[{"data":1,"prerenderedAt":1584},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AWR":25,"$f9p0tkvom7UQfBMOh1f3Mlcwnthu7Z-UnmCb135AjtpE":26,"ticker-mcap-AWR":204,"ticker-profile-AWR":214,"ticker-earnings-AWR":228,"ticker-congress-AWR":232,"i-lucide:info":1582},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":200},{"identity":28,"transactions":33,"sectorSlug":180,"relatedTickers":181},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1056903","AMERICAN STATES WATER CO","Energy","AWR",[34,49,56,63,69,76,82,85,88,91,101,108,113,117,122,127,130,136,140,143,149,152,155,161,165,168,174,177],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-05-20T22:20:34.000Z","0001056903-26-000059-0","HOLLOWAY ANNE M","","D",74.59,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1187379\u002F000105690326000059\u002F0001056903-26-000059-index.htm",135.3633,39279.9203,10096.748547000001,"A","2025-11-14","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":45,"transactionDate":55,"intentLabel":47,"signalQuality":48},"0001056903-26-000059-1",73.5,138.299,39418.2192,10164.9765,"2026-02-23",{"cik":29,"filedAt":35,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":58,"rawFilingUrl":41,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":45,"transactionDate":62,"intentLabel":47,"signalQuality":48},"0001056903-26-000059-2",75.92,134.8087,39553.028,10234.676504,"2026-05-18",{"cik":29,"filedAt":35,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":58,"rawFilingUrl":41,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":45,"transactionDate":68,"intentLabel":47,"signalQuality":48},"0001056903-26-000059-3",526.8704,40079.8984,40000.000768000005,"2026-05-19",{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":39,"transactionDate":46,"intentLabel":75,"signalQuality":48},"2026-05-20T00:42:50.000Z","0001056903-26-000057-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1187379\u002F000105690326000057\u002F0001056903-26-000057-index.htm",0.3341,39144.5569,"Disposition",{"cik":29,"filedAt":70,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":72,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":78,"transactionDate":46,"intentLabel":79,"signalQuality":80,"insiderHistory":81},"0001056903-26-000057-1","P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":72,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":78,"transactionDate":55,"intentLabel":79,"signalQuality":80,"insiderHistory":84},"0001056903-26-000057-2",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":58,"rawFilingUrl":72,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":78,"transactionDate":62,"intentLabel":79,"signalQuality":80,"insiderHistory":87},"0001056903-26-000057-3",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":70,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":58,"rawFilingUrl":72,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":78,"transactionDate":68,"intentLabel":79,"signalQuality":80,"insiderHistory":90},"0001056903-26-000057-4",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":45,"transactionDate":100,"intentLabel":47,"signalQuality":48},"2026-05-20T00:41:35.000Z","0001056903-26-000056-0","BONTA DIANA M",74.94,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1388959\u002F000105690326000056\u002F0001056903-26-000056-index.htm",22.6997,16533.9351,1701.1155179999998,"2025-08-15",{"cik":29,"filedAt":92,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":96,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":45,"transactionDate":107,"intentLabel":47,"signalQuality":48},"0001056903-26-000056-1",73.52,3.4182,16537.3533,251.306064,"2025-09-03",{"cik":29,"filedAt":92,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":96,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"0001056903-26-000056-2",22.9596,16560.3129,1712.556564,{"cik":29,"filedAt":92,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":96,"shares":73,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":39,"transactionDate":116,"intentLabel":75,"signalQuality":48},"0001056903-26-000056-3",16559.9788,"2026-02-10",{"cik":29,"filedAt":92,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":96,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":45,"transactionDate":55,"intentLabel":47,"signalQuality":48},"0001056903-26-000056-4",23.4576,16583.4364,1724.1336,{"cik":29,"filedAt":92,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":58,"rawFilingUrl":96,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":45,"transactionDate":62,"intentLabel":47,"signalQuality":48},"0001056903-26-000056-5",22.8656,16606.302,1735.9563520000002,{"cik":29,"filedAt":92,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":58,"rawFilingUrl":96,"shares":65,"sharesOwnedAfter":129,"totalValue":67,"transactionCode":45,"transactionDate":68,"intentLabel":47,"signalQuality":48},"0001056903-26-000056-6",17133.1724,{"cik":29,"filedAt":131,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":38,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":134,"shares":104,"sharesOwnedAfter":135,"totalValue":106,"transactionCode":45,"transactionDate":107,"intentLabel":47,"signalQuality":48},"2026-05-20T00:36:41.000Z","0001056903-26-000055-0","DAVIS