[{"data":1,"prerenderedAt":1252},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AWHL":25,"$fAzjxnva_FF4FUrQOxckeyL6QZBcSAKEjNawMenSr3wE":26,"ticker-mcap-AWHL":107,"ticker-profile-AWHL":117,"ticker-earnings-AWHL":121,"ticker-congress-AWHL":125,"i-lucide:info":1250},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":103},{"identity":28,"transactions":33,"sectorSlug":83,"relatedTickers":84},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"926617","Aspira Women's Health Inc.","Healthcare","AWHL",[34,52,65,73],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-09T20:53:09.000Z","0001493152-26-027952-0","SCHULER JACK W","","I",0.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1021412\u002F000149315226027952\u002F0001493152-26-027952-index.htm",222222,4046051,99999.90000000001,"P","2026-06-05","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},133,"2026-01-27T00:00:00.000Z",{"cik":29,"filedAt":53,"filingId":54,"formType":55,"originalSubmissionDate":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":58,"pricePerShare":40,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":45,"transactionDate":63,"intentLabel":47,"signalQuality":48,"insiderHistory":64},"2026-05-29T00:00:00.000Z","0001493152-26-026345-0","4\u002FA","2025-09-19","cohen Jeffrey k","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2071174\u002F000149315226026345\u002F0001493152-26-026345-index.htm",55556,374906,25000.2,"2025-09-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":53,"filingId":66,"formType":55,"originalSubmissionDate":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":58,"pricePerShare":40,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":45,"transactionDate":63,"intentLabel":47,"signalQuality":48,"insiderHistory":72},"0001493152-26-026346-0","Fraser John D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1769195\u002F000149315226026346\u002F0001493152-26-026346-index.htm",16389,566393,7375.05,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":53,"filingId":74,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":58,"pricePerShare":40,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":80,"transactionDate":63,"intentLabel":81,"signalQuality":82},"0001493152-26-026359-0","4","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2071174\u002F000149315226026359\u002F0001493152-26-026359-index.htm",11112,386018,5000.400000000001,"J","Other","non-discretionary","healthcare",[85,88,91,94,97,100],{"ticker":86,"issuerName":87},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":89,"issuerName":90},"NTRA","Natera, Inc.",{"ticker":92,"issuerName":93},"LLY","ELI LILLY & Co",{"ticker":95,"issuerName":96},"GH","Guardant Health, Inc.",{"ticker":98,"issuerName":99},"KYMR","Kymera Therapeutics, Inc.",{"ticker":101,"issuerName":102},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"count":104,"fetchedAt":105,"source":106},4,"2026-08-13T00:05:57.258Z","sqlite",{"data":108,"meta":114},{"value":109,"quality":110,"closeDate":111,"ageDays":112,"sharesAsOf":113},17400164.659282655,"fresh","2026-08-10",3,"2026-05-12",{"count":115,"fetchedAt":116,"source":106},1,"2026-08-13T00:05:57.259Z",{"data":118,"meta":119},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":115,"fetchedAt":120,"source":106},"2026-08-13T00:05:57.260Z",{"data":122,"meta":124},{"ticker":32,"points":123},[],{"count":115,"fetchedAt":120,"source":106},