[{"data":1,"prerenderedAt":1730},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AXON":25,"$foC2wmF9-zkUKgQFdagdszgkpkNMpJhPUoJj-jmmUP3w":26,"ticker-mcap-AXON":290,"ticker-profile-AXON":297,"ticker-earnings-AXON":311,"ticker-congress-AXON":315,"i-lucide:info":1728},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":286},{"identity":28,"transactions":33,"sectorSlug":266,"relatedTickers":267},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1069183","AXON ENTERPRISE, INC.","Manufacturing","AXON",[34,52,58,65,72,79,86,93,100,107,114,121,128,135,142,149,156,163,170,177,184,191,198,205,211,218,225,235,249,259],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-09T21:09:44.000Z","0001628280-26-047809-0","SMITH PATRICK W","CHIEF EXECUTIVE OFFICER","D",626.78,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1167028\u002F000162828026047809\u002F0001628280-26-047809-index.htm",82,3050915,51395.96,"S","2026-07-07","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},9,"2026-06-30T20:58:10.000Z",{"cik":29,"filedAt":35,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":57},"0001628280-26-047809-1",628.2,3050833,51512.4,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":41,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":64},"0001628280-26-047809-2",629.2418,41,3050792,25798.913800000002,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":41,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":71},"0001628280-26-047809-3",631.3478,251,3050541,158468.2978,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":73,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":41,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":78},"0001628280-26-047809-4",632.9098,123,3050418,77847.9054,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":80,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":41,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":85},"0001628280-26-047809-5",634.1576,88,3050330,55805.8688,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":41,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":92},"0001628280-26-047809-6",635.8986,241,3050089,153251.5626,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":41,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":99},"0001628280-26-047809-7",636.6527,83,3050006,52842.1741,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":102,"rawFilingUrl":41,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":106},"0001628280-26-047809-8",638.1184,371,3049635,236741.92639999997,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":41,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":113},"0001628280-26-047809-9",639.4084,366,3049269,234023.4744,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":115,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":41,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":120},"0001628280-26-047809-10",640.4121,772,3048497,494398.1412,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":122,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":123,"rawFilingUrl":41,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":127},"0001628280-26-047809-11",641.6579,379,3048118,243188.34410000002,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":129,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":130,"rawFilingUrl":41,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":134},"0001628280-26-047809-12",642.7299,1045,3047073,671652.7455000001,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":41,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":141},"0001628280-26-047809-13",643.7624,1308,3045765,842041.2191999999,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":143,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":144,"rawFilingUrl":41,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":148},"0001628280-26-047809-14",644.7637,744,3045021,479704.19279999996,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":150,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":151,"rawFilingUrl":41,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":155},"0001628280-26-047809-15",645.8705,124,3044897,80087.942,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