STEVEN D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1254882\u002F000105690326000055\u002F0001056903-26-000055-index.htm",4309.6627,{"cik":29,"filedAt":131,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":134,"shares":73,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":39,"transactionDate":139,"intentLabel":75,"signalQuality":48},"0001056903-26-000055-1",4309.3286,"2026-02-14",{"cik":29,"filedAt":131,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":38,"ownershipType":39,"pricePerShare":58,"rawFilingUrl":134,"shares":65,"sharesOwnedAfter":142,"totalValue":67,"transactionCode":45,"transactionDate":68,"intentLabel":47,"signalQuality":48},"0001056903-26-000055-2",4836.199,{"cik":29,"filedAt":144,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":38,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":147,"shares":104,"sharesOwnedAfter":148,"totalValue":106,"transactionCode":45,"transactionDate":107,"intentLabel":47,"signalQuality":48},"2026-05-20T00:36:04.000Z","0001056903-26-000054-0","Eichelberger Thomas A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967349\u002F000105690326000054\u002F0001056903-26-000054-index.htm",8470.6627,{"cik":29,"filedAt":144,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":147,"shares":73,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":39,"transactionDate":139,"intentLabel":75,"signalQuality":48},"0001056903-26-000054-1",8470.3286,{"cik":29,"filedAt":144,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":38,"ownershipType":39,"pricePerShare":58,"rawFilingUrl":147,"shares":65,"sharesOwnedAfter":154,"totalValue":67,"transactionCode":45,"transactionDate":68,"intentLabel":47,"signalQuality":48},"0001056903-26-000054-2",8997.199,{"cik":29,"filedAt":156,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":38,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":159,"shares":104,"sharesOwnedAfter":160,"totalValue":106,"transactionCode":45,"transactionDate":107,"intentLabel":47,"signalQuality":48},"2026-05-20T00:33:54.000Z","0001056903-26-000053-0","Ervin Roger M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1975627\u002F000105690326000053\u002F0001056903-26-000053-index.htm",1533.3756,{"cik":29,"filedAt":156,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":159,"shares":163,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":39,"transactionDate":139,"intentLabel":75,"signalQuality":48},"0001056903-26-000053-1",0.047,1533.3286,{"cik":29,"filedAt":156,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":38,"ownershipType":39,"pricePerShare":58,"rawFilingUrl":159,"shares":65,"sharesOwnedAfter":167,"totalValue":67,"transactionCode":45,"transactionDate":68,"intentLabel":47,"signalQuality":48},"0001056903-26-000053-2",2060.199,{"cik":29,"filedAt":169,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":38,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":172,"shares":104,"sharesOwnedAfter":173,"totalValue":106,"transactionCode":45,"transactionDate":107,"intentLabel":47,"signalQuality":48},"2026-05-20T00:32:59.000Z","0001056903-26-000052-0","Hopkins Mary Ann","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1777981\u002F000105690326000052\u002F0001056903-26-000052-index.htm",4183.821,{"cik":29,"filedAt":169,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":172,"shares":163,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":39,"transactionDate":139,"intentLabel":75,"signalQuality":48},"0001056903-26-000052-1",4183.774,{"cik":29,"filedAt":169,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":38,"ownershipType":39,"pricePerShare":58,"rawFilingUrl":172,"shares":65,"sharesOwnedAfter":179,"totalValue":67,"transactionCode":45,"transactionDate":68,"intentLabel":47,"signalQuality":48},"0001056903-26-000052-2",4710.6444,"energy",[182,185,188,191,194,197],{"ticker":183,"issuerName":184},"VST","Vistra Corp.",{"ticker":186,"issuerName":187},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":189,"issuerName":190},"OKLO","Oklo Inc.",{"ticker":192,"issuerName":193},"DVN","DEVON ENERGY CORP\u002FDE",{"ticker":195,"issuerName":196},"CVX","CHEVRON CORP",{"ticker":198,"issuerName":199},"EPD","ENTERPRISE PRODUCTS PARTNERS L.P.",{"count":201,"fetchedAt":202,"source":203},28,"2026-07-17T21:03:26.608Z","sqlite",{"data":205,"meta":211},{"value":206,"quality":207,"closeDate":208,"ageDays":209,"sharesAsOf":210},3331767515.2545395,"fresh","2026-07-14",3,"2026-05-05",{"count":212,"fetchedAt":213,"source":203},1,"2026-07-17T21:03:26.610Z",{"data":215,"meta":227},{"ticker":32,"ceo":216,"industry":217,"fullTimeEmployees":218,"ipoDate":219,"country":220,"state":221,"city":222,"website":223,"exchangeShort":25,"marketCap":25,"beta":224,"range52w":225,"fetchedAt":226},"Robert J. Sprowls","Regulated Water",517,"1973-02-21","US","CA","San