{"data":126,"meta":1248},{"congressTrades":127,"insiderTrades":128,"priceHistory":133,"ticker":32},[],[129,130,131,132],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":53,"filingId":54,"formType":55,"originalSubmissionDate":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":58,"pricePerShare":40,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":45,"transactionDate":63},{"cik":29,"filedAt":53,"filingId":66,"formType":55,"originalSubmissionDate":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":58,"pricePerShare":40,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":45,"transactionDate":63},{"cik":29,"filedAt":53,"filingId":74,"formType":75,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":58,"pricePerShare":40,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":80,"transactionDate":63},[134,137,140,143,146,149,152,155,158,161,164,167,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,216,219,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,265,268,271,274,276,278,281,283,285,288,290,293,295,298,301,304,306,308,311,313,315,318,321,323,325,328,330,333,336,338,340,342,344,346,349,352,355,357,359,361,363,365,367,369,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,474,477,480,483,486,489,492,495,497,499,502,505,508,511,513,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,609,612,614,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,663,666,669,672,675,677,680,682,684,686,688,690,693,695,697,699,702,704,707,709,711,714,716,719,722,725,728,730,732,735,737,739,741,743,745,747,750,753,756,759,761,764,766,768,770,771,773,774,776,779,782,785,788,790,792,795,797,800,803,806,809,811,814,816,819,821,823,825,827,829,831,833,835,837,839,841,843,845,847,849,851,853,855,857,859,861,863,865,867,869,871,873,875,877,879,881,883,886,888,890,892,894,896,898,901,904,907,909,911,913,915,918,920,922,924,926,928,931,933,935,938,940,943,945,947,949,952,954,956,958,960,962,964,966,968,970,972,974,976,978,980,982,984,986,988,990,992,994,996,998,1000,1003,1005,1008,1010,1012,1014,1016,1018,1020,1022,1025,1027,1029,1031,1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1084,1086,1088,1090,1092,1094,1096,1098,1100,1102,1104,1106,1108,1110,1112,1114,1116,1118,1119,1121,1123,1125,1127,1129,1131,1133,1135,1137,1139,1141,1143,1145,1147,1149,1151,1152,1154,1157,1159,1162,1164,1166,1168,1171,1173,1175,1177,1180,1182,1184,1187,1189,1192,1194,1197,1199,1201,1203,1205,1207,1210,1212,1214,1216,1218,1220,1223,1225,1227,1229,1231,1233,1236,1238,1241,1243,1245,1247],{"date":135,"close":136},"2021-08-20",53.849998474121094,{"date":138,"close":139},"2021-08-27",55.349998474121094,{"date":141,"close":142},"2021-09-03",56.400001525878906,{"date":144,"close":145},"2021-09-10",52.349998474121094,{"date":147,"close":148},"2021-09-17",55.04999923706055,{"date":150,"close":151},"2021-09-24",49.20000076293945,{"date":153,"close":154},"2021-10-01",48.75,{"date":156,"close":157},"2021-10-08",48,{"date":159,"close":160},"2021-10-15",47.099998474121094,{"date":162,"close":163},"2021-10-22",48.45000076293945,{"date":165,"close":166},"2021-10-29",50.25,{"date":168,"close":163},"2021-11-05",{"date":170,"close":171},"2021-11-12",35.25,{"date":173,"close":174},"2021-11-19",37.20000076293945,{"date":176,"close":177},"2021-11-26",30.149999618530273,{"date":179,"close":180},"2021-12-03",25.799999237060547,{"date":182,"close":183},"2021-12-10",