[{"data":1,"prerenderedAt":1518},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AWI":25,"$fmk7-bhR9KWbdEtBDzA3FZjqa7dh6gPn6DuKgy_Im730":26,"ticker-mcap-AWI":106,"ticker-profile-AWI":115,"ticker-earnings-AWI":129,"ticker-congress-AWI":133},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":102},{"identity":28,"transactions":33,"sectorSlug":82,"relatedTickers":83},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"7431","ARMSTRONG WORLD INDUSTRIES INC","Manufacturing","AWI",[34,47,54,60,67,72,77],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-15T20:52:34.000Z","0000007431-26-000062-0","TEMPLIN ROY W","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1047391\u002F000000743126000062\u002F0000007431-26-000062-index.htm",1265,20716,"A","2026-06-12","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-15T20:49:37.000Z","0000007431-26-000060-0","Shurts Wayne","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1490340\u002F000000743126000060\u002F0000007431-26-000060-index.htm",876,9755.451,{"cik":29,"filedAt":55,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":58,"shares":52,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-15T20:46:26.000Z","0000007431-26-000058-0","Pitre Kathleen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2009449\u002F000000743126000058\u002F0000007431-26-000058-index.htm",1703,{"cik":29,"filedAt":61,"filingId":62,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":65,"shares":52,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-15T00:00:00.000Z","0000007431-26-000056-0","4","Osborne William H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1445187\u002F000000743126000056\u002F0000007431-26-000056-index.htm",4817,{"cik":29,"filedAt":61,"filingId":68,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":52,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0000007431-26-000054-0","Loughran Barbara","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1778333\u002F000000743126000054\u002F0000007431-26-000054-index.htm",9744,{"cik":29,"filedAt":61,"filingId":73,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":52,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0000007431-26-000052-0","HOLLERAN KEVIN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1851021\u002F000000743126000052\u002F0000007431-26-000052-index.htm",1311,{"cik":29,"filedAt":61,"filingId":78,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":80,"shares":52,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0000007431-26-000050-0","Holder Richard D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1360591\u002F000000743126000050\u002F0000007431-26-000050-index.htm",6223,"manufacturing",[84,87,90,93,96,99],{"ticker":85,"issuerName":86},"ANET","Arista Networks, Inc.",{"ticker":88,"issuerName":89},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":91,"issuerName":92},"HSY","HERSHEY CO",{"ticker":94,"issuerName":95},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":97,"issuerName":98},"TDG","TransDigm Group INC",{"ticker":100,"issuerName":101},"LZB","LA-Z-BOY INC",{"count":103,"fetchedAt":104,"source":105},7,"2026-07-22T01:03:18.461Z","sqlite",{"data":107,"meta":113},{"value":108,"quality":109,"closeDate":110,"ageDays":111,"sharesAsOf":112},6462855671.460876,"fresh","2026-07-21",1,"2026-04-23",{"count":111,"fetchedAt":114,"source":105},"2026-07-22T01:03:18.463Z",{"data":116,"meta":128},{"ticker":32,"ceo":117,"industry":118,"fullTimeEmployees":119,"ipoDate":120,"country":121,"state":122,"city":123,"website":124,"exchangeShort":25,"marketCap":25,"beta":125,"range52w":126,"fetchedAt":127},"Mark