Dimas","https:\u002F\u002Fwww.aswater.com",0.593,"69.45-81.24","2026-06-26T04:00:39.545Z",{"count":212,"fetchedAt":213,"source":203},{"data":229,"meta":231},{"ticker":32,"points":230},[],{"count":212,"fetchedAt":213,"source":203},{"data":233,"meta":1580},{"congressTrades":234,"insiderTrades":235,"priceHistory":264,"ticker":32},[],[236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":45,"transactionDate":55},{"cik":29,"filedAt":35,"filingId":57,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":58,"rawFilingUrl":41,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":45,"transactionDate":62},{"cik":29,"filedAt":35,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":58,"rawFilingUrl":41,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":45,"transactionDate":68},{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":39,"transactionDate":46},{"cik":29,"filedAt":70,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":72,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":78,"transactionDate":46},{"cik":29,"filedAt":70,"filingId":83,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":72,"shares":52,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":78,"transactionDate":55},{"cik":29,"filedAt":70,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":58,"rawFilingUrl":72,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":78,"transactionDate":62},{"cik":29,"filedAt":70,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":58,"rawFilingUrl":72,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":78,"transactionDate":68},{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":45,"transactionDate":100},{"cik":29,"filedAt":92,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":96,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":45,"transactionDate":107},{"cik":29,"filedAt":92,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":96,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":92,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":96,"shares":73,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":39,"transactionDate":116},{"cik":29,"filedAt":92,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":96,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":45,"transactionDate":55},{"cik":29,"filedAt":92,"filingId":123,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":58,"rawFilingUrl":96,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":45,"transactionDate":62},{"cik":29,"filedAt":92,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":38,"ownershipType":39,"pricePerShare":58,"rawFilingUrl":96,"shares":65,"sharesOwnedAfter":129,"totalValue":67,"transactionCode":45,"transactionDate":68},{"cik":29,"filedAt":131,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":38,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":134,"shares":104,"sharesOwnedAfter":135,"totalValue":106,"transactionCode":45,"transactionDate":107},{"cik":29,"filedAt":131,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":134,"shares":73,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":39,"transactionDate":139},{"cik":29,"filedAt":131,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":38,"ownershipType":39,"pricePerShare":58,"rawFilingUrl":134,"shares":65,"sharesOwnedAfter":142,"totalValue":67,"transactionCode":45,"transactionDate":68},{"cik":29,"filedAt":144,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":38,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":147,"shares":104,"sharesOwnedAfter":148,"totalValue":106,"transactionCode":45,"transactionDate":107},{"cik":29,"filedAt":144,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":147,"shares":73,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":39,"transactionDate":139},{"cik":29,"filedAt":144,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":38,"ownershipType":39,"pricePerShare":58,"rawFilingUrl":147,"shares":65,"sharesOwnedAfter":154,"totalValue":67,"transactionCode":45,"transactionDate":68},{"cik":29,"filedAt":156,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":38,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":159,"shares":104,"sharesOwnedAfter":160,"totalValue":106,"transactionCode":45,"transactionDate":107},{"cik":29,"filedAt":156,"filingId":162,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":159,"shares":163,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":39,"transactionDate":139},{"cik":29,"filedAt":156,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":38,"ownershipType":39,"pricePerShare":58,"rawFilingUrl":159,"shares":65,"sharesOwnedAfter":167,"totalValue":67,"transactionCode":45,"transactionDate":68},{"cik":29,"filedAt":169,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":38,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":172,"shares":104,"sharesOwnedAfter":173,"totalValue":106,"transactionCode":45,"transactionDate":107},{"cik":29,"filedAt":169,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":172,"shares":163,"sharesOwnedAfter":176,"totalValue":4,"transactionCode":39,"transactionDate":139},{"cik":29,"filedAt":169,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":38,"ownershipType":39,"pricePerShare":58,"rawFilingUrl":172,"shares":65,"sharesOwnedAfter":179,"totalValue":67,"transactionCode":45,"transactionDate":68},[265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,378,381,384,387,390,393,396,399,402,405,408,411,414,417,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,747,750,753,756,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,894,897,900,903,906,909,