26.399999618530273,{"date":185,"close":186},"2021-12-17",27.75,{"date":188,"close":189},"2021-12-23",28.350000381469727,{"date":191,"close":192},"2021-12-31",26.549999237060547,{"date":194,"close":195},"2022-01-07",21.899999618530273,{"date":197,"close":198},"2022-01-14",19.950000762939453,{"date":200,"close":201},"2022-01-21",16.649999618530273,{"date":203,"close":204},"2022-01-28",16.200000762939453,{"date":206,"close":207},"2022-02-04",17.549999237060547,{"date":209,"close":210},"2022-02-11",17.25,{"date":212,"close":213},"2022-02-18",15.600000381469727,{"date":215,"close":210},"2022-02-25",{"date":217,"close":218},"2022-03-04",14.550000190734863,{"date":220,"close":218},"2022-03-11",{"date":222,"close":223},"2022-03-18",17.850000381469727,{"date":225,"close":226},"2022-03-25",15,{"date":228,"close":229},"2022-04-01",15.75,{"date":231,"close":232},"2022-04-08",13.649999618530273,{"date":234,"close":235},"2022-04-14",15.300000190734863,{"date":237,"close":238},"2022-04-22",11.850000381469727,{"date":240,"close":241},"2022-04-29",9.600000381469727,{"date":243,"close":244},"2022-05-06",9.75,{"date":246,"close":247},"2022-05-13",6.75,{"date":249,"close":250},"2022-05-20",8.399999618530273,{"date":252,"close":253},"2022-05-27",8.25,{"date":255,"close":256},"2022-06-03",7.650000095367432,{"date":258,"close":259},"2022-06-10",8.850000381469727,{"date":261,"close":262},"2022-06-17",8.699999809265137,{"date":264,"close":256},"2022-06-24",{"date":266,"close":267},"2022-07-01",10.949999809265137,{"date":269,"close":270},"2022-07-08",15.149999618530273,{"date":272,"close":273},"2022-07-15",13.350000381469727,{"date":275,"close":218},"2022-07-22",{"date":277,"close":238},"2022-07-29",{"date":279,"close":280},"2022-08-05",14.100000381469727,{"date":282,"close":280},"2022-08-12",{"date":284,"close":280},"2022-08-19",{"date":286,"close":287},"2022-08-26",7.5,{"date":289,"close":256},"2022-09-02",{"date":291,"close":292},"2022-09-09",7.800000190734863,{"date":294,"close":292},"2022-09-16",{"date":296,"close":297},"2022-09-23",6.150000095367432,{"date":299,"close":300},"2022-09-30",5.550000190734863,{"date":302,"close":303},"2022-10-07",5.699999809265137,{"date":305,"close":303},"2022-10-14",{"date":307,"close":303},"2022-10-21",{"date":309,"close":310},"2022-10-28",5.849999904632568,{"date":312,"close":310},"2022-11-04",{"date":314,"close":310},"2022-11-11",{"date":316,"close":317},"2022-11-18",5.400000095367432,{"date":319,"close":320},"2022-11-25",5.25,{"date":322,"close":300},"2022-12-02",{"date":324,"close":317},"2022-12-09",{"date":326,"close":327},"2022-12-16",4.800000190734863,{"date":329,"close":327},"2022-12-23",{"date":331,"close":332},"2022-12-30",4.949999809265137,{"date":334,"close":335},"2023-01-06",6,{"date":337,"close":292},"2023-01-13",{"date":339,"close":287},"2023-01-20",{"date":341,"close":256},"2023-01-27",{"date":343,"close":250},"2023-02-03",{"date":345,"close":256},"2023-02-10",{"date":347,"close":348},"2023-02-17",7.349999904632568,{"date":350,"close":351},"2023-02-24",6.599999904632568,{"date":353,"close":354},"2023-03-03",6.300000190734863,{"date":356,"close":310},"2023-03-10",{"date":358,"close":335},"2023-03-17",{"date":360,"close":297},"2023-03-24",{"date":362,"close":300},"2023-03-31",{"date":364,"close":335},"2023-04-06",{"date":366,"close":317},"2023-04-14",{"date":368,"close":317},"2023-04-21",{"date":370,"close":320