A. Hershey","Construction",3600,"2006-10-18","US","PA","Lancaster","https:\u002F\u002Fwww.armstrongceilings.com",1.171,"149.06-206.08","2026-06-15T21:00:50.446Z",{"count":111,"fetchedAt":114,"source":105},{"data":130,"meta":132},{"ticker":32,"points":131},[],{"count":111,"fetchedAt":114,"source":105},{"data":134,"meta":1516},{"congressTrades":135,"insiderTrades":136,"priceHistory":144,"ticker":32},[],[137,138,139,140,141,142,143],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":55,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":58,"shares":52,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":61,"filingId":62,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":65,"shares":52,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":61,"filingId":68,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":52,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":61,"filingId":73,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":52,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":61,"filingId":78,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":80,"shares":52,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":43,"transactionDate":44},[145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,243,246,249,252,255,258,261,264,267,270,273,276,279,282,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,688,691,694,697,699,702,705,708,711,714,717,720,723,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1416,1419,1422,1425,1428,1431,1434,1437,1440,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514],{"date":146,"close":147},"2021-07-23",105.5999984741211,{"date":149,"close":150},"2021-07-30",108.18000030517578,{"date":152,"close":153},"2021-08-06",109.36000061035156,{"date":155,"close":156},"2021-08-13",110.12000274658203,{"date":158,"close":159},"2021-08-20",105.11000061035156,{"date":161,"close":162},"2021-08-27",106.11000061035156,{"date":164,"close":165},"2021-09-03",101.9000015258789,{"date":167,"close":168},"2021-09-10",98.19000244140625,{"date":170,"close":171},"2021-09-17",100.3499984741211,{"date":173,"close":174},"2021-09-24",100.5199966430664,{"date":176,"close":177},"2021-10-01",97.11000061035156,{"date":179,"close":180},"2021-10-08",97.48999786376953,{"date":182,"close":183},"2021-10-15",98.41999816894531,{"date":185,"close":186},"2021-10-22",101.45999908447266,{"date":188,"close":189},"2021-10-29",105.6500015258789,{"date":191,"close":192},"2021-11-05",111.45999908447266,{"date":194,"close":195},"2021-11-12",113.12000274658203,{"date":197,"close":198},"2021-11-19",112.08000183105469,{"date":200,"close":201},"2021-11-26",109.44000244140625,{"date":203,"close":204},"2021-12-03",107.9800033569336,{"date":206,"close":207},"2021-12-10",115.06999969482422,{"date":209,"close":210},"2021-12-17",110,{"date":212,"close":213},"2021-12-23",114.12000274658203,{"date":215,"close":216},"2021-12-31",116.12000274658203,{"date":218,"close":219},"2022-01-07",109.98999786376953,{"date":221,"close":222},"2022-01-14",107.55000305175781,{"date":224,"close":225},"2022-01-21",102.58000183105469,{"date":227,"close":228},"2022-01-28",97.6500015258789,{"date":230,"close":231},"2022-02-04",95.04000091552734,{"date":233,"close":234},"2022-02-11",95.8499984741211,{"date":236,"close":237},"2022-02-18",94.69999694824219,{"date":239,"close":240},"2022-02-25",89.26000213623047,{"date":242,"close":240},"2022-03-04",{"date":244,"close":245},"2022-03-11",89.87000274658203,{"date":247,"close":248},"2022-03-18",92.55999755859375,{"date":250,"close":251},"2022-03-25",89.66000366210938,{"date":253,"close":254},"2022-04-01",92.44999694824219,{"date":256,"close":257},"2022-04-08",92.25,{"date":259,"close":260},"2022-04-14",92.19999694824219,{"date":262,"close":263},"2022-04-22",92.47000122070312,{"date":265,"close":266},"2022-04-29",84.66000366210938,{"date":268,"close":269},"2022-05-06",82.87000274658203,{"date":271,"close":272},"2022-05-13",83.18000030517578,{"date":274,"close":275},"2022-05-20",81.08999633789062,{"date":277,"close":278},"2022-05-27",83.88999938964844,{"date":280,"close":281},"2022-06-03",85.7300033569336,{"date":283,"close":275},"2022-06-10",{"date":285,"close