":157,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":158,"rawFilingUrl":41,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":162},"0001628280-26-047809-16",646.9398,1787,3043110,1156081.4226,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":164,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":165,"rawFilingUrl":41,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":169},"0001628280-26-047809-17",647.9656,500,3042610,323982.8,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":171,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":172,"rawFilingUrl":41,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":176},"0001628280-26-047809-18",649.023,931,3041679,604240.4130000001,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":178,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":179,"rawFilingUrl":41,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":183},"0001628280-26-047809-19",650.2006,274,3041405,178154.9644,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":185,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":186,"rawFilingUrl":41,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":190},"0001628280-26-047809-20",650.8943,160,3041245,104143.088,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":192,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":193,"rawFilingUrl":41,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":197},"0001628280-26-047809-21",652.1121,147,3041098,95860.4787,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":199,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":200,"rawFilingUrl":41,"shares":201,"sharesOwnedAfter":202,"totalValue":203,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":204},"0001628280-26-047809-22",655.0625,2,3041096,1310.125,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":206,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":207,"rawFilingUrl":41,"shares":208,"sharesOwnedAfter":209,"totalValue":207,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":210},"0001628280-26-047809-23",657.64,1,3041095,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":212,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":213,"rawFilingUrl":41,"shares":214,"sharesOwnedAfter":215,"totalValue":216,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":217},"0001628280-26-047809-24",659.52,76,3041019,50123.52,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":35,"filingId":219,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":220,"rawFilingUrl":41,"shares":221,"sharesOwnedAfter":222,"totalValue":223,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":224},"0001628280-26-047809-25",662.695,22,3040997,14579.29,{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":51,"filingId":226,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":227,"rawFilingUrl":228,"shares":229,"sharesOwnedAfter":230,"totalValue":231,"transactionCode":45,"transactionDate":232,"intentLabel":47,"signalQuality":48,"insiderHistory":233},"0001628280-26-046277-0",500.0018,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1167028\u002F000162828026046277\u002F0001628280-26-046277-index.htm",10000,3050997,5000018,"2026-06-29",{"daysSinceLastFiling":221,"isFirstFiling":6,"priorFilingDate":234},"2026-06-08T20:54:06.000Z",{"cik":29,"filedAt":236,"filingId":237,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":238,"ownerTitle":239,"ownershipType":39,"pricePerShare":240,"rawFilingUrl":241,"shares":242,"sharesOwnedAfter":243,"totalValue":244,"transactionCode":45,"transactionDate":245,"intentLabel":246,"signalQuality":247,"insiderHistory":248},"2026-06-08T20:59:32.000Z","0001628280-26-041663-0","Coughlin Elizabeth Reid","Chief Human Officer",485,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2104461\u002F000162828026041663\u002F0001628280-26-041663-index.htm",1554,34023.833,753690,"2026-06-04","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":250,"filingId":251,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":252,"ownerTitle":253,"ownershipType":39,"pricePerShare":166,"rawFilingUrl":254,"shares":255,"sharesOwnedAfter":256,"totalValue":257,"transactionCode":45,"transactionDate":245,"intentLabel":47,"signalQuality":48,"insiderHistory":258},"2026-06-08T20:56:57.000Z","0001628280-26-041661-0","Brooks