},"2023-04-28",{"date":372,"close":373},"2023-05-05",4.650000095367432,{"date":375,"close":376},"2023-05-12",3.5899999141693115,{"date":378,"close":379},"2023-05-19",4.239999771118164,{"date":381,"close":382},"2023-05-26",3.5,{"date":384,"close":385},"2023-06-02",2.9800000190734863,{"date":387,"close":388},"2023-06-09",3.059999942779541,{"date":390,"close":391},"2023-06-16",3.0199999809265137,{"date":393,"close":394},"2023-06-23",2.9000000953674316,{"date":396,"close":397},"2023-06-30",3.309999942779541,{"date":399,"close":400},"2023-07-07",3.200000047683716,{"date":402,"close":403},"2023-07-14",3.509999990463257,{"date":405,"close":406},"2023-07-21",2.6500000953674316,{"date":408,"close":409},"2023-07-28",2.4800000190734863,{"date":411,"close":412},"2023-08-04",2.640000104904175,{"date":414,"close":415},"2023-08-11",3.450000047683716,{"date":417,"close":418},"2023-08-18",2.7799999713897705,{"date":420,"close":421},"2023-08-25",3.440000057220459,{"date":423,"close":335},"2023-09-01",{"date":425,"close":426},"2023-09-08",4.130000114440918,{"date":428,"close":429},"2023-09-15",5.980000019073486,{"date":431,"close":432},"2023-09-22",5.010000228881836,{"date":434,"close":435},"2023-09-29",5.360000133514404,{"date":437,"close":438},"2023-10-06",5.570000171661377,{"date":440,"close":441},"2023-10-13",5.139999866485596,{"date":443,"close":444},"2023-10-20",5.789999961853027,{"date":446,"close":447},"2023-10-27",4.599999904632568,{"date":449,"close":450},"2023-11-03",4.710000038146973,{"date":452,"close":453},"2023-11-10",4.079999923706055,{"date":455,"close":456},"2023-11-17",3.25,{"date":458,"close":459},"2023-11-24",3.240000009536743,{"date":461,"close":462},"2023-12-01",3.299999952316284,{"date":464,"close":465},"2023-12-08",3.630000114440918,{"date":467,"close":468},"2023-12-15",2.7300000190734863,{"date":470,"close":471},"2023-12-22",2.890000104904175,{"date":473,"close":453},"2023-12-29",{"date":475,"close":476},"2024-01-05",4.429999828338623,{"date":478,"close":479},"2024-01-12",4.900000095367432,{"date":481,"close":482},"2024-01-19",4.460000038146973,{"date":484,"close":485},"2024-01-26",5.289999961853027,{"date":487,"close":488},"2024-02-02",5.269999980926514,{"date":490,"close":491},"2024-02-09",4.809999942779541,{"date":493,"close":494},"2024-02-16",4.829999923706055,{"date":496,"close":482},"2024-02-23",{"date":498,"close":104},"2024-03-01",{"date":500,"close":501},"2024-03-08",3.6600000858306885,{"date":503,"close":504},"2024-03-15",3.5999999046325684,{"date":506,"close":507},"2024-03-22",3.6500000953674316,{"date":509,"close":510},"2024-03-28",3.0999999046325684,{"date":512,"close":412},"2024-04-05",{"date":514,"close":415},"2024-04-12",{"date":516,"close":517},"2024-04-19",3.490000009536743,{"date":519,"close":520},"2024-04-26",3.3299999237060547,{"date":522,"close":523},"2024-05-03",3.2100000381469727,{"date":525,"close":526},"2024-05-10",2.9700000286102295,{"date":528,"close":529},"2024-05-17",2.6600000858306885,{"date":531,"close":532},"2024-05-24",2.2899999618530273,{"date":534,"close":535},"2024-05-31",2.4700000286102295,{"date":537,"close":538},"2024-06-07",2.0999999046325684,{"date":540,"close":541},"2024-06-14",2.0399999618530273,{"date":543,"close":544},"2024-06-21",1.649999976158142,{"date":546,"close":547},"2024-06-28",1.4900000095367432,{"date":549,"close":550},"2024-07-05",1.1100000143051147,{"date":552,"close":