912,914,917,920,922,925,928,931,934,937,939,942,944,946,948,950,953,956,959,962,964,966,969,972,975,978,981,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1101,1103,1106,1109,1111,1114,1117,1120,1123,1125,1128,1131,1133,1136,1139,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1197,1199,1202,1205,1208,1211,1214,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1260,1263,1266,1268,1271,1274,1277,1279,1282,1285,1288,1290,1293,1296,1298,1301,1303,1306,1308,1311,1313,1316,1317,1320,1323,1326,1328,1331,1334,1337,1340,1342,1345,1347,1349,1352,1355,1358,1360,1363,1366,1369,1372,1374,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1411,1413,1416,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1447,1450,1453,1454,1457,1460,1463,1465,1467,1470,1473,1476,1477,1478,1481,1484,1487,1489,1492,1494,1497,1500,1503,1506,1509,1512,1514,1517,1519,1522,1525,1528,1531,1533,1536,1539,1542,1545,1547,1550,1553,1556,1559,1562,1565,1567,1570,1573,1576,1578],{"date":266,"close":267},"2021-07-23",86.54000091552734,{"date":269,"close":270},"2021-07-30",88.31999969482422,{"date":272,"close":273},"2021-08-06",90.70999908447266,{"date":275,"close":276},"2021-08-13",89.48999786376953,{"date":278,"close":279},"2021-08-20",91.4000015258789,{"date":281,"close":282},"2021-08-27",90.44000244140625,{"date":284,"close":285},"2021-09-03",93.33000183105469,{"date":287,"close":288},"2021-09-10",90.51000213623047,{"date":290,"close":291},"2021-09-17",86.66999816894531,{"date":293,"close":294},"2021-09-24",87.7699966430664,{"date":296,"close":297},"2021-10-01",85.58000183105469,{"date":299,"close":300},"2021-10-08",88.30000305175781,{"date":302,"close":303},"2021-10-15",89.81999969482422,{"date":305,"close":306},"2021-10-22",89.43000030517578,{"date":308,"close":309},"2021-10-29",90.83999633789062,{"date":311,"close":312},"2021-11-05",94.2699966430664,{"date":314,"close":315},"2021-11-12",92.5999984741211,{"date":317,"close":318},"2021-11-19",96.02999877929688,{"date":320,"close":321},"2021-11-26",92.44999694824219,{"date":323,"close":324},"2021-12-03",95.81999969482422,{"date":326,"close":327},"2021-12-10",97.77999877929688,{"date":329,"close":330},"2021-12-17",101.06999969482422,{"date":332,"close":333},"2021-12-23",100.3499984741211,{"date":335,"close":336},"2021-12-31",103.44000244140625,{"date":338,"close":339},"2022-01-07",98.41999816894531,{"date":341,"close":342},"2022-01-14",93.97000122070312,{"date":344,"close":345},"2022-01-21",91.80999755859375,{"date":347,"close":348},"2022-01-28",90.54000091552734,{"date":350,"close":351},"2022-02-04",88.77999877929688,{"date":353,"close":354},"2022-02-11",86.18000030517578,{"date":356,"close":357},"2022-02-18",86.02999877929688,{"date":359,"close":360},"2022-02-25",83.19000244140625,{"date":362,"close":363},"2022-03-04",88.12000274658203,{"date":365,"close":366},"2022-03-11",83.88999938964844,{"date":368,"close":369},"2022-03-18",87.44000244140625,{"date":371,"close":372},"2022-03-25",86.97000122070312,{"date":374,"close":375},"2022-04-01",92.76000213623047,{"date":377,"close":276},"2022-04-08",{"date":379,"close":380},"2022-04-14",85.3499984741211,{"date":382,"close":383},"2022-04-22",84.41999816894531,{"date":385,"close":386},"2022-04-29",78.66000366210938,{"date":388,"close":389},"2022-05-06",75.88999938964844,{"date":391,"close":392},"2022-05-13",77.98999786376953,{"date":394,"close":395},"2022-05-20",78.80999755859375,{"date":397,"close":398},"2022-05-27",79.69000244140625,{"date":400,"close":401},"2022-06-03",80.83000183105469,{"date":403,"close":404},"2022-06-10",79.05000305175781,{"date":406,"close":407},"2022-06-17",72.61000061035156,{"date":409,"close":410},"2022-06-24",79.08999633789062,{"date":412,"close":413},"2022-07-01",83.69000244140625,{"date":415,"close":416},"2022-07-08",82.12999725341797,{"date":418,"close":360},"2022-07-15",{"date":420,"close":421},"2022-07-22",82.55999755859375,{"date":423,"close":424},"2022-07-29",87.16999816894531,{"date":426,"close":427},"2022-08-05",87.83000183105469,{"date":429,"close":430},"2022-08-12",88.94999694824219,{"date":432,"close":433},"2022-08-19",88.5199966430664,{"date":435,"close":436},"2022-08-26",84.7699966430664,{"date":438,"close":439},"2022-09-02",82.86000061035156,{"date":441,"close":442},"2022-09-09",84.38999938964844,{"date":444,"close":445},"2022-09-16",85.79000091552734,{"date":447,"close":448},"2022-09-23",83.2699966430664,{"date":450,"close":451},"2022-09-30",77.94999694824219,{"date":453,"close":454},"2022-10-07",79.70999908447266,{"date":456,"close":457},"2022-10-14",84.87999725341797,{"date":459,"close":460},"2022-10-21",80.77999877929688,{"date":462,"close":463},"2022-10-28",89.63999938964844,{"date":465,"close":466},"2022-11-04",88.91999816894531,{"date":468,"close":469},"2022-11-11",92.45999908447266,{"date":471,"close":472},"2022-11-18",97.58000183105469,{"date":474,"close":475},"2022-11-25",99.47000122070312,{"date":477,"close":478},"2022-12-02",98.18000030517578,{"date":480,"close":481},"2022-12-09",96.83999633789062,{"date":483,"close":484},"2022-12-16",92.95999908447266,{"date":486,"close":487},"2022-12-23",93.72000122070312,{"date":489,"close":490},"2022-12-30",92.55000305175781,{"date":492