Cameron","CHIEF REVENUE OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2017144\u002F000162828026041661\u002F0001628280-26-041661-index.htm",1242,49709.933,621000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":234,"filingId":260,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":166,"rawFilingUrl":261,"shares":262,"sharesOwnedAfter":263,"totalValue":264,"transactionCode":45,"transactionDate":245,"intentLabel":47,"signalQuality":48,"insiderHistory":265},"0001628280-26-041656-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1167028\u002F000162828026041656\u002F0001628280-26-041656-index.htm",20000,3060997,10000000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[268,271,274,277,280,283],{"ticker":269,"issuerName":270},"ANET","Arista Networks, Inc.",{"ticker":272,"issuerName":273},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":275,"issuerName":276},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":278,"issuerName":279},"LZB","LA-Z-BOY INC",{"ticker":281,"issuerName":282},"KAI","KADANT INC",{"ticker":284,"issuerName":285},"CIEN","CIENA CORP",{"count":287,"fetchedAt":288,"source":289},30,"2026-07-10T01:02:49.146Z","sqlite",{"data":291,"meta":295},{"value":292,"quality":293,"closeDate":294,"ageDays":208},46910408814,"fresh","2026-07-09",{"count":208,"fetchedAt":296,"source":289},"2026-07-10T01:02:49.156Z",{"data":298,"meta":310},{"ticker":32,"ceo":299,"industry":300,"fullTimeEmployees":301,"ipoDate":302,"country":303,"state":304,"city":305,"website":306,"exchangeShort":25,"marketCap":25,"beta":307,"range52w":308,"fetchedAt":309},"Patrick W. Smith","Aerospace & Defense",5100,"2001-06-19","US","AZ","Scottsdale","https:\u002F\u002Fwww.axon.com",1.422,"339.01-885.92","2026-06-08T21:00:38.705Z",{"count":208,"fetchedAt":296,"source":289},{"data":312,"meta":314},{"ticker":32,"points":313},[],{"count":208,"fetchedAt":296,"source":289},{"data":316,"meta":1726},{"congressTrades":317,"insiderTrades":318,"priceHistory":349,"ticker":32},[],[319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":41,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":67,"rawFilingUrl":41,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":73,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":41,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":80,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":81,"rawFilingUrl":41,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":88,"rawFilingUrl":41,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":95,"rawFilingUrl":41,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":102,"rawFilingUrl":41,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":41,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":115,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":116,"rawFilingUrl":41,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":122,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":123,"rawFilingUrl":41,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":129,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":130,"rawFilingUrl":41,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":41,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":143,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":144,"rawFilingUrl":41,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":150,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":151,"rawFilingUrl":41,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":157,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":158,"rawFilingUrl":41,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":164,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":165,"rawFilingUrl":41,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":171,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":172,"rawFilingUrl":41,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":178,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":179,"rawFilingUrl":41,"shares":180,"sharesOwnedAfter":181,"totalValue":182,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":185,