":286},"2022-06-17",74.69999694824219,{"date":288,"close":289},"2022-06-24",77.4000015258789,{"date":291,"close":292},"2022-07-01",75.86000061035156,{"date":294,"close":295},"2022-07-08",77.44999694824219,{"date":297,"close":298},"2022-07-15",80.13999938964844,{"date":300,"close":301},"2022-07-22",84.0999984741211,{"date":303,"close":304},"2022-07-29",89.3499984741211,{"date":306,"close":307},"2022-08-05",88.18000030517578,{"date":309,"close":310},"2022-08-12",92.62999725341797,{"date":312,"close":313},"2022-08-19",91.77999877929688,{"date":315,"close":316},"2022-08-26",86.41000366210938,{"date":318,"close":319},"2022-09-02",83.22000122070312,{"date":321,"close":322},"2022-09-09",86.98999786376953,{"date":324,"close":325},"2022-09-16",83.54000091552734,{"date":327,"close":328},"2022-09-23",78.6500015258789,{"date":330,"close":331},"2022-09-30",79.2300033569336,{"date":333,"close":334},"2022-10-07",82.88999938964844,{"date":336,"close":337},"2022-10-14",79.5,{"date":339,"close":340},"2022-10-21",79.91999816894531,{"date":342,"close":343},"2022-10-28",75.4000015258789,{"date":345,"close":346},"2022-11-04",72.58000183105469,{"date":348,"close":349},"2022-11-11",78.51000213623047,{"date":351,"close":352},"2022-11-18",76.33999633789062,{"date":354,"close":355},"2022-11-25",76.80999755859375,{"date":357,"close":358},"2022-12-02",75.13999938964844,{"date":360,"close":361},"2022-12-09",72.31999969482422,{"date":363,"close":364},"2022-12-16",68.6500015258789,{"date":366,"close":367},"2022-12-23",69.33000183105469,{"date":369,"close":370},"2022-12-30",68.58999633789062,{"date":372,"close":373},"2023-01-06",71.73999786376953,{"date":375,"close":376},"2023-01-13",75.04000091552734,{"date":378,"close":379},"2023-01-20",74.25,{"date":381,"close":382},"2023-01-27",76.41999816894531,{"date":384,"close":385},"2023-02-03",81.36000061035156,{"date":387,"close":388},"2023-02-10",79.56999969482422,{"date":390,"close":391},"2023-02-17",81.37000274658203,{"date":393,"close":394},"2023-02-24",79.87000274658203,{"date":396,"close":397},"2023-03-03",77.87000274658203,{"date":399,"close":400},"2023-03-10",70.2300033569336,{"date":402,"close":403},"2023-03-17",68.0199966430664,{"date":405,"close":406},"2023-03-24",67.87000274658203,{"date":408,"close":409},"2023-03-31",71.23999786376953,{"date":411,"close":412},"2023-04-06",68.19999694824219,{"date":414,"close":415},"2023-04-14",69.87000274658203,{"date":417,"close":418},"2023-04-21",72.01000213623047,{"date":420,"close":421},"2023-04-28",68.66000366210938,{"date":423,"close":424},"2023-05-05",67.44999694824219,{"date":426,"close":427},"2023-05-12",65.45999908447266,{"date":429,"close":430},"2023-05-19",65.5,{"date":432,"close":433},"2023-05-26",63.560001373291016,{"date":435,"close":436},"2023-06-02",64.69999694824219,{"date":438,"close":439},"2023-06-09",66.55000305175781,{"date":441,"close":442},"2023-06-16",70.31999969482422,{"date":444,"close":445},"2023-06-23",70.48999786376953,{"date":447,"close":448},"2023-06-30",73.45999908447266,{"date":450,"close":451},"2023-07-07",72.44000244140625,{"date":453,"close":454},"2023-07-14",73.93000030517578,{"date":456,"close":457},"2023-07-21",75.16999816894531,{"date":459,"close":460},"2023-07-28",78.41999816894531,{"date":462,"close":463},"2023-08-04",78.29000091552734,{"date":465,"close":466},"2023-08-11",75.76000213623047,{"date":468,"close":469},"2023-08-18",74.56999969482422,{"date":471,"close":472},"2023-08-25",73.6500015258789,{"date":474,"close":475},"2023-09-01",76.95999908447266,{"date":477,"close":478},"2023-09-08",72.66999816894531,{"date":480,"close":481},"2023-09-15",73.01000213623047,{"date":483,"close":484},"2023-09-22",71.12000274658203,{"date":486,"close":487},"2023-09-29",72,{"date":489,"close":490},"2023-10-06",70.61000061035156,{"date":492,"close":493},"2023-10-13",70.75,{"date":495,"close":496},"2023-10-20",69.2699966430664,{"date