[{"data":1,"prerenderedAt":1314},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AWRE":25,"$fFvLxYVIngaM1_DYScz1w5UTtUWBGlg85qRN0QbA0pKU":26,"ticker-mcap-AWRE":175,"ticker-profile-AWRE":184,"ticker-earnings-AWRE":198,"ticker-congress-AWRE":202,"i-lucide:info":1312},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":171},{"identity":28,"transactions":33,"sectorSlug":151,"relatedTickers":152},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1015739","AWARE INC","Technology","AWRE",[34,48,54,60,66,72,89,98,106,117,125,132,143],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-02T00:00:00.000Z","0001193125-26-294769-0","4","Faubert Peter R.","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1679086\u002F000119312526294769\u002F0001193125-26-294769-index.htm",21029,181448,"M","2026-07-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-294767-0","Evee Gary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1847110\u002F000119312526294767\u002F0001193125-26-294767-index.htm",23529,151293,{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-294772-0","Connolly Brian D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1539642\u002F000119312526294772\u002F0001193125-26-294772-index.htm",22500,266955,{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-294775-0","Johnstone Brent P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1549600\u002F000119312526294775\u002F0001193125-26-294775-index.htm",22059,293712,{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001193125-26-294764-0","STAFFORD JOHN S III","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1218981\u002F000119312526294764\u002F0001193125-26-294764-index.htm",19559,5241513,{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":82,"transactionDate":83,"intentLabel":84,"signalQuality":85,"insiderHistory":86},"2026-06-17T00:08:41.000Z","0001193125-26-273111-0","Amlani Ajay K","President & CEO",1.42,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2054667\u002F000119312526273111\u002F0001193125-26-273111-index.htm",9826,923837,13952.92,"P","2026-06-12","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":87,"isFirstFiling":6,"priorFilingDate":88},22,"2026-05-26T00:00:00.000Z",{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":44,"transactionDate":97,"intentLabel":46,"signalQuality":47},"2026-06-03T00:00:00.000Z","0001193125-26-255448-0","Traverse David K","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1998257\u002F000119312526255448\u002F0001193125-26-255448-index.htm",3921,68707,"2026-06-01",{"cik":29,"filedAt":90,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":94,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":82,"transactionDate":104,"intentLabel":84,"signalQuality":85,"insiderHistory":105},"0001193125-26-255448-1",1.46,5000,73707,7300,"2026-06-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":88,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":82,"transactionDate":113,"intentLabel":84,"signalQuality":85,"insiderHistory":114},"0001193125-26-239604-0",1.23,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2054667\u002F000119312526239604\u002F0001193125-26-239604-index.htm",2600,903248,3198,"2026-05-21",{"daysSinceLastFiling":115,"isFirstFiling":6,"priorFilingDate":116},12,"2026-05-13T00:45:46.000Z",{"cik":29,"filedAt":88,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":109,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":82,"transactionDate":123,"intentLabel":84,"signalQuality":85,"insiderHistory":124},"0001193125-26-239604-1",1.26,3000,908848,3780,"2026-05-22",{"daysSinceLastFiling":115,"isFirstFiling":6,"priorFilingDate":116},{"cik":29,"filedAt":88,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":109,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":82,"transactionDate":130,"intentLabel":84,"signalQuality":85,"insiderHistory":131},"0001193125-26-239604-2",5163,914011,6350.49,"2026-05-26",{"daysSinceLastFiling":115,"isFirstFiling":6,"priorFilingDate":116},{"cik":29,"filedAt":116,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":82,"transactionDate":139,"intentLabel":84,"signalQuality":85,"insiderHistory":140},"0001193125-26-220254-0",1.