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":186,"rawFilingUrl":41,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":192,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":193,"rawFilingUrl":41,"shares":194,"sharesOwnedAfter":195,"totalValue":196,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":199,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":200,"rawFilingUrl":41,"shares":201,"sharesOwnedAfter":202,"totalValue":203,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":206,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":207,"rawFilingUrl":41,"shares":208,"sharesOwnedAfter":209,"totalValue":207,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":212,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":213,"rawFilingUrl":41,"shares":214,"sharesOwnedAfter":215,"totalValue":216,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":219,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":220,"rawFilingUrl":41,"shares":221,"sharesOwnedAfter":222,"totalValue":223,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":226,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":227,"rawFilingUrl":228,"shares":229,"sharesOwnedAfter":230,"totalValue":231,"transactionCode":45,"transactionDate":232},{"cik":29,"filedAt":236,"filingId":237,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":238,"ownerTitle":239,"ownershipType":39,"pricePerShare":240,"rawFilingUrl":241,"shares":242,"sharesOwnedAfter":243,"totalValue":244,"transactionCode":45,"transactionDate":245},{"cik":29,"filedAt":250,"filingId":251,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":252,"ownerTitle":253,"ownershipType":39,"pricePerShare":166,"rawFilingUrl":254,"shares":255,"sharesOwnedAfter":256,"totalValue":257,"transactionCode":45,"transactionDate":245},{"cik":29,"filedAt":234,"filingId":260,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":166,"rawFilingUrl":261,"shares":262,"sharesOwnedAfter":263,"totalValue":264,"transactionCode":45,"transactionDate":245},[350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,667,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1702,1705,1707,1710,1713,1716,1719,1721,1724],{"date":351,"close":352},"2021-07-16",173.75999450683594,{"date":354,"close":355},"2021-07-23",183.02999877929688,{"date":357,"close":358},"2021-07-30",186.02000427246094,{"date":360,"close":361},"2021-08-06",192.58999633789062,{"date":363,"close":364},"2021-08-13",185.13999938964844,{"date":366,"close":367},"2021-08-20",186.8300018310547,{"date":369,"close":370},"2021-08-27",187.00999450683594,{"date":372,"close":373},"2021-09-03",184.88999938964844,{"date":375,"close":376},"2021-09-10",179.80999755859375,{"date":378,"close":379},"2021-09-17",172.3800048828125,{"date":381,"close":382},"2021-09-24",179.75,{"date":384,"close":385},"2021-10-01",178.77000427246094,{"date":387,"close":388},"2021-10-08",164.5500030517578,{"date":390,"close":391},"2021-10-15",177.94000244140625,{"date":393,"close":394},"2021-10-22",182.64999389648438,{"date":396,"close":397},"2021-10-29",179.9600067138672,{"date":399,"close":400},"2021-11-05",182.63999938964844,{"date":402,"close":403},"2021-11-12",170.41000366210938,{"date":405,"close":406},"2021-11-19",181.94000244140625,{"date":408,"close":409},"2021-11-26",177.1999969482422,{"date":411,"close":412},"2021-12-03",151.41000366210938,{"date":414,"close":415},"2021-12-10",141.4499969482422,{"date":417,"close":418},"2021-12-17",144.92999267578125,{"date":420,"close":421},"2021-12-23",160.5399932861328,{"date":423,"close":424},"2021-12-31",157,{"date":426,"close":427},"2022-01-07",145.19000244140625,{"date":429,"close":430},"2022-01-14",137.1699981689453,{"date":432,"close":433},"2022-01-21",132.9600067138672,{"date":435,"close":436},"2022-01-28",136.07000732421875,{"date":438,"close":439},"2022-02-04",142.99000549316406,{"date":441,"close":442},"2022-02-11",139.58999633789062,{"date":444,"close":445},"2022-02-18",128.47000122070312,{"date":447,"close":448},"2022-02-25",134.13999938964844,{"date":450,"close":451},"2022-03-04",138.1300048828125,{"date":453,"close":454},"2022-03-11",124.66000366210938,{"date":456,"close":457},"2022-03-18",134.88999938964844,{"date":459