,"close":493},"2023-01-06",94.6500015258789,{"date":495,"close":496},"2023-01-13",95.4800033569336,{"date":498,"close":499},"2023-01-20",93.04000091552734,{"date":501,"close":502},"2023-01-27",95.19000244140625,{"date":504,"close":505},"2023-02-03",97.91000366210938,{"date":507,"close":508},"2023-02-10",93.55999755859375,{"date":510,"close":312},"2023-02-17",{"date":512,"close":513},"2023-02-24",91.31999969482422,{"date":515,"close":516},"2023-03-03",87.19999694824219,{"date":518,"close":519},"2023-03-10",84.73999786376953,{"date":521,"close":522},"2023-03-17",86.73999786376953,{"date":524,"close":525},"2023-03-24",86.63999938964844,{"date":527,"close":528},"2023-03-31",88.88999938964844,{"date":530,"close":531},"2023-04-06",92.69000244140625,{"date":533,"close":534},"2023-04-14",91.20999908447266,{"date":536,"close":537},"2023-04-21",91.19000244140625,{"date":539,"close":540},"2023-04-28",88.75,{"date":542,"close":543},"2023-05-05",90.87999725341797,{"date":545,"close":546},"2023-05-12",91.7699966430664,{"date":548,"close":549},"2023-05-19",86.87999725341797,{"date":551,"close":552},"2023-05-26",89.98999786376953,{"date":554,"close":555},"2023-06-02",91.61000061035156,{"date":557,"close":558},"2023-06-09",90.62000274658203,{"date":560,"close":561},"2023-06-16",87.66999816894531,{"date":563,"close":564},"2023-06-23",84.63999938964844,{"date":566,"close":567},"2023-06-30",87,{"date":569,"close":570},"2023-07-07",83.83999633789062,{"date":572,"close":573},"2023-07-14",86.7300033569336,{"date":575,"close":576},"2023-07-21",89.87999725341797,{"date":578,"close":579},"2023-07-28",88.06999969482422,{"date":581,"close":582},"2023-08-04",85.98999786376953,{"date":584,"close":585},"2023-08-11",89.12000274658203,{"date":587,"close":588},"2023-08-18",86.5199966430664,{"date":590,"close":591},"2023-08-25",86.58999633789062,{"date":593,"close":594},"2023-09-01",84.06999969482422,{"date":596,"close":597},"2023-09-08",82.44000244140625,{"date":599,"close":600},"2023-09-15",83.69999694824219,{"date":602,"close":603},"2023-09-22",80.68000030517578,{"date":605,"close":606},"2023-09-29",78.68000030517578,{"date":608,"close":609},"2023-10-06",79.30999755859375,{"date":611,"close":612},"2023-10-13",78.5999984741211,{"date":614,"close":615},"2023-10-20",77.33000183105469,{"date":617,"close":618},"2023-10-27",77.55999755859375,{"date":620,"close":621},"2023-11-03",82.91000366210938,{"date":623,"close":624},"2023-11-10",77.5,{"date":626,"close":627},"2023-11-17",80.75,{"date":629,"close":630},"2023-11-24",80.66999816894531,{"date":632,"close":633},"2023-12-01",81.26000213623047,{"date":635,"close":636},"2023-12-08",81.58000183105469,{"date":638,"close":639},"2023-12-15",82.08999633789062,{"date":641,"close":642},"2023-12-22",81.66999816894531,{"date":644,"close":645},"2023-12-29",80.41999816894531,{"date":647,"close":648},"2024-01-05",77.54000091552734,{"date":650,"close":651},"2024-01-12",78.61000061035156,{"date":653,"close":654},"2024-01-19",76.69999694824219,{"date":656,"close":657},"2024-01-26",75.13999938964844,{"date":659,"close":660},"2024-02-02",75.4000015258789,{"date":662,"close":663},"2024-02-09",75.51000213623047,{"date":665,"close":666},"2024-02-16",76.37000274658203,{"date":668,"close":669},"2024-02-23",72.18000030517578,{"date":671,"close":672},"2024-03-01",71.63999938964844,{"date":674,"close":675},"2024-03-08",72.30000305175781,{"date":677,"close":678},"2024-03-15",71.7699966430664,{"date":680,"close":681},"2024-03-22",71.12999725341797,{"date":683,"close":684},"2024-03-28",72.23999786376953,{"date":686,"close":687},"2024-04-05",69.79000091552734,{"date":689,"close":690},"2024-04-12",67.77999877929688,{"date":692,"close":693},"2024-04-19",69.25,{"date":695,"close":696},"2024-04-26",69.91000366210938,{"date":698,"close":699},"2024-05-03",73.52999877929688,{"date":701,"close":702},"2024-05-10",77.9800033569336,{"date":704,"close":705},"2024-05-17",78.29000091552734,{"date":707,"close":708},"2024-05-24",74.08999633789062,{"date":710,"close":711},"2024-05-31",73.58999633789062,{"date":713,"close":714},"2024-06-07",70.73999786376953,{"date":716,"close":717},"2024-06-14",70.26000213623047,{"date":719,"close":720},"2024-06-21",70.63999938964844,{"date":722,"close":723},"2024-06-28",72.56999969482422,{"date":725,"close":726},"2024-07-05",72.6500015258789,{"date":728,"close":729},"2024-07-12",77.55000305175781,{"date":731,"close":732},"2024-07-19",79.12000274658203,{"date":734,"close":735},"2024-07-26",82.61000061035156,{"date":737,"close":738},"2024-08-02",85.37999725341797,{"date":740,"close":741},"2024-08-09",80.87999725341797,{"date":743,"close":744},"2024-08-16",82.31999969482422,{"date":746,"close":603},"2024-08-23",{"date":748,"close":749},"2024-08-30",81.41999816894531,{"date":751,"close":752},"2024-09-06",80.9800033569336,{"date":754,"close":755},"2024-09-13",83.12000274658203,{"date":757,"close":383},"2024-09-20",{"date":759,"close":760},"2024-09-27",82.58000183105469,{"date":762,"close":763},"2024-10-04",83.7699966430664,{"date":765,"close":766},"2024-10-11",83.11000061035156,{"date":768,"close":769},"2024-10-18",85.62999725341797,{"date":771,"close":772},"2024-10-25",82.33999633789062,{"date":774,"close