":498,"close":499},"2023-10-27",73,{"date":501,"close":502},"2023-11-03",80.69000244140625,{"date":504,"close":505},"2023-11-10",80.91999816894531,{"date":507,"close":508},"2023-11-17",83.06999969482422,{"date":510,"close":511},"2023-11-24",83.33999633789062,{"date":513,"close":514},"2023-12-01",86.70999908447266,{"date":516,"close":517},"2023-12-08",92.26000213623047,{"date":519,"close":520},"2023-12-15",98.91999816894531,{"date":522,"close":523},"2023-12-22",99.05000305175781,{"date":525,"close":526},"2023-12-29",98.31999969482422,{"date":528,"close":529},"2024-01-05",97.62999725341797,{"date":531,"close":532},"2024-01-12",98.58999633789062,{"date":534,"close":535},"2024-01-19",99.48999786376953,{"date":537,"close":538},"2024-01-26",98.69999694824219,{"date":540,"close":541},"2024-02-02",102.2699966430664,{"date":543,"close":544},"2024-02-09",104.8499984741211,{"date":546,"close":547},"2024-02-16",105.08999633789062,{"date":549,"close":550},"2024-02-23",122.37000274658203,{"date":552,"close":553},"2024-03-01",120.94000244140625,{"date":555,"close":556},"2024-03-08",122.11000061035156,{"date":558,"close":559},"2024-03-15",122.37999725341797,{"date":561,"close":562},"2024-03-22",124.56999969482422,{"date":564,"close":565},"2024-03-28",124.22000122070312,{"date":567,"close":568},"2024-04-05",121.6500015258789,{"date":570,"close":571},"2024-04-12",117.19000244140625,{"date":573,"close":574},"2024-04-19",113.9800033569336,{"date":576,"close":577},"2024-04-26",116.9800033569336,{"date":579,"close":580},"2024-05-03",115.61000061035156,{"date":582,"close":583},"2024-05-10",117.5999984741211,{"date":585,"close":586},"2024-05-17",113.87000274658203,{"date":588,"close":589},"2024-05-24",116.75,{"date":591,"close":592},"2024-05-31",115.80000305175781,{"date":594,"close":595},"2024-06-07",113.30000305175781,{"date":597,"close":598},"2024-06-14",112.93000030517578,{"date":600,"close":601},"2024-06-21",114.61000061035156,{"date":603,"close":604},"2024-06-28",113.23999786376953,{"date":606,"close":607},"2024-07-05",112.13999938964844,{"date":609,"close":610},"2024-07-12",118.0199966430664,{"date":612,"close":613},"2024-07-19",120.87999725341797,{"date":615,"close":616},"2024-07-26",131.25,{"date":618,"close":619},"2024-08-02",126.3499984741211,{"date":621,"close":622},"2024-08-09",119.91000366210938,{"date":624,"close":625},"2024-08-16",122.41000366210938,{"date":627,"close":628},"2024-08-23",125.9000015258789,{"date":630,"close":631},"2024-08-30",126.76000213623047,{"date":633,"close":634},"2024-09-06",121.19999694824219,{"date":636,"close":637},"2024-09-13",127.08999633789062,{"date":639,"close":640},"2024-09-20",131.3000030517578,{"date":642,"close":643},"2024-09-27",131.0500030517578,{"date":645,"close":646},"2024-10-04",134.74000549316406,{"date":648,"close":649},"2024-10-11",136.25999450683594,{"date":651,"close":652},"2024-10-18",141.02999877929688,{"date":654,"close":655},"2024-10-25",136.19000244140625,{"date":657,"close":658},"2024-11-01",140.58999633789062,{"date":660,"close":661},"2024-11-08",153.6999969482422,{"date":663,"close":664},"2024-11-15",153.27999877929688,{"date":666,"close":667},"2024-11-22",159.0800018310547,{"date":669,"close":670},"2024-11-29",159.8300018310547,{"date":672,"close":673},"2024-12-06",157.77999877929688,{"date":675,"close":676},"2024-12-13",153.64999389648438,{"date":678,"close":679},"2024-12-20",142.8800048828125,{"date":681,"close":682},"2024-12-27",143.64999389648438,{"date":684,"close":685},"2025-01-03",142.0800018310547,{"date":687,"close":652},"2025-01-10",{"date":689,"close":690},"2025-01-17",148.67999267578125,{"date":692,"close":693},"2025-01-24",150.1999969482422,{"date":695,"close":696},"2025-01-31",151.00999450683594,{"date":698,"close":696},"2025-02-07",{"date":700,"close":701},"2025-02-14",153.8699951171875,{"date":703,"close":704},"2025-02-21",146.88999938964844,{"date":706,"