,"close":460},"2022-03-25",132.69000244140625,{"date":462,"close":463},"2022-04-01",139.30999755859375,{"date":465,"close":466},"2022-04-08",127.81999969482422,{"date":468,"close":469},"2022-04-14",123.22000122070312,{"date":471,"close":472},"2022-04-22",118.0199966430664,{"date":474,"close":475},"2022-04-29",112.19999694824219,{"date":477,"close":478},"2022-05-06",95.98999786376953,{"date":480,"close":481},"2022-05-13",98.22000122070312,{"date":483,"close":484},"2022-05-20",99.4000015258789,{"date":486,"close":487},"2022-05-27",102.5199966430664,{"date":489,"close":490},"2022-06-03",103.08999633789062,{"date":492,"close":493},"2022-06-10",96.51000213623047,{"date":495,"close":496},"2022-06-17",87.61000061035156,{"date":498,"close":499},"2022-06-24",96.16000366210938,{"date":501,"close":502},"2022-07-01",93.2300033569336,{"date":504,"close":505},"2022-07-08",96.8499984741211,{"date":507,"close":508},"2022-07-15",94.6500015258789,{"date":510,"close":511},"2022-07-22",102.12000274658203,{"date":513,"close":514},"2022-07-29",110.19000244140625,{"date":516,"close":517},"2022-08-05",116.29000091552734,{"date":519,"close":520},"2022-08-12",129.49000549316406,{"date":522,"close":523},"2022-08-19",130.6999969482422,{"date":525,"close":526},"2022-08-26",122.23999786376953,{"date":528,"close":529},"2022-09-02",115.77999877929688,{"date":531,"close":532},"2022-09-09",124.19000244140625,{"date":534,"close":535},"2022-09-16",118.33999633789062,{"date":537,"close":538},"2022-09-23",113.45999908447266,{"date":540,"close":541},"2022-09-30",115.75,{"date":543,"close":544},"2022-10-07",123.75,{"date":546,"close":547},"2022-10-14",119.44999694824219,{"date":549,"close":550},"2022-10-21",130.60000610351562,{"date":552,"close":553},"2022-10-28",142.07000732421875,{"date":555,"close":556},"2022-11-04",148.66000366210938,{"date":558,"close":559},"2022-11-11",182.94000244140625,{"date":561,"close":562},"2022-11-18",185.22000122070312,{"date":564,"close":565},"2022-11-25",187.9199981689453,{"date":567,"close":568},"2022-12-02",188.8300018310547,{"date":570,"close":571},"2022-12-09",168.61000061035156,{"date":573,"close":574},"2022-12-16",169.33999633789062,{"date":576,"close":577},"2022-12-23",168.97999572753906,{"date":579,"close":580},"2022-12-30",165.92999267578125,{"date":582,"close":583},"2023-01-06",170.89999389648438,{"date":585,"close":586},"2023-01-13",188.1300048828125,{"date":588,"close":589},"2023-01-20",185.02000427246094,{"date":591,"close":592},"2023-01-27",191.61000061035156,{"date":594,"close":595},"2023-02-03",198.19000244140625,{"date":597,"close":598},"2023-02-10",184.5500030517578,{"date":600,"close":601},"2023-02-17",189.25999450683594,{"date":603,"close":604},"2023-02-24",193.5500030517578,{"date":606,"close":607},"2023-03-03",220.9499969482422,{"date":609,"close":610},"2023-03-10",213,{"date":612,"close":613},"2023-03-17",213.1199951171875,{"date":615,"close":616},"2023-03-24",216.5800018310547,{"date":618,"close":619},"2023-03-31",224.85000610351562,{"date":621,"close":622},"2023-04-06",219.7100067138672,{"date":624,"close":625},"2023-04-14",223.91000366210938,{"date":627,"close":628},"2023-04-21",225.02000427246094,{"date":630,"close":631},"2023-04-28",210.7100067138672,{"date":633,"close":634},"2023-05-05",219.91000366210938,{"date":636,"close":637},"2023-05-12",201.5,{"date":639,"close":640},"2023-05-19",196.86000061035156,{"date":642,"close":643},"2023-05-26",194.9499969482422,{"date":645,"close":646},"2023-06-02",193.25,{"date":648,"close":649},"2023-06-09",194.82000732421875,{"date":651,"close":652},"2023-06-16",202.36000061035156,{"date":654,"close":655},"2023-06-23",188.7100067138672,{"date":657,"close":658},"2023-06-30",195.1199951171875,{"date":660,"close":661},"2023-07-07",188.10000610351562,{"date":663,"close":664},"2023-07-14",192.24000549316406,{"date":666,"close":397},"2023-07-21",{"date":668,"close":400},"2023-07-28",{"date":670,"close":671},"2023-08-04",180.86000061035156,{"date":673,"close":674},"2023-08-11",211.22999572753906,{"date":676,"close":677},"2023-08-18",200.10000610351562,{"date":679,"close":680},"2023-08-25",198.42999267578125,{"date":682,"close":683},"2023-09-01",215.38999938964844