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2054667\u002F000119312526220254\u002F0001193125-26-220254-index.htm",9480,892374,12324,"2026-05-08",{"daysSinceLastFiling":141,"isFirstFiling":6,"priorFilingDate":142},5,"2026-05-07T20:00:06.000Z",{"cik":29,"filedAt":142,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":82,"transactionDate":149,"intentLabel":84,"signalQuality":85,"insiderHistory":150},"0001193125-26-211807-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2054667\u002F000119312526211807\u002F0001193125-26-211807-index.htm",15000,882894,19500,"2026-05-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[153,156,159,162,165,168],{"ticker":154,"issuerName":155},"CRWV","CoreWeave, Inc.",{"ticker":157,"issuerName":158},"DELL","Dell Technologies Inc.",{"ticker":160,"issuerName":161},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":163,"issuerName":164},"VICR","VICOR CORP",{"ticker":166,"issuerName":167},"NET","Cloudflare, Inc.",{"ticker":169,"issuerName":170},"RDDT","Reddit, Inc.",{"count":172,"fetchedAt":173,"source":174},13,"2026-07-21T21:05:55.682Z","sqlite",{"data":176,"meta":182},{"value":177,"quality":178,"closeDate":179,"ageDays":180,"sharesAsOf":181},23578119.9020226,"fresh","2026-07-20",1,"2026-04-27",{"count":180,"fetchedAt":183,"source":174},"2026-07-21T21:05:55.684Z",{"data":185,"meta":197},{"ticker":32,"ceo":186,"industry":187,"fullTimeEmployees":188,"ipoDate":189,"country":190,"state":191,"city":192,"website":193,"exchangeShort":25,"marketCap":25,"beta":194,"range52w":195,"fetchedAt":196},"Ajay K. Amlani","Software - Application",64,"1996-08-09","US","MA","Bedford","https:\u002F\u002Fwww.aware.com",0.991,"1.02-2.95","2026-06-16T20:00:45.769Z",{"count":180,"fetchedAt":183,"source":174},{"data":199,"meta":201},{"ticker":32,"points":200},[],{"count":180,"fetchedAt":183,"source":174},{"data":203,"meta":1310},{"congressTrades":204,"insiderTrades":205,"priceHistory":219,"ticker":32},[],[206,207,208,209,210,211,212,213,214,215,216,217,218],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":82,"transactionDate":83},{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":44,"transactionDate":97},{"cik":29,"filedAt":90,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":94,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":82,"transactionDate":104},{"cik":29,"filedAt":88,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":82,"transactionDate":113},{"cik":29,"filedAt":88,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":109,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":82,"transactionDate":123},{"cik":29,"filedAt":88,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":108,"rawFilingUrl":109,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":82,"transactionDate":130},{"cik":29,"filedAt":116,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":82,"transactionDate":139},{"cik":29,"filedAt":142,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":82,"transactionDate":149},[220,223,226,229,232,235,238,241,244,247,250,253,256,258,261,264,267,270,273,276,279,281,284,287,290,293,295,298,301,304,307,310,312,314,316,318,321,324,327,330,333,336,339,341,344,346,348,351,354,357,360,363,366,368,371,374,377,380,383,386,388,391,394,397,400,403,406,409,412,415,418,421,423,426,428,431,434,436,439,442,444,446,448,450,453,455,458,461,463,465,468,471