553},"2024-07-12",1.6100000143051147,{"date":555,"close":556},"2024-07-19",1.4800000190734863,{"date":558,"close":547},"2024-07-26",{"date":560,"close":561},"2024-08-02",1.1799999475479126,{"date":563,"close":564},"2024-08-09",1.1399999856948853,{"date":566,"close":567},"2024-08-16",1.059999942779541,{"date":569,"close":570},"2024-08-23",1.0700000524520874,{"date":572,"close":573},"2024-08-30",1.0299999713897705,{"date":575,"close":576},"2024-09-06",0.9599999785423279,{"date":578,"close":579},"2024-09-13",0.8500000238418579,{"date":581,"close":582},"2024-09-20",0.8100000023841858,{"date":584,"close":585},"2024-09-27",0.8299999833106995,{"date":587,"close":588},"2024-10-04",0.8199999928474426,{"date":590,"close":591},"2024-10-11",0.7599999904632568,{"date":593,"close":594},"2024-10-18",0.8700000047683716,{"date":596,"close":597},"2024-10-25",0.9700000286102295,{"date":599,"close":600},"2024-11-01",0.8999999761581421,{"date":602,"close":603},"2024-11-08",0.8600000143051147,{"date":605,"close":606},"2024-11-15",0.75,{"date":608,"close":606},"2024-11-22",{"date":610,"close":611},"2024-11-29",0.8899999856948853,{"date":613,"close":606},"2024-12-06",{"date":615,"close":606},"2024-12-13",{"date":617,"close":618},"2024-12-20",0.7699999809265137,{"date":620,"close":621},"2024-12-27",0.7400000095367432,{"date":623,"close":624},"2025-01-03",0.7200000286102295,{"date":626,"close":627},"2025-01-10",0.6299999952316284,{"date":629,"close":630},"2025-01-17",0.5,{"date":632,"close":633},"2025-01-24",0.41999998688697815,{"date":635,"close":636},"2025-01-31",0.3799999952316284,{"date":638,"close":639},"2025-02-07",0.3499999940395355,{"date":641,"close":642},"2025-02-14",0.23999999463558197,{"date":644,"close":645},"2025-02-21",0.2199999988079071,{"date":647,"close":648},"2025-02-28",0.17000000178813934,{"date":650,"close":651},"2025-03-07",0.1899999976158142,{"date":653,"close":654},"2025-03-14",0.14000000059604645,{"date":656,"close":657},"2025-03-21",0.09000000357627869,{"date":659,"close":660},"2025-03-28",0.10999999940395355,{"date":662,"close":657},"2025-04-04",{"date":664,"close":665},"2025-04-11",0.10000000149011612,{"date":667,"close":668},"2025-04-17",0.029999999329447746,{"date":670,"close":671},"2025-04-25",0.05999999865889549,{"date":673,"close":674},"2025-05-02",0.07000000029802322,{"date":676,"close":674},"2025-05-09",{"date":678,"close":679},"2025-05-16",0.07999999821186066,{"date":681,"close":671},"2025-05-23",{"date":683,"close":679},"2025-05-30",{"date":685,"close":665},"2025-06-06",{"date":687,"close":654},"2025-06-13",{"date":689,"close":648},"2025-06-20",{"date":691,"close":692},"2025-06-27",0.1599999964237213,{"date":694,"close":648},"2025-07-03",{"date":696,"close":651},"2025-07-11",{"date":698,"close":645},"2025-07-18",{"date":700,"close":701},"2025-07-25",0.20999999344348907,{"date":703,"close":701},"2025-08-01",{"date":705,"close":706},"2025-08-08",0.20000000298023224,{"date":708,"close":701},"2025-08-11",{"date":710,"close":645},"2025-08-12",{"date":712,"close":713},"2025-08-13",0.23000000417232513,{"date":715,"close":642},"2025-08-14",{"date":717,"close":718},"2025-08-15",0.25999999046325684,{"date":720,"close":721},"2025-08-18",0.2800000011920929,{"date":723,"close":724},"2025-08-19",0.4300000071525574,{"date":726,"close":727},"2025-08-20",0.38999998569488525,{"date":729,"close":727},"2025-08-21",{"date":731,"close":633},"2