":775},"2024-11-01",81.58999633789062,{"date":777,"close":778},"2024-11-08",86.44999694824219,{"date":780,"close":781},"2024-11-15",85.05000305175781,{"date":783,"close":784},"2024-11-22",85.02999877929688,{"date":786,"close":787},"2024-11-29",85.30999755859375,{"date":789,"close":790},"2024-12-06",82.11000061035156,{"date":792,"close":793},"2024-12-13",83.18000030517578,{"date":795,"close":796},"2024-12-20",79.51000213623047,{"date":798,"close":799},"2024-12-27",77.97000122070312,{"date":801,"close":802},"2025-01-03",76.37999725341797,{"date":804,"close":805},"2025-01-10",70.83999633789062,{"date":807,"close":808},"2025-01-17",74.87999725341797,{"date":810,"close":811},"2025-01-24",71.5,{"date":813,"close":814},"2025-01-31",74.5,{"date":816,"close":817},"2025-02-07",73.01000213623047,{"date":819,"close":820},"2025-02-14",74.05999755859375,{"date":822,"close":823},"2025-02-21",75.41999816894531,{"date":825,"close":826},"2025-02-28",76.54000091552734,{"date":828,"close":796},"2025-03-07",{"date":830,"close":831},"2025-03-14",79.22000122070312,{"date":833,"close":834},"2025-03-21",75.44000244140625,{"date":836,"close":837},"2025-03-28",77.69000244140625,{"date":839,"close":840},"2025-04-04",78.5199966430664,{"date":842,"close":843},"2025-04-11",78.2300033569336,{"date":845,"close":846},"2025-04-17",80.1500015258789,{"date":848,"close":849},"2025-04-25",78.69000244140625,{"date":851,"close":852},"2025-05-02",80.04000091552734,{"date":854,"close":855},"2025-05-09",80.23999786376953,{"date":857,"close":858},"2025-05-16",79.58000183105469,{"date":860,"close":861},"2025-05-23",78.5,{"date":863,"close":864},"2025-05-30",78.87000274658203,{"date":866,"close":867},"2025-06-06",76.66999816894531,{"date":869,"close":870},"2025-06-13",78.13999938964844,{"date":872,"close":873},"2025-06-20",77.76000213623047,{"date":875,"close":876},"2025-06-27",76.41000366210938,{"date":878,"close":879},"2025-07-03",77.16000366210938,{"date":881,"close":882},"2025-07-11",75.6500015258789,{"date":884,"close":885},"2025-07-14",76.76000213623047,{"date":887,"close":888},"2025-07-15",74.75,{"date":890,"close":891},"2025-07-16",75.86000061035156,{"date":893,"close":663},"2025-07-17",{"date":895,"close":896},"2025-07-18",75.68000030517578,{"date":898,"close":899},"2025-07-21",75.29000091552734,{"date":901,"close":902},"2025-07-22",75.66000366210938,{"date":904,"close":905},"2025-07-23",74.55999755859375,{"date":907,"close":908},"2025-07-24",73.72000122070312,{"date":910,"close":911},"2025-07-25",72.91999816894531,{"date":913,"close":669},"2025-07-28",{"date":915,"close":916},"2025-07-29",73.26000213623047,{"date":918,"close":919},"2025-07-30",73.51000213623047,{"date":921,"close":711},"2025-07-31",{"date":923,"close":924},"2025-08-01",74.73999786376953,{"date":926,"close":927},"2025-08-04",75.4800033569336,{"date":929,"close":930},"2025-08-05",74.62000274658203,{"date":932,"close":933},"2025-08-06",74.37000274658203,{"date":935,"close":936},"2025-08-07",76.05000305175781,{"date":938,"close":882},"2025-08-08",{"date":940,"close":941},"2025-08-11",76.20999908447266,{"date":943,"close":941},"2025-08-12",{"date":945,"close":941},"2025-08-13",{"date":947,"close":660},"2025-08-14",{"date":100,"close":949},74.94000244140625,{"date":951,"close":952},"2025-08-18",73.95999908447266,{"date":954,"close":955},"2025-08-19",75.05999755859375,{"date":957,"close":958},"2025-08-20",75.26000213623047,{"date":960,"close":961},"2025-08-21",74.58000183105469,{"date":963,"close":902},"2025-08-22",{"date":965,"close":924},"2025-08-25",{"date":967,"close":968},"2025-08-26",74.4000015258789,{"date":970,"close":971},"2025-08-27",75.11000061035156,{"date":973,"close":974},"2025-08-28",74.3499984741211,{"date":976,"close":977},"2025-08-29",74.52999877929688,{"date":979,"close":980},"2025-09-02",73.48999786376953,{"date":107,"close":982},73.5199966430664,{"date":984,"close":985},"2025-09-04",74.20999908447266,{"date":987,"close":988},"2025-09-05",74.66000366210938,{"date":990,"close":991},"2025-09-08",73.47000122070312,{"date":993,"close":994},"2025-09-09",73.5999984741211,{"date":996,"close":997},"2025-09-10",73.13999938964844,{"date":999,"close":1000},"2025-09-11",73.4800033569336,{"date":1002,"close":1003},"2025-09-12",73.12000274658203,{"date":1005,"close":1006},"2025-09-15",72.3499984741211,{"date":1008,"close":1009},"2025-09-16",71.4800033569336,{"date":1011,"close":1012},"2025-09-17",71.75,{"date":1014,"close":1015},"2025-09-18",71.91999816894531,{"date":1017,"close":1018},"2025-09-19",71.88999938964844,{"date":1020,"close":1021},"2025-09-22",72.16000366210938,{"date":1023,"close":1024},"2025-09-23",71.93000030517578,{"date":1026,"close":1027},"2025-09-24",71.83000183105469,{"date":1029,"close":1030},"2025-09-25",71.51000213623047,{"date":1032,"close":1033},"2025-09-26",72.41000366210938,{"date":1035,"close":1036},"2025-09-29",71.83999633789062,{"date":1038,"close":1039},"2025-09-30",73.31999969482422,{"date":1041,"close":1042},"2025-10-01",70.94999694824219,{"date":1044,"close":1045},"2025-10-02",70.36000061035156,{"date":1047,"close":1048},"2025-10-03",70.75,{"date":1050,"close":1051},"2025-10-06",70.68000030517578,{"date":1053,"close":1054},"2025-10