,474,476,479,481,484,487,490,493,495,498,501,503,505,507,509,512,515,518,521,524,526,528,531,534,537,540,543,546,548,550,552,554,556,558,560,562,564,566,568,570,573,575,577,580,582,584,586,588,590,592,594,596,598,600,602,605,608,610,613,615,617,619,621,623,626,629,631,633,636,639,641,644,647,649,651,653,656,658,661,664,666,668,671,673,675,677,679,681,683,685,687,689,691,693,695,697,699,701,703,706,708,710,713,716,718,720,722,724,726,728,730,732,735,737,739,741,744,747,749,752,755,758,761,764,766,769,772,774,777,780,782,784,787,790,792,795,797,800,802,804,806,808,811,813,816,818,820,822,824,826,829,831,833,835,838,840,843,846,849,851,854,857,860,863,866,868,871,874,876,878,881,883,886,888,891,894,896,898,901,903,905,907,909,912,914,916,919,921,923,925,927,929,931,933,935,937,940,943,945,947,949,951,953,955,957,959,961,963,965,968,970,972,975,977,979,981,983,986,988,990,992,994,996,999,1001,1003,1005,1007,1009,1012,1014,1017,1019,1021,1023,1025,1027,1029,1032,1034,1036,1038,1041,1043,1045,1047,1049,1051,1053,1055,1057,1059,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1084,1087,1089,1091,1093,1095,1097,1099,1101,1103,1105,1107,1110,1112,1114,1116,1118,1121,1123,1126,1129,1132,1135,1138,1141,1143,1146,1149,1152,1154,1156,1159,1161,1163,1165,1167,1169,1172,1175,1177,1179,1181,1183,1185,1188,1190,1192,1195,1197,1199,1201,1203,1206,1208,1209,1212,1214,1215,1218,1220,1222,1224,1226,1228,1230,1232,1233,1234,1235,1237,1239,1241,1242,1243,1245,1247,1249,1251,1253,1256,1259,1260,1262,1265,1267,1269,1271,1273,1275,1277,1279,1281,1283,1284,1286,1288,1290,1292,1294,1296,1298,1300,1302,1305,1308],{"date":221,"close":222},"2021-07-23",3.680000066757202,{"date":224,"close":225},"2021-07-30",3.9800000190734863,{"date":227,"close":228},"2021-08-06",4.130000114440918,{"date":230,"close":231},"2021-08-13",3.950000047683716,{"date":233,"close":234},"2021-08-20",3.930000066757202,{"date":236,"close":237},"2021-08-27",3.9600000381469727,{"date":239,"close":240},"2021-09-03",4.070000171661377,{"date":242,"close":243},"2021-09-10",4.010000228881836,{"date":245,"close":246},"2021-09-17",4.199999809265137,{"date":248,"close":249},"2021-09-24",3.940000057220459,{"date":251,"close":252},"2021-10-01",4.099999904632568,{"date":254,"close":255},"2021-10-08",3.990000009536743,{"date":257,"close":225},"2021-10-15",{"date":259,"close":260},"2021-10-22",3.8499999046325684,{"date":262,"close":263},"2021-10-29",3.5199999809265137,{"date":265,"close":266},"2021-11-05",3.440000057220459,{"date":268,"close":269},"2021-11-12",3.25,{"date":271,"close":272},"2021-11-19",3.0399999618530273,{"date":274,"close":275},"2021-11-26",3.009999990463257,{"date":277,"close":278},"2021-12-03",2.890000104904175,{"date":280,"close":266},"2021-12-10",{"date":282,"close":283},"2021-12-17",3.3499999046325684,{"date":285,"close":286},"2021-12-23",3.180000066757202,{"date":288,"close":289},"2021-12-31",3.1500000953674316,{"date":291,"close":292},"2022-01-07",3.069999933242798,{"date":294,"close":272},"2022-01-14",{"date":296,"close":297},"2022-01-21",2.9000000953674316,{"date":299,"close":300},"2022-01-28",2.740000009536743,{"date":302,"close":303},"2022-02-04",2.859999895095825,{"date":305,"close":306},"2022-02-11",3.2699999809265137,{"date":308,"close":309},"2022-02-18",3.490000009536743,{"date":311,"close":283},"2022-02-25",{"date":313,"close":289},"2022-03-04",{"date":315,"close":275},"2022-03-11",{"date":317,"close":286},"2022-03-18",{"date":319,"close":320},"2022-03-25",3.140000104904175,{"date":322,"close":323},"2022-04-01",2.9700000286102295,{"date":325,"close":326},"2022-04-08",2.759999990463257,{"date":328,"close":329},"2022-04-14",2.7100000381469727,{"date":331,"close":332},"2022-04-22",2.7699999809265137,{"date":334,"close":335},"2022-04-29",2