,{"date":685,"close":686},"2023-09-08",214.7100067138672,{"date":688,"close":689},"2023-09-15",206.2100067138672,{"date":691,"close":692},"2023-09-22",195.4199981689453,{"date":694,"close":695},"2023-09-29",198.99000549316406,{"date":697,"close":698},"2023-10-06",199.6999969482422,{"date":700,"close":701},"2023-10-13",215.42999267578125,{"date":703,"close":704},"2023-10-20",210.86000061035156,{"date":706,"close":707},"2023-10-27",200.75999450683594,{"date":709,"close":710},"2023-11-03",217.25,{"date":712,"close":713},"2023-11-10",217.94000244140625,{"date":715,"close":716},"2023-11-17",223.47999572753906,{"date":718,"close":719},"2023-11-24",228.4199981689453,{"date":721,"close":722},"2023-12-01",231.50999450683594,{"date":724,"close":725},"2023-12-08",236.3800048828125,{"date":727,"close":728},"2023-12-15",255.97999572753906,{"date":730,"close":731},"2023-12-22",259.0299987792969,{"date":733,"close":734},"2023-12-29",258.3299865722656,{"date":736,"close":737},"2024-01-05",244.2100067138672,{"date":739,"close":740},"2024-01-12",250.69000244140625,{"date":742,"close":743},"2024-01-19",256.7900085449219,{"date":745,"close":746},"2024-01-26",251.36000061035156,{"date":748,"close":749},"2024-02-02",256.989990234375,{"date":751,"close":752},"2024-02-09",270.9800109863281,{"date":754,"close":755},"2024-02-16",269.79998779296875,{"date":757,"close":758},"2024-02-23",270.6300048828125,{"date":760,"close":761},"2024-03-01",314.25,{"date":763,"close":764},"2024-03-08",312.7900085449219,{"date":766,"close":767},"2024-03-15",307.6499938964844,{"date":769,"close":770},"2024-03-22",316.32000732421875,{"date":772,"close":773},"2024-03-28",312.8800048828125,{"date":775,"close":776},"2024-04-05",309.8999938964844,{"date":778,"close":779},"2024-04-12",310.80999755859375,{"date":781,"close":782},"2024-04-19",293.6099853515625,{"date":784,"close":785},"2024-04-26",308.2300109863281,{"date":787,"close":788},"2024-05-03",318.54998779296875,{"date":790,"close":791},"2024-05-10",303.42999267578125,{"date":793,"close":794},"2024-05-17",288.7900085449219,{"date":796,"close":797},"2024-05-24",285.6300048828125,{"date":799,"close":800},"2024-05-31",281.6700134277344,{"date":802,"close":803},"2024-06-07",280.5,{"date":805,"close":806},"2024-06-14",292.3299865722656,{"date":808,"close":809},"2024-06-21",291.1499938964844,{"date":811,"close":812},"2024-06-28",294.239990234375,{"date":814,"close":815},"2024-07-05",298.3800048828125,{"date":817,"close":818},"2024-07-12",292.6600036621094,{"date":820,"close":821},"2024-07-19",308.45001220703125,{"date":823,"close":824},"2024-07-26",310.5899963378906,{"date":826,"close":827},"2024-08-02",292.3599853515625,{"date":829,"close":830},"2024-08-09",365,{"date":832,"close":833},"2024-08-16",373.69000244140625,{"date":835,"close":836},"2024-08-23",370.70001220703125,{"date":838,"close":839},"2024-08-30",364.9700012207031,{"date":841,"close":842},"2024-09-06",354.6199951171875,{"date":844,"close":845},"2024-09-13",379.6099853515625,{"date":847,"close":848},"2024-09-20",393.2900085449219,{"date":850,"close":851},"2024-09-27",395.3399963378906,{"date":853,"close":854},"2024-10-04",421.79998779296875,{"date":856,"close":857},"2024-10-11",434.9800109863281,{"date":859,"close":860},"2024-10-18",438.04998779296875,{"date":862,"close":863},"2024-10-25",444.5199890136719,{"date":865,"close":866},"2024-11-01",425.8399963378906,{"date":868,"close":869},"2024-11-08",603.1799926757812,{"date":871,"close":872},"2024-11-15",599.3499755859375,{"date":874,"close":875},"2024-11-22",636.9500122070312,{"date":877,"close":878},"2024-11-29",646.9600219726562,{"date":880,"close":881},"2024-12-06",687.6900024414062,{"date":883,"close":884},"2024-12-13",644.9099731445312,{"date":886,"close":887},"2024-12-20",631.6900024414062,{"date":889,"close":890},"2024-12-27",610.97998046875,{"date":892,"close":893},"2025-01-03",601.0599975585938,{"date":895,"close":896},"2025-01-10",570,{"date":898,"close":899},"2025-01-17",593.8900146484375,{"date":901,"close":902},"2025-01-24",610.3200073242188,{"date":904,"close":905},"2025-01-31",652.1799926757812,{"date":907,"close":908},"2025-02-07",679.239990234375,{"date":910,"close":911},"2025-02-14