999389648438,{"date":1505,"close":1506},"2026-02-27",17.5,{"date":1508,"close":1509},"2026-03-02",17.979999542236328,{"date":1511,"close":1512},"2026-03-03",18.850000381469727,{"date":1514,"close":1515},"2026-03-04",18.360000610351562,{"date":1517,"close":1518},"2026-03-05",17.579999923706055,{"date":1520,"close":1521},"2026-03-06",17.309999465942383,{"date":1523,"close":1521},"2026-03-09",{"date":1525,"close":1526},"2026-03-10",16.924999237060547,{"date":1528,"close":1529},"2026-03-11",17.100000381469727,{"date":1531,"close":1532},"2026-03-12",16.709999084472656,{"date":1534,"close":1535},"2026-03-13",15.800000190734863,{"date":1537,"close":1538},"2026-03-16",16.020000457763672,{"date":1540,"close":1541},"2026-03-17",15.380000114440918,{"date":1543,"close":1544},"2026-03-18",14.680000305175781,{"date":1546,"close":1226},"2026-03-19",{"date":1548,"close":1549},"2026-03-20",13.420000076293945,{"date":1551,"close":1552},"2026-03-23",13.5,{"date":1554,"close":1555},"2026-03-24",13.449999809265137,{"date":1557,"close":1232},"2026-03-25",{"date":1559,"close":1232},"2026-03-26",{"date":1561,"close":1562},"2026-03-27",13.890000343322754,{"date":1564,"close":1565},"2026-03-30",13.930000305175781,{"date":1567,"close":1568},"2026-03-31",14.930000305175781,{"date":1570,"close":1571},"2026-04-01",16.700000762939453,{"date":1573,"close":1574},"2026-04-02",17.760000228881836,{"date":1576,"close":1577},"2026-04-06",16.270000457763672,{"date":1579,"close":1580},"2026-04-07",15.920000076293945,{"date":1582,"close":1583},"2026-04-08",14.40999984741211,{"date":1585,"close":1492},"2026-04-09",{"date":1587,"close":1588},"2026-04-10",13.65999984741211,{"date":1590,"close":1591},"2026-04-13",13.34000015258789,{"date":1593,"close":1241},"2026-04-14",{"date":1595,"close":1596},"2026-04-15",13.350000381469727,{"date":1598,"close":1599},"2026-04-16",14.420000076293945,{"date":1601,"close":1602},"2026-04-17",14.430000305175781,{"date":1604,"close":1605},"2026-04-20",14.65999984741211,{"date":1607,"close":1608},"2026-04-21",14.289999961853027,{"date":1610,"close":1611},"2026-04-22",14.5,{"date":1613,"close":1614},"2026-04-23",14.75,{"date":1616,"close":1617},"2026-04-24",13.920000076293945,{"date":1619,"close":1599},"2026-04-27",{"date":1621,"close":1622},"2026-04-28",12.859999656677246,{"date":1624,"close":1625},"2026-04-29",13.199999809265137,{"date":1627,"close":1217},"2026-04-30",{"date":1629,"close":1630},"2026-05-01",13.710000038146973,{"date":1632,"close":1633},"2026-05-04",13.779999732971191,{"date":197,"close":1635},16.260000228881836,{"date":211,"close":1637},21.809999465942383,{"date":183,"close":1639},22.8700008392334,{"date":377,"close":1641},21.56999969482422,{"date":1643,"close":1644},"2026-05-11",20.25,{"date":1646,"close":1647},"2026-05-12",19.940000534057617,{"date":1649,"close":1650},"2026-05-13",19.850000381469727,{"date":1652,"close":1653},"2026-05-14",19.010000228881836,{"date":166,"close":1317},{"date":1656,"close":1657},"2026-05-18",16.15999984741211,{"date":1659,"close":1577},"2026-05-19",{"date":1661,"close":1662},"2026-05-20",16.290000915527344,{"date":137,"close":1664},16.600000381469727,{"date":1666,"close":1667},"2026-05-22",16.350000381469727,{"date":1669,"close":1538},"2026-05-26",{"date":1671,"close":1672},"2026-05-27",15.789999961853027,{"date":121,"close":1674},16.1299991607666,{"date":1676,"close":1677},"2026-05-29",15.949999809265137,{"date":1679,"close":1439},"2026-06-01",{"date":1681,"close":1682},"2026-06-02",13.960000038146973,{"date":1684,"close":1685},"2026-06-03",13.739999771118164,{"date":1687,"close":1688},"2026-06-04",13.609999656677246,{"date":1690,"close":886},"2026-06-05",{"date":1692,"close":1693},"2026-06-08",12.739999771118164,{"date":1695,"close":1696},"2026-06-09",12.899999618530273,{"date":91,"close":886},{"date":1699,"close":1235},"2026-06-11",{"date":1701,"close":1702},"2026-06-12",14.760000228881836,{"date":1704,"close":1705},"2026-06-15",14.600000381469727,{"date":1707,"close":1708},"2026-06-16",14.329999923706055,{"date":1710,"close":1711},"2026-06-17",15.399999618530273,{"date":1713,"close":1714},"2026-06-18",14.699999809265137,{"date":1716,"close":1717},"2026-06-22",17.079999923706055,{"date":73,"close":1320},{"date":1720,"close":1395},"2026-06-24",{"date":1722,"close":76},"2026-06-25",{"date":1724,"close":1725},"2026-06-26",18.200000762939453,{"date":1727,"close":1728},"2026-06-29",19.290000915527344,{"date":47,"close":1730},18.479999542236328,{"date":1732,"close":1733},"2026-07-01",17.290000915527344,{"date":1735,"close":1736},"2026-07-02",18.84000015258789,{"date":1738,"close":1739},"2026-07-06",19.959999084472656,{"date":1741,"close":1370},"2026-07-07",{"date":1743,"close":1744},"2026-07-08",19.209999084472656,{"date":1746,"close":1355},"2026-07-09",{"date":1748,"close":1744},"2026-07-10",{"date":1750,"close":1373},"2026-07-13",{"date":1752,"close":1753},"2026-07-14",18.420000076293945,{"date":1755,"close":1328},"2026-07-15",{"date":1757,"close":1758},"2026-07-16",17.8799991607666,{"date":1760,"close":1761},"2026-07-17",19.3700008392334,{"date":1763,"close":1764},"2026-07-20",18.209999084472656,{"date":1766,"close":1367},"2026-07-21",{"date":375,"close":1768},18.149999618530273,{"count":379,"fetchedAt":1770,"source":370},"2026-07-25T00:12:07.286Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1772},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938327178]