.799999952316284,{"date":337,"close":338},"2022-05-06",2.6700000762939453,{"date":340,"close":338},"2022-05-13",{"date":342,"close":343},"2022-05-20",2.640000104904175,{"date":345,"close":335},"2022-05-27",{"date":347,"close":329},"2022-06-03",{"date":349,"close":350},"2022-06-10",2.5799999237060547,{"date":352,"close":353},"2022-06-17",2.1600000858306885,{"date":355,"close":356},"2022-06-24",2.3499999046325684,{"date":358,"close":359},"2022-07-01",2.319999933242798,{"date":361,"close":362},"2022-07-08",2.2899999618530273,{"date":364,"close":365},"2022-07-15",2.3399999141693115,{"date":367,"close":359},"2022-07-22",{"date":369,"close":370},"2022-07-29",2.049999952316284,{"date":372,"close":373},"2022-08-05",2.0299999713897705,{"date":375,"close":376},"2022-08-12",2.299999952316284,{"date":378,"close":379},"2022-08-19",2.200000047683716,{"date":381,"close":382},"2022-08-26",2.130000114440918,{"date":384,"close":385},"2022-09-02",2.059999942779541,{"date":387,"close":373},"2022-09-09",{"date":389,"close":390},"2022-09-16",2.109999895095825,{"date":392,"close":393},"2022-09-23",1.8799999952316284,{"date":395,"close":396},"2022-09-30",1.7799999713897705,{"date":398,"close":399},"2022-10-07",1.7699999809265137,{"date":401,"close":402},"2022-10-14",1.690000057220459,{"date":404,"close":405},"2022-10-21",1.9500000476837158,{"date":407,"close":408},"2022-10-28",1.6200000047683716,{"date":410,"close":411},"2022-11-04",1.5199999809265137,{"date":413,"close":414},"2022-11-11",1.7899999618530273,{"date":416,"close":417},"2022-11-18",1.8300000429153442,{"date":419,"close":420},"2022-11-25",1.850000023841858,{"date":422,"close":405},"2022-12-02",{"date":424,"close":425},"2022-12-09",1.7999999523162842,{"date":427,"close":425},"2022-12-16",{"date":429,"close":430},"2022-12-23",1.75,{"date":432,"close":433},"2022-12-30",1.7100000381469727,{"date":435,"close":430},"2023-01-06",{"date":437,"close":438},"2023-01-13",1.7000000476837158,{"date":440,"close":441},"2023-01-20",1.7200000286102295,{"date":443,"close":396},"2023-01-27",{"date":445,"close":441},"2023-02-03",{"date":447,"close":433},"2023-02-10",{"date":449,"close":399},"2023-02-17",{"date":451,"close":452},"2023-02-24",1.5399999618530273,{"date":454,"close":441},"2023-03-03",{"date":456,"close":457},"2023-03-10",1.7300000190734863,{"date":459,"close":460},"2023-03-17",1.659999966621399,{"date":462,"close":433},"2023-03-24",{"date":464,"close":438},"2023-03-31",{"date":466,"close":467},"2023-04-06",1.8700000047683716,{"date":469,"close":470},"2023-04-14",1.7400000095367432,{"date":472,"close":473},"2023-04-21",1.6799999475479126,{"date":475,"close":460},"2023-04-28",{"date":477,"close":478},"2023-05-05",1.649999976158142,{"date":480,"close":460},"2023-05-12",{"date":482,"close":483},"2023-05-19",1.6299999952316284,{"date":485,"close":486},"2023-05-26",1.600000023841858,{"date":488,"close":489},"2023-06-02",1.590000033378601,{"date":491,"close":492},"2023-06-09",1.559999942779541,{"date":494,"close":433},"2023-06-16",{"date":496,"close":497},"2023-06-23",1.6100000143051147,{"date":499,"close":500},"2023-06-30",1.5800000429153442,{"date":502,"close":489},"2023-07-07",{"date":504,"close":486},"2023-07-14",{"date":506,"close":500},"2023-07-21",{"date":508,"close":402},"2023-07-28",{"date":510,"close":511},"2023-08-04",1.6699999570846558,{"date":513,"close":514},"2023-08-11",1.5299999713897705,{"date":516,"close":517},"2023-08-18",1.4800000190734863,{"date":519,"close":520},"2023-08-25",1.4700000286102295,{"date":522,"close":523},"2023-09-01",1.4600000381469727,{"date":525,"close":520},"2023-09-08",{"date":527,"close":492},"2023-09-15",{"date":529,"close":530},"2023-09-22",1.5,{"date":532,"close":533},"2023-09-29",1.3799999952316284,{"date":535,"close":536},"2023-10