",683.4099731445312,{"date":913,"close":914},"2025-02-21",513.219970703125,{"date":916,"close":917},"2025-02-28",528.4500122070312,{"date":919,"close":920},"2025-03-07",526.4000244140625,{"date":922,"close":923},"2025-03-14",556.260009765625,{"date":925,"close":926},"2025-03-21",560,{"date":928,"close":929},"2025-03-28",534.9500122070312,{"date":931,"close":932},"2025-04-04",497.1300048828125,{"date":934,"close":935},"2025-04-11",567.97998046875,{"date":937,"close":938},"2025-04-17",559.530029296875,{"date":940,"close":941},"2025-04-25",603.780029296875,{"date":943,"close":944},"2025-05-02",628.1599731445312,{"date":946,"close":947},"2025-05-09",684.5900268554688,{"date":949,"close":950},"2025-05-16",733.1799926757812,{"date":952,"close":953},"2025-05-23",731.3699951171875,{"date":955,"close":956},"2025-05-30",750.3599853515625,{"date":958,"close":959},"2025-06-06",791.8499755859375,{"date":961,"close":962},"2025-06-13",780.6300048828125,{"date":964,"close":965},"2025-06-20",777.3200073242188,{"date":967,"close":968},"2025-06-27",818.5999755859375,{"date":970,"close":971},"2025-07-03",795.47998046875,{"date":973,"close":974},"2025-07-08",790.219970703125,{"date":976,"close":977},"2025-07-09",805.8599853515625,{"date":979,"close":980},"2025-07-10",732.989990234375,{"date":982,"close":983},"2025-07-11",729.6199951171875,{"date":985,"close":986},"2025-07-14",750.260009765625,{"date":988,"close":989},"2025-07-15",745.8699951171875,{"date":991,"close":992},"2025-07-16",742.77001953125,{"date":994,"close":995},"2025-07-17",745.8599853515625,{"date":997,"close":998},"2025-07-18",756.0900268554688,{"date":1000,"close":1001},"2025-07-21",751.5499877929688,{"date":1003,"close":1004},"2025-07-22",720.739990234375,{"date":1006,"close":1007},"2025-07-23",705.219970703125,{"date":1009,"close":1010},"2025-07-24",709.260009765625,{"date":1012,"close":1013},"2025-07-25",735.010009765625,{"date":1015,"close":1016},"2025-07-28",736.2899780273438,{"date":1018,"close":1019},"2025-07-29",728.739990234375,{"date":1021,"close":1022},"2025-07-30",748.5999755859375,{"date":1024,"close":1025},"2025-07-31",755.489990234375,{"date":1027,"close":1028},"2025-08-01",742.469970703125,{"date":1030,"close":1031},"2025-08-04",744.8800048828125,{"date":1033,"close":1034},"2025-08-05",867.1199951171875,{"date":1036,"close":1037},"2025-08-06",863.6500244140625,{"date":1039,"close":1040},"2025-08-07",870.969970703125,{"date":1042,"close":1043},"2025-08-08",842.5,{"date":1045,"close":1046},"2025-08-11",818.6900024414062,{"date":1048,"close":1049},"2025-08-12",768.5700073242188,{"date":1051,"close":1052},"2025-08-13",765.52001953125,{"date":1054,"close":1055},"2025-08-14",749.8300170898438,{"date":1057,"close":1058},"2025-08-15",754.239990234375,{"date":1060,"close":1061},"2025-08-18",791.6199951171875,{"date":1063,"close":1064},"2025-08-19",758.2899780273438,{"date":1066,"close":1067},"2025-08-20",760.8900146484375,{"date":1069,"close":1070},"2025-08-21",763.510009765625,{"date":1072,"close":1073},"2025-08-22",766.239990234375,{"date":1075,"close":1076},"2025-08-25",763.52001953125,{"date":1078,"close":1079},"2025-08-26",769.02001953125,{"date":1081,"close":1082},"2025-08-27",769.6799926757812,{"date":1084,"close":1085},"2025-08-28",781.9000244140625,{"date":1087,"close":1088},"2025-08-29",747.2899780273438,{"date":1090,"close":1091},"2025-09-02",743.5900268554688,{"date":1093,"close":1094},"2025-09-03",725.2899780273438,{"date":1096,"close":1097},"2025-09-04",730.1599731445312,{"date":1099,"close":1100},"2025-09-05",728.4099731445312,{"date":1102,"close":1103},"2025-09-08",740.6099853515625,{"date":1105,"close":1106},"2025-09-09",731.97998046875,{"date":1108,"close":1109},"2025-09-10",747.5499877929688,{"date":1111,"close":1112},"2025-09-11",751.1099853515625,{"date":1114,"close":1115},"2025-09-12",756.1300048828125,{"date":1117,"close":1118},"2025-09-15",760.7899780273438,{"date":1120,"close":1121},"2025-09-16",750.6699829101562,{"date":1123,"close":1124},"2025-09-17",751.8099975585938,{"date":1126,"close":1127},"2025-09-18",766.469970703125,{"date":1129,"close":1130},"2025-09-19",774.530029296875,{"date":1132,"close":1133},"2025-09-22",775.9199829101562