close":707},"2025-02-28",153.66000366210938,{"date":709,"close":710},"2025-03-07",149.52000427246094,{"date":712,"close":713},"2025-03-14",140.24000549316406,{"date":715,"close":716},"2025-03-21",141.05999755859375,{"date":718,"close":719},"2025-03-28",139.5500030517578,{"date":721,"close":722},"2025-04-04",130.58999633789062,{"date":724,"close":646},"2025-04-11",{"date":726,"close":727},"2025-04-17",134.0399932861328,{"date":729,"close":730},"2025-04-25",138.5,{"date":732,"close":733},"2025-05-02",149.92999267578125,{"date":735,"close":736},"2025-05-09",152.1300048828125,{"date":738,"close":739},"2025-05-16",160.16000366210938,{"date":741,"close":742},"2025-05-23",154.42999267578125,{"date":744,"close":745},"2025-05-30",155.6300048828125,{"date":747,"close":748},"2025-06-06",154.8000030517578,{"date":750,"close":751},"2025-06-13",151.27000427246094,{"date":753,"close":754},"2025-06-20",152.17999267578125,{"date":756,"close":757},"2025-06-27",163.1199951171875,{"date":759,"close":760},"2025-07-03",167.75,{"date":762,"close":763},"2025-07-11",168.05999755859375,{"date":765,"close":766},"2025-07-18",165.27999877929688,{"date":768,"close":769},"2025-07-21",163.99000549316406,{"date":771,"close":772},"2025-07-22",165.4199981689453,{"date":774,"close":775},"2025-07-23",167.5,{"date":777,"close":778},"2025-07-24",167.64999389648438,{"date":780,"close":781},"2025-07-25",168.5399932861328,{"date":783,"close":784},"2025-07-28",168.82000732421875,{"date":786,"close":787},"2025-07-29",184.66000366210938,{"date":789,"close":790},"2025-07-30",189.97999572753906,{"date":792,"close":793},"2025-07-31",188.1699981689453,{"date":795,"close":796},"2025-08-01",188.52000427246094,{"date":798,"close":799},"2025-08-04",189.5800018310547,{"date":801,"close":802},"2025-08-05",190.75999450683594,{"date":804,"close":805},"2025-08-06",190.8699951171875,{"date":807,"close":808},"2025-08-07",187.8699951171875,{"date":810,"close":811},"2025-08-08",188.27999877929688,{"date":813,"close":814},"2025-08-11",189.58999633789062,{"date":816,"close":817},"2025-08-12",194.1300048828125,{"date":819,"close":820},"2025-08-13",196.27999877929688,{"date":822,"close":823},"2025-08-14",194.16000366210938,{"date":825,"close":817},"2025-08-15",{"date":827,"close":828},"2025-08-18",193.86000061035156,{"date":830,"close":831},"2025-08-19",195.27000427246094,{"date":833,"close":834},"2025-08-20",193.89999389648438,{"date":836,"close":837},"2025-08-21",193.5399932861328,{"date":839,"close":840},"2025-08-22",197.24000549316406,{"date":842,"close":843},"2025-08-25",196.25,{"date":845,"close":846},"2025-08-26",197.55999755859375,{"date":848,"close":849},"2025-08-27",197.6699981689453,{"date":851,"close":852},"2025-08-28",197.57000732421875,{"date":854,"close":855},"2025-08-29",195.77000427246094,{"date":857,"close":858},"2025-09-02",194.77000427246094,{"date":860,"close":861},"2025-09-03",194.61000061035156,{"date":863,"close":864},"2025-09-04",197.1699981689453,{"date":866,"close":867},"2025-09-05",198.42999267578125,{"date":869,"close":870},"2025-09-08",197,{"date":872,"close":873},"2025-09-09",194.1999969482422,{"date":875,"close":876},"2025-09-10",195.6999969482422,{"date":878,"close":879},"2025-09-11",199.1300048828125,{"date":881,"close":882},"2025-09-12",196.52000427246094,{"date":884,"close":885},"2025-09-15",196.60000610351562,{"date":887,"close":888},"2025-09-16",195.0500030517578,{"date":890,"close":891},"2025-09-17",193.92999267578125,{"date":893,"close":894},"2025-09-18",197.4199981689453,{"date":896,"close":897},"2025-09-19",196.57000732421875,{"date":899,"close":900},"2025-09-22",196.08999633789062,{"date":902,"close":903},"2025-09-23",194.89999389648438,{"date":905,"close":906},"2025-09-24",192.97000122070312,{"date":908,"close":909},"2025-09-25",192.1699981689453,{"date":911,"close":912},"2025-09-26",193.97999572753906,{"date":914,"close":915},"2025-09-29",