-06",1.5099999904632568,{"date":538,"close":539},"2023-10-13",1.3700000047683716,{"date":541,"close":542},"2023-10-20",1.2200000286102295,{"date":544,"close":545},"2023-10-27",1.0800000429153442,{"date":547,"close":460},"2023-11-03",{"date":549,"close":452},"2023-11-10",{"date":551,"close":438},"2023-11-17",{"date":553,"close":402},"2023-11-24",{"date":555,"close":483},"2023-12-01",{"date":557,"close":483},"2023-12-08",{"date":559,"close":536},"2023-12-15",{"date":561,"close":457},"2023-12-22",{"date":563,"close":460},"2023-12-29",{"date":565,"close":500},"2024-01-05",{"date":567,"close":408},"2024-01-12",{"date":569,"close":411},"2024-01-19",{"date":571,"close":572},"2024-01-26",1.5499999523162842,{"date":574,"close":470},"2024-02-02",{"date":576,"close":414},"2024-02-09",{"date":578,"close":579},"2024-02-16",1.9700000286102295,{"date":581,"close":393},"2024-02-23",{"date":583,"close":579},"2024-03-01",{"date":585,"close":417},"2024-03-08",{"date":587,"close":460},"2024-03-15",{"date":589,"close":457},"2024-03-22",{"date":591,"close":467},"2024-03-28",{"date":593,"close":425},"2024-04-05",{"date":595,"close":433},"2024-04-12",{"date":597,"close":402},"2024-04-19",{"date":599,"close":433},"2024-04-26",{"date":601,"close":417},"2024-05-03",{"date":603,"close":604},"2024-05-10",2.0399999618530273,{"date":606,"close":607},"2024-05-17",1.840000033378601,{"date":609,"close":607},"2024-05-24",{"date":611,"close":612},"2024-05-31",1.8200000524520874,{"date":614,"close":420},"2024-06-07",{"date":616,"close":396},"2024-06-14",{"date":618,"close":385},"2024-06-21",{"date":620,"close":579},"2024-06-28",{"date":622,"close":579},"2024-07-05",{"date":624,"close":625},"2024-07-12",1.8899999856948853,{"date":627,"close":628},"2024-07-19",1.9600000381469727,{"date":630,"close":579},"2024-07-26",{"date":632,"close":373},"2024-08-02",{"date":634,"close":635},"2024-08-09",2.690000057220459,{"date":637,"close":638},"2024-08-16",2.630000114440918,{"date":640,"close":376},"2024-08-23",{"date":642,"close":643},"2024-08-30",2.1500000953674316,{"date":645,"close":646},"2024-09-06",2.1700000762939453,{"date":648,"close":643},"2024-09-13",{"date":650,"close":420},"2024-09-20",{"date":652,"close":625},"2024-09-27",{"date":654,"close":655},"2024-10-04",2,{"date":657,"close":628},"2024-10-11",{"date":659,"close":660},"2024-10-18",1.9900000095367432,{"date":662,"close":663},"2024-10-25",2.0199999809265137,{"date":665,"close":452},"2024-11-01",{"date":667,"close":572},"2024-11-08",{"date":669,"close":670},"2024-11-15",1.440000057220459,{"date":672,"close":530},"2024-11-22",{"date":674,"close":486},"2024-11-29",{"date":676,"close":572},"2024-12-06",{"date":678,"close":411},"2024-12-13",{"date":680,"close":514},"2024-12-20",{"date":682,"close":478},"2024-12-27",{"date":684,"close":473},"2025-01-03",{"date":686,"close":486},"2025-01-10",{"date":688,"close":460},"2025-01-17",{"date":690,"close":478},"2025-01-24",{"date":692,"close":483},"2025-01-31",{"date":694,"close":402},"2025-02-07",{"date":696,"close":497},"2025-02-14",{"date":698,"close":492},"2025-02-21",{"date":700,"close":486},"2025-02-28",{"date":702,"close":452},"2025-03-07",{"date":704,"close":705},"2025-03-14",1.6399999856948853,{"date":707,"close":402},"2025-03-21",{"date":709,"close":478},"2025-03-28",{"date":711,"close":712},"2025-04-04",1.4500000476837158,{"date":714,"close":715},"2025-04-11",1.4900000095367432,{"date":717,"close":452},"2025-04-17",{"date":719,"close":483},"2025-04-25",{"date":721,"close":492},"2025-05-02",{"date":723,"close":511},"2025-05-09",{"date":725,"close":705},"2025-05-16",{"date":727,"close":478},"2025-05-23",{"date":729,"close":473},"2025-05-30",{"date":731,"close":511},"2025-06-06",{"date":733,"close":734},"2025-06-13",1.7599999904632568,{"date