025-08-22",{"date":733,"close":734},"2025-08-25",0.4099999964237213,{"date":736,"close":734},"2025-08-26",{"date":738,"close":734},"2025-08-27",{"date":740,"close":734},"2025-08-28",{"date":742,"close":734},"2025-08-29",{"date":744,"close":734},"2025-09-02",{"date":746,"close":633},"2025-09-03",{"date":748,"close":749},"2025-09-04",0.46000000834465027,{"date":751,"close":752},"2025-09-05",0.6899999976158142,{"date":754,"close":755},"2025-09-08",0.4399999976158142,{"date":757,"close":758},"2025-09-09",0.4699999988079071,{"date":760,"close":749},"2025-09-10",{"date":762,"close":763},"2025-09-11",0.44999998807907104,{"date":765,"close":763},"2025-09-12",{"date":767,"close":734},"2025-09-15",{"date":769,"close":755},"2025-09-16",{"date":63,"close":633},{"date":772,"close":724},"2025-09-18",{"date":56,"close":724},{"date":775,"close":630},"2025-09-22",{"date":777,"close":778},"2025-09-23",0.49000000953674316,{"date":780,"close":781},"2025-09-24",0.5199999809265137,{"date":783,"close":784},"2025-09-25",0.5699999928474426,{"date":786,"close":787},"2025-09-26",0.47999998927116394,{"date":789,"close":781},"2025-09-29",{"date":791,"close":778},"2025-09-30",{"date":793,"close":794},"2025-10-01",0.5099999904632568,{"date":796,"close":781},"2025-10-02",{"date":798,"close":799},"2025-10-03",0.5299999713897705,{"date":801,"close":802},"2025-10-06",0.5899999737739563,{"date":804,"close":805},"2025-10-07",0.6499999761581421,{"date":807,"close":808},"2025-10-08",0.6100000143051147,{"date":810,"close":627},"2025-10-09",{"date":812,"close":813},"2025-10-10",0.5600000023841858,{"date":815,"close":784},"2025-10-13",{"date":817,"close":818},"2025-10-14",0.5400000214576721,{"date":820,"close":799},"2025-10-15",{"date":822,"close":794},"2025-10-16",{"date":824,"close":794},"2025-10-17",{"date":826,"close":787},"2025-10-20",{"date":828,"close":787},"2025-10-21",{"date":830,"close":758},"2025-10-22",{"date":832,"close":724},"2025-10-23",{"date":834,"close":781},"2025-10-24",{"date":836,"close":781},"2025-10-27",{"date":838,"close":787},"2025-10-28",{"date":840,"close":778},"2025-10-29",{"date":842,"close":778},"2025-10-30",{"date":844,"close":794},"2025-10-31",{"date":846,"close":787},"2025-11-03",{"date":848,"close":799},"2025-11-04",{"date":850,"close":778},"2025-11-05",{"date":852,"close":794},"2025-11-06",{"date":854,"close":778},"2025-11-07",{"date":856,"close":778},"2025-11-10",{"date":858,"close":630},"2025-11-11",{"date":860,"close":778},"2025-11-12",{"date":862,"close":794},"2025-11-13",{"date":864,"close":794},"2025-11-14",{"date":866,"close":794},"2025-11-17",{"date":868,"close":630},"2025-11-18",{"date":870,"close":794},"2025-11-19",{"date":872,"close":758},"2025-11-20",{"date":874,"close":794},"2025-11-21",{"date":876,"close":633},"2025-11-24",{"date":878,"close":633},"2025-11-25",{"date":880,"close":633},"2025-11-26",{"date":882,"close":734},"2025-11-28",{"date":884,"close":885},"2025-12-01",0.4000000059604645,{"date":887,"close":639},"2025-12-02",{"date":889,"close":885},"2025-12-03",{"date":891,"close":734},"2025-12-04",{"date":893,"close":885},"2025-12-05",{"date":895,"close":727},"2025-12-08",{"date":897,"close":636},"2025-12-09",{"date":899,"close":900},"2025-12-10",0.3700000047683716,{"date":902,"close":903},"2025-12-11",0.36000001430511475,{"date":905,"close":906},"2025-12-12",0.3400000035762787,{"date":908,"close":903},"2025-12-15",{"date":