193.72999572753906,{"date":917,"close":918},"2025-09-30",196.00999450683594,{"date":920,"close":921},"2025-10-01",196.02000427246094,{"date":923,"close":924},"2025-10-02",196.16000366210938,{"date":926,"close":927},"2025-10-03",196.77000427246094,{"date":929,"close":930},"2025-10-06",199.9199981689453,{"date":932,"close":933},"2025-10-07",197.0500030517578,{"date":935,"close":936},"2025-10-08",198.3000030517578,{"date":938,"close":939},"2025-10-09",194.67999267578125,{"date":941,"close":942},"2025-10-10",193.61000061035156,{"date":944,"close":945},"2025-10-13",195.85000610351562,{"date":947,"close":948},"2025-10-14",198.83999633789062,{"date":950,"close":951},"2025-10-15",201.3699951171875,{"date":953,"close":954},"2025-10-16",198.08999633789062,{"date":956,"close":957},"2025-10-17",199.22000122070312,{"date":959,"close":960},"2025-10-20",201.22000122070312,{"date":962,"close":963},"2025-10-21",203.7100067138672,{"date":965,"close":966},"2025-10-22",201.25999450683594,{"date":968,"close":969},"2025-10-23",203.08999633789062,{"date":971,"close":972},"2025-10-24",203.32000732421875,{"date":974,"close":975},"2025-10-27",202.63999938964844,{"date":977,"close":978},"2025-10-28",193.58999633789062,{"date":980,"close":981},"2025-10-29",191.99000549316406,{"date":983,"close":984},"2025-10-30",191.17999267578125,{"date":986,"close":987},"2025-10-31",190.42999267578125,{"date":989,"close":990},"2025-11-03",192.5800018310547,{"date":992,"close":993},"2025-11-04",189.97000122070312,{"date":995,"close":996},"2025-11-05",191.52999877929688,{"date":998,"close":999},"2025-11-06",187.0800018310547,{"date":1001,"close":1002},"2025-11-07",188.7100067138672,{"date":1004,"close":1005},"2025-11-10",188.25999450683594,{"date":1007,"close":1002},"2025-11-11",{"date":1009,"close":1010},"2025-11-12",188.50999450683594,{"date":1012,"close":1013},"2025-11-13",184.5800018310547,{"date":1015,"close":1016},"2025-11-14",182.66000366210938,{"date":1018,"close":1019},"2025-11-17",179.8699951171875,{"date":1021,"close":1022},"2025-11-18",179.89999389648438,{"date":1024,"close":1025},"2025-11-19",180.1699981689453,{"date":1027,"close":1028},"2025-11-20",180.4199981689453,{"date":1030,"close":1031},"2025-11-21",182.91000366210938,{"date":1033,"close":1034},"2025-11-24",185.30999755859375,{"date":1036,"close":1037},"2025-11-25",189.80999755859375,{"date":1039,"close":1040},"2025-11-26",190.8000030517578,{"date":1042,"close":1043},"2025-11-28",189.74000549316406,{"date":1045,"close":1046},"2025-12-01",189.1999969482422,{"date":1048,"close":1049},"2025-12-02",188.2899932861328,{"date":1051,"close":1052},"2025-12-03",187.83999633789062,{"date":1054,"close":1055},"2025-12-04",184.97999572753906,{"date":1057,"close":1058},"2025-12-05",183.8699951171875,{"date":1060,"close":1061},"2025-12-08",184.22000122070312,{"date":1063,"close":1064},"2025-12-09",182.0800018310547,{"date":1066,"close":1067},"2025-12-10",184.41000366210938,{"date":1069,"close":1070},"2025-12-11",187.52999877929688,{"date":1072,"close":1073},"2025-12-12",186.30999755859375,{"date":1075,"close":1076},"2025-12-15",184.8000030517578,{"date":1078,"close":787},"2025-12-16",{"date":1080,"close":1081},"2025-12-17",184.60000610351562,{"date":1083,"close":1084},"2025-12-18",185.97999572753906,{"date":1086,"close":1087},"2025-12-19",186.2100067138672,{"date":1089,"close":1090},"2025-12-22",189.22999572753906,{"date":1092,"close":1093},"2025-12-23",190.55999755859375,{"date":1095,"close":1096},"2025-12-24",191.3699951171875,{"date":1098,"close":1099},"2025-12-26",192.25,{"date":1101,"close":1102},"2025-12-29",192.14999389648438,{"date":1104,"close":1105},"2025-12-30",192.3000030517578,{"date":1107,"close":1108},"2025-12-31",191.10000610351562,{"date":1110,"close":1111},"2026-01-02",196.85000610351562,{"date":1113,"close":1114},"2026-01-05",201,{"date":1116,"close":1117},"2026-01-06",195.3800048828125,{"