":736,"close":467},"2025-06-20",{"date":738,"close":417},"2025-06-27",{"date":740,"close":417},"2025-07-03",{"date":742,"close":743},"2025-07-11",2.2100000381469727,{"date":745,"close":746},"2025-07-18",2.309999942779541,{"date":748,"close":746},"2025-07-21",{"date":750,"close":751},"2025-07-22",2.4200000762939453,{"date":753,"close":754},"2025-07-23",2.5399999618530273,{"date":756,"close":757},"2025-07-24",2.509999990463257,{"date":759,"close":760},"2025-07-25",2.3299999237060547,{"date":762,"close":763},"2025-07-28",2.240000009536743,{"date":765,"close":760},"2025-07-29",{"date":767,"close":768},"2025-07-30",2.359999895095825,{"date":770,"close":771},"2025-07-31",2.119999885559082,{"date":773,"close":646},"2025-08-01",{"date":775,"close":776},"2025-08-04",2.2300000190734863,{"date":778,"close":779},"2025-08-05",2.2699999809265137,{"date":781,"close":379},"2025-08-06",{"date":783,"close":643},"2025-08-07",{"date":785,"close":786},"2025-08-08",2.25,{"date":788,"close":789},"2025-08-11",2.2799999713897705,{"date":791,"close":356},"2025-08-12",{"date":793,"close":794},"2025-08-13",2.4100000858306885,{"date":796,"close":768},"2025-08-14",{"date":798,"close":799},"2025-08-15",2.440000057220459,{"date":801,"close":794},"2025-08-18",{"date":803,"close":362},"2025-08-19",{"date":805,"close":376},"2025-08-20",{"date":807,"close":356},"2025-08-21",{"date":809,"close":810},"2025-08-22",2.450000047683716,{"date":812,"close":356},"2025-08-25",{"date":814,"close":815},"2025-08-26",2.4000000953674316,{"date":817,"close":776},"2025-08-27",{"date":819,"close":776},"2025-08-28",{"date":821,"close":379},"2025-08-29",{"date":823,"close":353},"2025-09-02",{"date":825,"close":768},"2025-09-03",{"date":827,"close":828},"2025-09-04",2.2200000286102295,{"date":830,"close":779},"2025-09-05",{"date":832,"close":300},"2025-09-08",{"date":834,"close":332},"2025-09-09",{"date":836,"close":837},"2025-09-10",2.7300000190734863,{"date":839,"close":335},"2025-09-11",{"date":841,"close":842},"2025-09-12",2.880000114440918,{"date":844,"close":845},"2025-09-15",2.940000057220459,{"date":847,"close":848},"2025-09-16",2.809999942779541,{"date":850,"close":329},"2025-09-17",{"date":852,"close":853},"2025-09-18",2.75,{"date":855,"close":856},"2025-09-19",2.7200000286102295,{"date":858,"close":859},"2025-09-22",2.680000066757202,{"date":861,"close":862},"2025-09-23",2.569999933242798,{"date":864,"close":865},"2025-09-24",2.619999885559082,{"date":867,"close":751},"2025-09-25",{"date":869,"close":870},"2025-09-26",2.5199999809265137,{"date":872,"close":873},"2025-09-29",2.380000114440918,{"date":875,"close":794},"2025-09-30",{"date":877,"close":768},"2025-10-01",{"date":879,"close":880},"2025-10-02",2.369999885559082,{"date":882,"close":638},"2025-10-03",{"date":884,"close":885},"2025-10-06",2.5899999141693115,{"date":887,"close":799},"2025-10-07",{"date":889,"close":890},"2025-10-08",2.4600000381469727,{"date":892,"close":893},"2025-10-09",2.490000009536743,{"date":895,"close":356},"2025-10-10",{"date":897,"close":760},"2025-10-13",{"date":899,"close":900},"2025-10-14",2.430000066757202,{"date":902,"close":799},"2025-10-15",{"date":904,"close":828},"2025-10-16",{"date":906,"close":760},"2025-10-17",{"date":908,"close":815},"2025-10-20",{"date":910,"close":911},"2025-10-21",2.390000104904175,{"date":913,"close":794},"2025-10-22",{"date":915,"close":810},"2025-10-23",{"date":917,"close":918},"2025-10-24",2.5,{"date":920,"close":757},"2025-10-27",{"date":922,"close":893},"2025-10-28",{"date":924,"close":870},"2025-10-29",{"date":926,"close":880},"2025-10-30",{"date":928,"close":743},"2025-10-31",{"date":930,"close":376},"2025-11-03",{"date":932,"close":828},"2025-11-04",{"date":934,"close":828},"2025-11-05",{"date":936,"close":362},"2025-11