-07",71.58000183105469,{"date":1056,"close":1057},"2025-10-08",72.30999755859375,{"date":1059,"close":1060},"2025-10-09",73.2300033569336,{"date":1062,"close":1063},"2025-10-10",74.45999908447266,{"date":1065,"close":997},"2025-10-13",{"date":1067,"close":1068},"2025-10-14",74.12000274658203,{"date":1070,"close":1071},"2025-10-15",75.33000183105469,{"date":1073,"close":1074},"2025-10-16",75.2699966430664,{"date":1076,"close":1077},"2025-10-17",75.47000122070312,{"date":1079,"close":1080},"2025-10-20",77.05000305175781,{"date":1082,"close":1083},"2025-10-21",76.41999816894531,{"date":1085,"close":1086},"2025-10-22",76.23999786376953,{"date":1088,"close":1089},"2025-10-23",76.55000305175781,{"date":1091,"close":1092},"2025-10-24",76.19999694824219,{"date":1094,"close":1095},"2025-10-27",76.0999984741211,{"date":1097,"close":1098},"2025-10-28",75.41000366210938,{"date":1100,"close":726},"2025-10-29",{"date":1102,"close":1054},"2025-10-30",{"date":1104,"close":1105},"2025-10-31",71.30999755859375,{"date":1107,"close":1108},"2025-11-03",71.69999694824219,{"date":1110,"close":961},"2025-11-04",{"date":1112,"close":1113},"2025-11-05",74.06999969482422,{"date":1115,"close":1116},"2025-11-06",74.93000030517578,{"date":1118,"close":1119},"2025-11-07",74.83999633789062,{"date":1121,"close":1122},"2025-11-10",75.0199966430664,{"date":1124,"close":891},"2025-11-11",{"date":1126,"close":1127},"2025-11-12",75.18000030517578,{"date":1129,"close":1130},"2025-11-13",75.06999969482422,{"date":46,"close":1132},74.58999633789062,{"date":1134,"close":1135},"2025-11-17",73.80000305175781,{"date":1137,"close":1138},"2025-11-18",72.36000061035156,{"date":1140,"close":811},"2025-11-19",{"date":1142,"close":1143},"2025-11-20",71.87000274658203,{"date":1145,"close":1146},"2025-11-21",73.37000274658203,{"date":1148,"close":1149},"2025-11-24",73.30000305175781,{"date":1151,"close":1152},"2025-11-25",74.25,{"date":1154,"close":1155},"2025-11-26",74.02999877929688,{"date":1157,"close":1158},"2025-11-28",73.7699966430664,{"date":1160,"close":1161},"2025-12-01",73.44999694824219,{"date":1163,"close":1164},"2025-12-02",72.88999938964844,{"date":1166,"close":1167},"2025-12-03",72.95999908447266,{"date":1169,"close":1170},"2025-12-04",72.44000244140625,{"date":1172,"close":1173},"2025-12-05",73.16999816894531,{"date":1175,"close":1176},"2025-12-08",71.80000305175781,{"date":1178,"close":1179},"2025-12-09",71.86000061035156,{"date":1181,"close":1182},"2025-12-10",72.69000244140625,{"date":1184,"close":1185},"2025-12-11",72.91000366210938,{"date":1187,"close":1188},"2025-12-12",73.94999694824219,{"date":1190,"close":1191},"2025-12-15",73.97000122070312,{"date":1193,"close":1194},"2025-12-16",73.7300033569336,{"date":1196,"close":1068},"2025-12-17",{"date":1198,"close":952},"2025-12-18",{"date":1200,"close":1201},"2025-12-19",73.08000183105469,{"date":1203,"close":1204},"2025-12-22",73.68000030517578,{"date":1206,"close":1207},"2025-12-23",73.36000061035156,{"date":1209,"close":1210},"2025-12-24",73.55999755859375,{"date":1212,"close":1213},"2025-12-26",73.04000091552734,{"date":1215,"close":1201},"2025-12-29",{"date":1217,"close":1218},"2025-12-30",73.11000061035156,{"date":1220,"close":1221},"2025-12-31",72.4800033569336,{"date":1223,"close":1224},"2026-01-02",72.26000213623047,{"date":1226,"close":1227},"2026-01-05",71.62000274658203,{"date":1229,"close":1230},"2026-01-06",72.54000091552734,{"date":1232,"close":1233},"2026-01-07",72.5199966430664,{"date":1235,"close":1236},"2026-01-08",72.9000015258789,{"date":1238,"close":1239},"2026-01-09",73.19999694824219,{"date":1241,"close":1242},"2026-01-12",74.31999969482422,{"date":1244,"close":1245},"2026-01-13",73.81999969482422,{"date":1247,"close":1248},"2026-01-14",75.55999755859375,{"date":1250,"close":1251},"2026-01-15",76.2300033569336,{"date":1253,"close":1254},"2026-01-16",75.97000122070312,{"date":1256,"close":1257},"2026-01-20",74.87000274658203,{"date":1259,"close":977},"2026-01-21",{"date":1261,"close":1262},"2026-01-22",74.62999725341797,{"date":1264,"close":1265},"2026-01-23",73.16000366210938,{"date":1267,"close":991},"2026-01-26",{"date":1269,"close":1270},"2026-01-27",73.20999908447266,{"date":1272,"close":1273},"2026-01-28",72.2300033569336,{"date":1275,"close":1276},"2026-01-29",72.33999633789062,{"date":1278,"close":1167},"2026-01-30",{"date":1280,"close":1281},"2026-02-02",72.08000183105469,{"date":1283,"close":1284},"2026-02-03",71.61000061035156,{"date":1286,"close":1287},"2026-02-04",71.69000244140625,{"date":1289,"close":1027},"2026-02-05",{"date":1291,"close":1292},"2026-02-06",70.47000122070312,{"date":1294,"close":1295},"2026-02-09",70.0999984741211,{"date":116,"close":1297},71.76000213623047,{"date":1299,"close":1300},"2026-02-11",70.95999908447266,{"date":1302,"close":1164},"2026-02-12",{"date":1304,"close":1305},"2026-02-13",74.88999938964844,{"date":1307,"close":808},"2026-02-17",{"date":1309,"close":1310},"2026-02-18",73.4000015258789,{"date":1312,"close":1000},"2026-02-19",{"date":1314,"close":1315},"2026-02-20",72.94000244140625,{"date":55,"close":51},{"date":1318,"close":1319},"2026-02-24",73.93000030517578,{"date":1321,"close":1322},"2026-02-25",74.2300