date":1119,"close":1120},"2026-01-07",189.38999938964844,{"date":1122,"close":1123},"2026-01-08",195.72999572753906,{"date":1125,"close":1126},"2026-01-09",200.50999450683594,{"date":1128,"close":1129},"2026-01-12",198.41000366210938,{"date":1131,"close":1132},"2026-01-13",199.3300018310547,{"date":1134,"close":1135},"2026-01-14",195.75999450683594,{"date":1137,"close":1138},"2026-01-15",196.5,{"date":1140,"close":1141},"2026-01-16",196.1199951171875,{"date":1143,"close":1144},"2026-01-20",188.1999969482422,{"date":1146,"close":1147},"2026-01-21",190,{"date":1149,"close":1150},"2026-01-22",189.0399932861328,{"date":1152,"close":1153},"2026-01-23",187.27999877929688,{"date":1155,"close":1156},"2026-01-26",187.35000610351562,{"date":1158,"close":1159},"2026-01-27",185.5800018310547,{"date":1161,"close":1162},"2026-01-28",183.61000061035156,{"date":1164,"close":1165},"2026-01-29",184.1199951171875,{"date":1167,"close":1168},"2026-01-30",183.74000549316406,{"date":1170,"close":1171},"2026-02-02",186.77999877929688,{"date":1173,"close":1174},"2026-02-03",187.5500030517578,{"date":1176,"close":1177},"2026-02-04",191,{"date":1179,"close":1180},"2026-02-05",193.74000549316406,{"date":1182,"close":1183},"2026-02-06",198.25,{"date":1185,"close":1186},"2026-02-09",199.86000061035156,{"date":1188,"close":1189},"2026-02-10",203.14999389648438,{"date":1191,"close":1192},"2026-02-11",200.92999267578125,{"date":1194,"close":1195},"2026-02-12",196.94000244140625,{"date":1197,"close":1198},"2026-02-13",200.27999877929688,{"date":1200,"close":1201},"2026-02-17",198.22000122070312,{"date":1203,"close":1204},"2026-02-18",196.6699981689453,{"date":1206,"close":1207},"2026-02-19",196.49000549316406,{"date":1209,"close":1210},"2026-02-20",198.9199981689453,{"date":1212,"close":1213},"2026-02-23",192.8300018310547,{"date":1215,"close":1216},"2026-02-24",174.3000030517578,{"date":1218,"close":1219},"2026-02-25",172.2100067138672,{"date":1221,"close":1222},"2026-02-26",175.57000732421875,{"date":1224,"close":1225},"2026-02-27",173.5,{"date":1227,"close":1228},"2026-03-02",171.99000549316406,{"date":1230,"close":1231},"2026-03-03",169.8800048828125,{"date":1233,"close":1234},"2026-03-04",169.9199981689453,{"date":1236,"close":1237},"2026-03-05",171.72000122070312,{"date":1239,"close":1240},"2026-03-06",168.24000549316406,{"date":1242,"close":1243},"2026-03-09",166.47999572753906,{"date":1245,"close":1246},"2026-03-10",166.39999389648438,{"date":1248,"close":1249},"2026-03-11",167.72000122070312,{"date":1251,"close":1252},"2026-03-12",164.97999572753906,{"date":1254,"close":1255},"2026-03-13",167.3000030517578,{"date":1257,"close":1258},"2026-03-16",167.47999572753906,{"date":1260,"close":1261},"2026-03-17",170.1699981689453,{"date":1263,"close":1264},"2026-03-18",169.97000122070312,{"date":1266,"close":1267},"2026-03-19",165.38999938964844,{"date":1269,"close":1270},"2026-03-20",163.86000061035156,{"date":1272,"close":1273},"2026-03-23",165.80999755859375,{"date":1275,"close":1276},"2026-03-24",165.60000610351562,{"date":1278,"close":1279},"2026-03-25",167.17999267578125,{"date":1281,"close":1282},"2026-03-26",164.97000122070312,{"date":1284,"close":1285},"2026-03-27",162.1699981689453,{"date":1287,"close":1288},"2026-03-30",159.72999572753906,{"date":1290,"close":1291},"2026-03-31",164.8000030517578,{"date":1293,"close":1294},"2026-04-01",165.72999572753906,{"date":1296,"close":1297},"2026-04-02",165.02999877929688,{"date":1299,"close":1300},"2026-04-06",166.10000610351562,{"date":1302,"close":1303},"2026-04-07",166.5800018310547,{"date":1305,"close":1306},"2026-04-08",172.77000427246094,{"date":1308,"close":1309},"2026-04-09",174.35000610351562,{"date":1311,"close":1312},"2026-04-10",175.47999572753906,{"date":1314,"close":1315},"2026-04-13",178.3699951171875,{"date":1317,"close":1318},"2026-04-14",179.19000244140625,{"date":1320,"close":1321},