910,"close":903},"2025-12-16",{"date":912,"close":903},"2025-12-17",{"date":914,"close":903},"2025-12-18",{"date":916,"close":917},"2025-12-19",0.30000001192092896,{"date":919,"close":763},"2025-12-22",{"date":921,"close":630},"2025-12-23",{"date":923,"close":781},"2025-12-24",{"date":925,"close":784},"2025-12-26",{"date":927,"close":627},"2025-12-29",{"date":929,"close":930},"2025-12-30",0.6200000047683716,{"date":932,"close":627},"2025-12-31",{"date":934,"close":627},"2026-01-02",{"date":936,"close":937},"2026-01-05",0.5799999833106995,{"date":939,"close":808},"2026-01-06",{"date":941,"close":942},"2026-01-07",0.6000000238418579,{"date":944,"close":802},"2026-01-08",{"date":946,"close":808},"2026-01-09",{"date":948,"close":784},"2026-01-12",{"date":950,"close":951},"2026-01-13",0.550000011920929,{"date":953,"close":951},"2026-01-14",{"date":955,"close":781},"2026-01-15",{"date":957,"close":778},"2026-01-16",{"date":959,"close":778},"2026-01-20",{"date":961,"close":630},"2026-01-21",{"date":963,"close":763},"2026-01-22",{"date":965,"close":763},"2026-01-23",{"date":967,"close":758},"2026-01-26",{"date":969,"close":758},"2026-01-27",{"date":971,"close":758},"2026-01-28",{"date":973,"close":778},"2026-01-29",{"date":975,"close":787},"2026-01-30",{"date":977,"close":749},"2026-02-02",{"date":979,"close":749},"2026-02-03",{"date":981,"close":758},"2026-02-04",{"date":983,"close":639},"2026-02-05",{"date":985,"close":727},"2026-02-06",{"date":987,"close":727},"2026-02-09",{"date":989,"close":900},"2026-02-10",{"date":991,"close":900},"2026-02-11",{"date":993,"close":636},"2026-02-12",{"date":995,"close":636},"2026-02-13",{"date":997,"close":636},"2026-02-17",{"date":999,"close":636},"2026-02-18",{"date":1001,"close":1002},"2026-02-19",0.33000001311302185,{"date":1004,"close":1002},"2026-02-20",{"date":1006,"close":1007},"2026-02-23",0.27000001072883606,{"date":1009,"close":903},"2026-02-24",{"date":1011,"close":1002},"2026-02-25",{"date":1013,"close":885},"2026-02-26",{"date":1015,"close":903},"2026-02-27",{"date":1017,"close":639},"2026-03-02",{"date":1019,"close":906},"2026-03-03",{"date":1021,"close":1002},"2026-03-04",{"date":1023,"close":1024},"2026-03-05",0.28999999165534973,{"date":1026,"close":917},"2026-03-06",{"date":1028,"close":1024},"2026-03-09",{"date":1030,"close":636},"2026-03-10",{"date":1032,"close":1033},"2026-03-11",0.3199999928474426,{"date":1035,"close":900},"2026-03-12",{"date":1037,"close":639},"2026-03-13",{"date":1039,"close":639},"2026-03-16",{"date":1041,"close":639},"2026-03-17",{"date":1043,"close":639},"2026-03-18",{"date":1045,"close":1002},"2026-03-19",{"date":1047,"close":1033},"2026-03-20",{"date":1049,"close":1033},"2026-03-23",{"date":1051,"close":1024},"2026-03-24",{"date":1053,"close":1002},"2026-03-25",{"date":1055,"close":1033},"2026-03-26",{"date":1057,"close":639},"2026-03-27",{"date":1059,"close":906},"2026-03-30",{"date":1061,"close":903},"2026-03-31",{"date":1063,"close":639},"2026-04-01",{"date":1065,"close":903},"2026-04-02",{"date":1067,"close":906},"2026-04-06",{"date":1069,"close":721},"2026-04-07",{"date":1071,"close":917},"2026-04-08",{"date":1073,"close":917},"2026-04-09",{"date":1075,"close":917},"2026-04-10",{"date":1077,"close":917},"2026-04-13",{"date":1079,"close":721},"2026-04-14",{"date":1081,"close":633},"2026-04-15",{"date":1083,"close":633},"2026-04-16",{"date":1085,"close":