033569336,{"date":1324,"close":1325},"2026-02-26",73.76000213623047,{"date":1327,"close":977},"2026-02-27",{"date":1329,"close":1330},"2026-03-02",74.79000091552734,{"date":1332,"close":1333},"2026-03-03",76.38999938964844,{"date":1335,"close":1336},"2026-03-04",77.1500015258789,{"date":1338,"close":1339},"2026-03-05",75.45999908447266,{"date":1341,"close":899},"2026-03-06",{"date":1343,"close":1344},"2026-03-09",75.66999816894531,{"date":1346,"close":51},"2026-03-10",{"date":1348,"close":1315},"2026-03-11",{"date":1350,"close":1351},"2026-03-12",74.44000244140625,{"date":1353,"close":1354},"2026-03-13",75.61000061035156,{"date":1356,"close":1357},"2026-03-16",75.30000305175781,{"date":1359,"close":985},"2026-03-17",{"date":1361,"close":1362},"2026-03-18",72.77999877929688,{"date":1364,"close":1365},"2026-03-19",72.83000183105469,{"date":1367,"close":1368},"2026-03-20",72.4000015258789,{"date":1370,"close":1371},"2026-03-23",73.56999969482422,{"date":1373,"close":916},"2026-03-24",{"date":1375,"close":1310},"2026-03-25",{"date":1377,"close":1378},"2026-03-26",74.95999908447266,{"date":1380,"close":1381},"2026-03-27",75.0999984741211,{"date":1383,"close":1384},"2026-03-30",76.72000122070312,{"date":1386,"close":1387},"2026-03-31",75.62000274658203,{"date":1389,"close":1390},"2026-04-01",76.18000030517578,{"date":1392,"close":1393},"2026-04-02",77.58999633789062,{"date":1395,"close":1396},"2026-04-06",76.79000091552734,{"date":1398,"close":1399},"2026-04-07",76.88999938964844,{"date":1401,"close":1402},"2026-04-08",77.08999633789062,{"date":1404,"close":1405},"2026-04-09",79.26000213623047,{"date":1407,"close":1408},"2026-04-10",79.47000122070312,{"date":1410,"close":834},"2026-04-13",{"date":1412,"close":891},"2026-04-14",{"date":1414,"close":1415},"2026-04-15",75.27999877929688,{"date":1417,"close":663},"2026-04-16",{"date":1419,"close":1420},"2026-04-17",75.91999816894531,{"date":1422,"close":1423},"2026-04-20",78.72000122070312,{"date":1425,"close":1426},"2026-04-21",77.83000183105469,{"date":1428,"close":1429},"2026-04-22",78.38999938964844,{"date":1431,"close":1432},"2026-04-23",80.80000305175781,{"date":1434,"close":1435},"2026-04-24",79.41000366210938,{"date":1437,"close":1438},"2026-04-27",79.31999969482422,{"date":1440,"close":1441},"2026-04-28",79.45999908447266,{"date":1443,"close":1444},"2026-04-29",77.87000274658203,{"date":1446,"close":899},"2026-04-30",{"date":1448,"close":1449},"2026-05-01",75.20999908447266,{"date":1451,"close":1452},"2026-05-04",76.06999969482422,{"date":210,"close":1092},{"date":1455,"close":1456},"2026-05-06",75.83999633789062,{"date":1458,"close":1459},"2026-05-07",76.83999633789062,{"date":1461,"close":1462},"2026-05-08",77.19999694824219,{"date":1464,"close":1336},"2026-05-11",{"date":1466,"close":837},"2026-05-12",{"date":1468,"close":1469},"2026-05-13",77.52999877929688,{"date":1471,"close":1472},"2026-05-14",77.41000366210938,{"date":1474,"close":1475},"2026-05-15",75.72000122070312,{"date":62,"close":1420},{"date":68,"close":663},{"date":1479,"close":1480},"2026-05-20",75.95999908447266,{"date":1482,"close":1483},"2026-05-21",76.29000091552734,{"date":1485,"close":1486},"2026-05-22",76.63999938964844,{"date":1488,"close":941},"2026-05-26",{"date":1490,"close":1491},"2026-05-27",76.81999969482422,{"date":1493,"close":802},"2026-05-28",{"date":1495,"close":1496},"2026-05-29",77.2699966430664,{"date":1498,"close":1499},"2026-06-01",76.4000015258789,{"date":1501,"close":1502},"2026-06-02",77.27999877929688,{"date":1504,"close":1505},"2026-06-03",76.2699966430664,{"date":1507,"close":1508},"2026-06-04",77.0199966430664,{"date":1510,"close":1511},"2026-06-05",78.37000274658203,{"date":1513,"close":1399},"2026-06-08",{"date":1515,"close":1516},"2026-06-09",79.18000030517578,{"date":1518,"close":840},"2026-06-10",{"date":1520,"close":1521},"2026-06-11",76.87999725341797,{"date":1523,"close":1524},"2026-06-12",77.7699966430664,{"date":1526,"close":1527},"2026-06-15",77.5999984741211,{"date":1529,"close":1530},"2026-06-16",77.8499984741211,{"date":1532,"close":1399},"2026-06-17",{"date":1534,"close":1535},"2026-06-18",77.11000061035156,{"date":1537,"close":1538},"2026-06-22",77.66000366210938,{"date":1540,"close":1541},"2026-06-23",79.02999877929688,{"date":1543,"close":1544},"2026-06-24",79.87000274658203,{"date":1546,"close":603},"2026-06-25",{"date":1548,"close":1549},"2026-06-26",82.56999969482422,{"date":1551,"close":1552},"2026-06-29",82.79000091552734,{"date":1554,"close":1555},"2026-06-30",82.62999725341797,{"date":1557,"close":1558},"2026-07-01",83.33999633789062,{"date":1560,"close":1561},"2026-07-02",84.76000213623047,{"date":1563,"close":1564},"2026-07-06",83.13999938964844,{"date":1566,"close":793},"2026-07-07",{"date":1568,"close":1569},"2026-07-08",83.58000183105469,{"date":1571,"close":1572},"2026-07-09",83.86000061035156,{"date":1574,"close":1575},"2026-07-10",84.51000213623047,{"date":1577,"close":781},"2026-07-13",{"date":208,"close":1579},85.01000213623047,{"count":212,"fetchedAt":1581,"source":203},"2026-07-17T21:03:26.618Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1583},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322206567]