-06",{"date":938,"close":939},"2025-11-07",2.4700000286102295,{"date":941,"close":942},"2025-11-10",2.5299999713897705,{"date":944,"close":939},"2025-11-11",{"date":946,"close":900},"2025-11-12",{"date":948,"close":356},"2025-11-13",{"date":950,"close":815},"2025-11-14",{"date":952,"close":776},"2025-11-17",{"date":954,"close":743},"2025-11-18",{"date":956,"close":353},"2025-11-19",{"date":958,"close":390},"2025-11-20",{"date":960,"close":390},"2025-11-21",{"date":962,"close":382},"2025-11-24",{"date":964,"close":353},"2025-11-25",{"date":966,"close":967},"2025-11-26",2.190000057220459,{"date":969,"close":353},"2025-11-28",{"date":971,"close":353},"2025-12-01",{"date":973,"close":974},"2025-12-02",2.0999999046325684,{"date":976,"close":828},"2025-12-03",{"date":978,"close":786},"2025-12-04",{"date":980,"close":379},"2025-12-05",{"date":982,"close":370},"2025-12-08",{"date":984,"close":985},"2025-12-09",2.0899999141693115,{"date":987,"close":985},"2025-12-10",{"date":989,"close":643},"2025-12-11",{"date":991,"close":390},"2025-12-12",{"date":993,"close":974},"2025-12-15",{"date":995,"close":974},"2025-12-16",{"date":997,"close":998},"2025-12-17",2.0799999237060547,{"date":1000,"close":771},"2025-12-18",{"date":1002,"close":385},"2025-12-19",{"date":1004,"close":604},"2025-12-22",{"date":1006,"close":370},"2025-12-23",{"date":1008,"close":373},"2025-12-24",{"date":1010,"close":1011},"2025-12-26",2.009999990463257,{"date":1013,"close":660},"2025-12-29",{"date":1015,"close":1016},"2025-12-30",1.899999976158142,{"date":1018,"close":420},"2025-12-31",{"date":1020,"close":405},"2026-01-02",{"date":1022,"close":373},"2026-01-05",{"date":1024,"close":660},"2026-01-06",{"date":1026,"close":628},"2026-01-07",{"date":1028,"close":579},"2026-01-08",{"date":1030,"close":1031},"2026-01-09",1.940000057220459,{"date":1033,"close":1031},"2026-01-12",{"date":1035,"close":1016},"2026-01-13",{"date":1037,"close":467},"2026-01-14",{"date":1039,"close":1040},"2026-01-15",1.909999966621399,{"date":1042,"close":420},"2026-01-16",{"date":1044,"close":420},"2026-01-20",{"date":1046,"close":1016},"2026-01-21",{"date":1048,"close":628},"2026-01-22",{"date":1050,"close":1031},"2026-01-23",{"date":1052,"close":625},"2026-01-26",{"date":1054,"close":1016},"2026-01-27",{"date":1056,"close":393},"2026-01-28",{"date":1058,"close":420},"2026-01-29",{"date":1060,"close":1061},"2026-01-30",1.809999942779541,{"date":1063,"close":396},"2026-02-02",{"date":1065,"close":399},"2026-02-03",{"date":1067,"close":396},"2026-02-04",{"date":1069,"close":734},"2026-02-05",{"date":1071,"close":425},"2026-02-06",{"date":1073,"close":734},"2026-02-09",{"date":1075,"close":430},"2026-02-10",{"date":1077,"close":473},"2026-02-11",{"date":1079,"close":441},"2026-02-12",{"date":1081,"close":457},"2026-02-13",{"date":1083,"close":402},"2026-02-17",{"date":1085,"close":1086},"2026-02-18",1.9199999570846558,{"date":1088,"close":417},"2026-02-19",{"date":1090,"close":430},"2026-02-20",{"date":1092,"close":438},"2026-02-23",{"date":1094,"close":478},"2026-02-24",{"date":1096,"close":433},"2026-02-25",{"date":1098,"close":478},"2026-02-26",{"date":1100,"close":705},"2026-02-27",{"date":1102,"close":486},"2026-03-02",{"date":1104,"close":705},"2026-03-03",{"date":1106,"close":473},"2026-03-04",{"date":1108,"close":1109},"2026-03-05",1.5700000524520874,{"date":1111,"close":497},"2026-03-06",{"date":1113,"close":411},"2026-03-09",{"date":1115,"close":536},"2026-03-10",{"date":1117,"close":712},"2026-03-11",{"date":1119,"close":1120},"2026-03-12",1.3899999856948853,{"date":1122,"close":539},"2026-03-13",{"date":1124,"close":1125},"2026-03-16",1.2300000190734863,{"date":1127,"close":1128},"2026-03-17",1.1699999570846558,{"date":1130,"close":1131},"2026-03-18",1.309999