636},"2026-04-17",{"date":1087,"close":727},"2026-04-20",{"date":1089,"close":727},"2026-04-21",{"date":1091,"close":885},"2026-04-22",{"date":1093,"close":885},"2026-04-23",{"date":1095,"close":885},"2026-04-24",{"date":1097,"close":758},"2026-04-27",{"date":1099,"close":885},"2026-04-28",{"date":1101,"close":885},"2026-04-29",{"date":1103,"close":734},"2026-04-30",{"date":1105,"close":727},"2026-05-01",{"date":1107,"close":903},"2026-05-04",{"date":1109,"close":636},"2026-05-05",{"date":1111,"close":727},"2026-05-06",{"date":1113,"close":727},"2026-05-07",{"date":1115,"close":724},"2026-05-08",{"date":1117,"close":633},"2026-05-11",{"date":113,"close":763},{"date":1120,"close":763},"2026-05-13",{"date":1122,"close":727},"2026-05-14",{"date":1124,"close":727},"2026-05-15",{"date":1126,"close":903},"2026-05-18",{"date":1128,"close":636},"2026-05-19",{"date":1130,"close":763},"2026-05-20",{"date":1132,"close":633},"2026-05-21",{"date":1134,"close":734},"2026-05-22",{"date":1136,"close":749},"2026-05-26",{"date":1138,"close":633},"2026-05-27",{"date":1140,"close":749},"2026-05-28",{"date":1142,"close":799},"2026-05-29",{"date":1144,"close":818},"2026-06-01",{"date":1146,"close":818},"2026-06-02",{"date":1148,"close":778},"2026-06-03",{"date":1150,"close":758},"2026-06-04",{"date":46,"close":633},{"date":1153,"close":885},"2026-06-08",{"date":1155,"close":1156},"2026-06-09",0.4341999888420105,{"date":1158,"close":724},"2026-06-10",{"date":1160,"close":1161},"2026-06-11",0.4025000035762787,{"date":1163,"close":787},"2026-06-12",{"date":1165,"close":630},"2026-06-15",{"date":1167,"close":630},"2026-06-16",{"date":1169,"close":1170},"2026-06-17",0.5149999856948853,{"date":1172,"close":778},"2026-06-18",{"date":1174,"close":749},"2026-06-22",{"date":1176,"close":734},"2026-06-23",{"date":1178,"close":1179},"2026-06-24",0.4489000141620636,{"date":1181,"close":724},"2026-06-25",{"date":1183,"close":755},"2026-06-26",{"date":1185,"close":1186},"2026-06-29",0.4481000006198883,{"date":1188,"close":734},"2026-06-30",{"date":1190,"close":1191},"2026-07-01",0.3801000118255615,{"date":1193,"close":633},"2026-07-02",{"date":1195,"close":1196},"2026-07-06",0.38179999589920044,{"date":1198,"close":633},"2026-07-07",{"date":1200,"close":636},"2026-07-08",{"date":1202,"close":900},"2026-07-09",{"date":1204,"close":885},"2026-07-10",{"date":1206,"close":900},"2026-07-13",{"date":1208,"close":1209},"2026-07-14",0.39980000257492065,{"date":1211,"close":727},"2026-07-15",{"date":1213,"close":885},"2026-07-16",{"date":1215,"close":636},"2026-07-17",{"date":1217,"close":636},"2026-07-20",{"date":1219,"close":885},"2026-07-21",{"date":1221,"close":1222},"2026-07-22",0.39989998936653137,{"date":1224,"close":885},"2026-07-23",{"date":1226,"close":636},"2026-07-27",{"date":1228,"close":885},"2026-07-28",{"date":1230,"close":639},"2026-07-29",{"date":1232,"close":1002},"2026-07-30",{"date":1234,"close":1235},"2026-07-31",0.3474999964237213,{"date":1237,"close":639},"2026-08-03",{"date":1239,"close":1240},"2026-08-04",0.35989999771118164,{"date":1242,"close":903},"2026-08-05",{"date":1244,"close":639},"2026-08-06",{"date":1246,"close":636},"2026-08-07",{"date":111,"close":885},{"count":115,"fetchedAt":1249,"source":106},"2026-08-13T00:05:57.264Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1251},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786579557219]