"2026-04-15",176.3300018310547,{"date":1323,"close":1324},"2026-04-16",173.57000732421875,{"date":1326,"close":1327},"2026-04-17",179.52000427246094,{"date":1329,"close":1330},"2026-04-20",180.61000061035156,{"date":1332,"close":1333},"2026-04-21",177.66000366210938,{"date":1335,"close":1336},"2026-04-22",176.74000549316406,{"date":112,"close":1338},179.3800048828125,{"date":1340,"close":1341},"2026-04-24",178.27000427246094,{"date":1343,"close":1344},"2026-04-27",177.75999450683594,{"date":1346,"close":1347},"2026-04-28",169.83999633789062,{"date":1349,"close":1350},"2026-04-29",168.83999633789062,{"date":1352,"close":1353},"2026-04-30",170.38999938964844,{"date":1355,"close":1356},"2026-05-01",168.4600067138672,{"date":1358,"close":1359},"2026-05-04",163.6300048828125,{"date":1361,"close":1362},"2026-05-05",164.3800048828125,{"date":1364,"close":1365},"2026-05-06",166.22999572753906,{"date":1367,"close":1368},"2026-05-07",165.0800018310547,{"date":1370,"close":1371},"2026-05-08",161.75999450683594,{"date":1373,"close":1374},"2026-05-11",159.42999267578125,{"date":1376,"close":1377},"2026-05-12",159.10000610351562,{"date":1379,"close":1380},"2026-05-13",158.0399932861328,{"date":1382,"close":1383},"2026-05-14",160.3300018310547,{"date":1385,"close":1386},"2026-05-15",155.1699981689453,{"date":1388,"close":1389},"2026-05-18",157.88999938964844,{"date":1391,"close":1392},"2026-05-19",152.8300018310547,{"date":1394,"close":1395},"2026-05-20",157.35000610351562,{"date":1397,"close":1398},"2026-05-21",157.14999389648438,{"date":1400,"close":1401},"2026-05-22",157.4199981689453,{"date":1403,"close":1404},"2026-05-26",159.6999969482422,{"date":1406,"close":1407},"2026-05-27",159.75999450683594,{"date":1409,"close":1410},"2026-05-28",160.33999633789062,{"date":1412,"close":1413},"2026-05-29",157.89999389648438,{"date":1415,"close":1386},"2026-06-01",{"date":1417,"close":1418},"2026-06-02",152.83999633789062,{"date":1420,"close":1421},"2026-06-03",153.2100067138672,{"date":1423,"close":1424},"2026-06-04",152.75,{"date":1426,"close":1427},"2026-06-05",155.14999389648438,{"date":1429,"close":1430},"2026-06-08",152.0800018310547,{"date":1432,"close":1433},"2026-06-09",156.4499969482422,{"date":1435,"close":1436},"2026-06-10",152.19000244140625,{"date":1438,"close":1439},"2026-06-11",155.08999633789062,{"date":44,"close":1441},154.2100067138672,{"date":1443,"close":1444},"2026-06-15",156.66000366210938,{"date":1446,"close":1447},"2026-06-16",158,{"date":1449,"close":1450},"2026-06-17",153.88999938964844,{"date":1452,"close":1453},"2026-06-18",157.8800048828125,{"date":1455,"close":1456},"2026-06-22",156.83999633789062,{"date":1458,"close":1459},"2026-06-23",154.97000122070312,{"date":1461,"close":1462},"2026-06-24",157.6999969482422,{"date":1464,"close":1465},"2026-06-25",161.4600067138672,{"date":1467,"close":1468},"2026-06-26",162.16000366210938,{"date":1470,"close":1471},"2026-06-29",159.47000122070312,{"date":1473,"close":1474},"2026-06-30",160.4199981689453,{"date":1476,"close":1477},"2026-07-01",158.14999389648438,{"date":1479,"close":1480},"2026-07-02",158.55999755859375,{"date":1482,"close":1483},"2026-07-06",159.60000610351562,{"date":1485,"close":1486},"2026-07-07",155.36000061035156,{"date":1488,"close":1489},"2026-07-08",151.92999267578125,{"date":1491,"close":1492},"2026-07-09",154.08999633789062,{"date":1494,"close":1495},"2026-07-10",155.5,{"date":1497,"close":1498},"2026-07-13",155.69000244140625,{"date":1500,"close":1501},"2026-07-14",155.52999877929688,{"date":1503,"close":1504},"2026-07-15",155.89999389648438,{"date":1506,"close":1507},"2026-07-16",160.6699981689453,{"date":1509,"close":1510},"2026-07-17",155.97000122070312,{"date":1512,"close":1513},"2026-07-20",152.22000122070312,{"date":110,"close":1515},151.42999267578125,{"count":111,"fetchedAt":1517,"source":105},"2026-07-22T01:03:18.471Z",1784682198415]