942779541,{"date":1133,"close":1134},"2026-03-19",1.2599999904632568,{"date":1136,"close":1137},"2026-03-20",1.2100000381469727,{"date":1139,"close":1140},"2026-03-23",1.159999966621399,{"date":1142,"close":1128},"2026-03-24",{"date":1144,"close":1145},"2026-03-25",1.2899999618530273,{"date":1147,"close":1148},"2026-03-26",1.3600000143051147,{"date":1150,"close":1151},"2026-03-27",1.25,{"date":1153,"close":1137},"2026-03-30",{"date":1155,"close":1151},"2026-03-31",{"date":1157,"close":1158},"2026-04-01",1.2999999523162842,{"date":1160,"close":1131},"2026-04-02",{"date":1162,"close":1158},"2026-04-06",{"date":1164,"close":1134},"2026-04-07",{"date":1166,"close":542},"2026-04-08",{"date":1168,"close":1128},"2026-04-09",{"date":1170,"close":1171},"2026-04-10",1.190000057220459,{"date":1173,"close":1174},"2026-04-13",1.2000000476837158,{"date":1176,"close":1137},"2026-04-14",{"date":1178,"close":1151},"2026-04-15",{"date":1180,"close":1151},"2026-04-16",{"date":1182,"close":533},"2026-04-17",{"date":1184,"close":1131},"2026-04-20",{"date":1186,"close":1187},"2026-04-21",1.3200000524520874,{"date":1189,"close":539},"2026-04-22",{"date":1191,"close":1145},"2026-04-23",{"date":1193,"close":1194},"2026-04-24",1.350000023841858,{"date":181,"close":1196},1.2699999809265137,{"date":1198,"close":1134},"2026-04-28",{"date":1200,"close":523},"2026-04-29",{"date":1202,"close":1140},"2026-04-30",{"date":1204,"close":1205},"2026-05-01",1.1399999856948853,{"date":1207,"close":1151},"2026-05-04",{"date":149,"close":1151},{"date":1210,"close":1211},"2026-05-06",1.2799999713897705,{"date":1213,"close":1211},"2026-05-07",{"date":139,"close":1158},{"date":1216,"close":1217},"2026-05-11",1.340000033378601,{"date":1219,"close":1134},"2026-05-12",{"date":1221,"close":1151},"2026-05-13",{"date":1223,"close":1137},"2026-05-14",{"date":1225,"close":1196},"2026-05-15",{"date":1227,"close":1196},"2026-05-18",{"date":1229,"close":1134},"2026-05-19",{"date":1231,"close":1211},"2026-05-20",{"date":113,"close":1134},{"date":123,"close":1151},{"date":130,"close":1158},{"date":1236,"close":452},"2026-05-27",{"date":1238,"close":500},"2026-05-28",{"date":1240,"close":411},"2026-05-29",{"date":97,"close":530},{"date":104,"close":520},{"date":1244,"close":1194},"2026-06-03",{"date":1246,"close":670},"2026-06-04",{"date":1248,"close":1194},"2026-06-05",{"date":1250,"close":1217},"2026-06-08",{"date":1252,"close":1194},"2026-06-09",{"date":1254,"close":1255},"2026-06-10",1.4299999475479126,{"date":1257,"close":1258},"2026-06-11",1.409999966621399,{"date":83,"close":712},{"date":1261,"close":1255},"2026-06-15",{"date":1263,"close":1264},"2026-06-16",1.4199999570846558,{"date":1266,"close":486},"2026-06-17",{"date":1268,"close":530},"2026-06-18",{"date":1270,"close":520},"2026-06-22",{"date":1272,"close":1258},"2026-06-23",{"date":1274,"close":533},"2026-06-24",{"date":1276,"close":1217},"2026-06-25",{"date":1278,"close":1158},"2026-06-26",{"date":1280,"close":1148},"2026-06-29",{"date":1282,"close":1194},"2026-06-30",{"date":45,"close":539},{"date":1285,"close":1194},"2026-07-02",{"date":1287,"close":670},"2026-07-06",{"date":1289,"close":1148},"2026-07-07",{"date":1291,"close":1217},"2026-07-08",{"date":1293,"close":533},"2026-07-09",{"date":1295,"close":1120},"2026-07-10",{"date":1297,"close":1158},"2026-07-13",{"date":1299,"close":1196},"2026-07-14",{"date":1301,"close":1174},"2026-07-15",{"date":1303,"close":1304},"2026-07-16",1.149999976158142,{"date":1306,"close":1307},"2026-07-17",1.1100000143051147,{"date":179,"close":1309},1.090000033378601,{"count":180,"fetchedAt":1311,"source":174},"2026-07-21T21:05:55.699Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1313},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784667955625]