,{"date":1135,"close":1136},"2025-09-23",777.5800170898438,{"date":1138,"close":1139},"2025-09-24",698.02001953125,{"date":1141,"close":1142},"2025-09-25",712.1500244140625,{"date":1144,"close":1145},"2025-09-26",708.8400268554688,{"date":1147,"close":1148},"2025-09-29",716.02001953125,{"date":1150,"close":1151},"2025-09-30",717.6400146484375,{"date":1153,"close":1154},"2025-10-01",711.3400268554688,{"date":1156,"close":1157},"2025-10-02",720.530029296875,{"date":1159,"close":1160},"2025-10-03",715.510009765625,{"date":1162,"close":1163},"2025-10-06",721.5900268554688,{"date":1165,"close":1166},"2025-10-07",714.5999755859375,{"date":1168,"close":1169},"2025-10-08",727.4099731445312,{"date":1171,"close":1172},"2025-10-09",734.0399780273438,{"date":1174,"close":1175},"2025-10-10",703.030029296875,{"date":1177,"close":1178},"2025-10-13",710,{"date":1180,"close":1181},"2025-10-14",704.6699829101562,{"date":1183,"close":1184},"2025-10-15",644.989990234375,{"date":1186,"close":1187},"2025-10-16",652.1699829101562,{"date":1189,"close":1190},"2025-10-17",670.6799926757812,{"date":1192,"close":1193},"2025-10-20",683.1300048828125,{"date":1195,"close":1196},"2025-10-21",707.0399780273438,{"date":1198,"close":1199},"2025-10-22",701.0900268554688,{"date":1201,"close":1202},"2025-10-23",716.3900146484375,{"date":1204,"close":1205},"2025-10-24",735.9500122070312,{"date":1207,"close":1208},"2025-10-27",749,{"date":1210,"close":1211},"2025-10-28",755,{"date":1213,"close":1214},"2025-10-29",759.4400024414062,{"date":1216,"close":1217},"2025-10-30",738.8800048828125,{"date":1219,"close":1220},"2025-10-31",732.22998046875,{"date":1222,"close":1223},"2025-11-03",724.0999755859375,{"date":1225,"close":1226},"2025-11-04",706.1300048828125,{"date":1228,"close":1229},"2025-11-05",639.530029296875,{"date":1231,"close":1232},"2025-11-06",587.1400146484375,{"date":1234,"close":1235},"2025-11-07",602.510009765625,{"date":1237,"close":1238},"2025-11-10",584.6900024414062,{"date":1240,"close":1241},"2025-11-11",572.1799926757812,{"date":1243,"close":1244},"2025-11-12",569.510009765625,{"date":1246,"close":1247},"2025-11-13",557.2899780273438,{"date":1249,"close":1250},"2025-11-14",554.3699951171875,{"date":1252,"close":1253},"2025-11-17",543.22998046875,{"date":1255,"close":1256},"2025-11-18",533.77001953125,{"date":1258,"close":1259},"2025-11-19",531.0900268554688,{"date":1261,"close":1262},"2025-11-20",519.6099853515625,{"date":1264,"close":1265},"2025-11-21",521.989990234375,{"date":1267,"close":1268},"2025-11-24",524.5999755859375,{"date":1270,"close":1271},"2025-11-25",528.8900146484375,{"date":1273,"close":1274},"2025-11-26",533.1699829101562,{"date":1276,"close":1277},"2025-11-28",540.1400146484375,{"date":1279,"close":1280},"2025-12-01",533.2100219726562,{"date":1282,"close":1283},"2025-12-02",537.75,{"date":1285,"close":1286},"2025-12-03",543.5499877929688,{"date":1288,"close":1289},"2025-12-04",550.6099853515625,{"date":1291,"close":1292},"2025-12-05",550.9500122070312,{"date":1294,"close":1295},"2025-12-08",553.1199951171875,{"date":1297,"close":1298},"2025-12-09",546.6500244140625,{"date":1300,"close":1301},"2025-12-10",568.3900146484375,{"date":1303,"close":1304},"2025-12-11",581.030029296875,{"date":1306,"close":1307},"2025-12-12",564.280029296875,{"date":1309,"close":1310},"2025-12-15",551.7899780273438,{"date":1312,"close":1313},"2025-12-16",555.0599975585938,{"date":1315,"close":1316},"2025-12-17",550,{"date":1318,"close":1319},"2025-12-18",563.280029296875,{"date":1321,"close":1322},"2025-12-19",594.2000122070312,{"date":1324,"close":1325},"2025-12-22",600.1900024414062,{"date":1327,"close":1328},"2025-12-23",591.02001953125,{"date":1330,"close":1331},"2025-12-24",591.1500244140625,{"date":1333,"close":1334},"2025-12-26",583.8400268554688,{"date":1336,"close":1337},"2025-12-29",580.5499877929688,{"date":1339,"close":1340},"2025-12-30",572.1099853515625,{"date":1342,"close":1343},"2025-12-31",567.9299926757812,{"date":1345,"close":1346},"2026-01-02",563.4500122070312,{"date":1348,"close":1349},"2026-01-05",591.1599731445312,{"date":1351,"close":1352},"2026-01-06",626.6500244140625,{"date":1354,"close":1355},"2026-01-07",620.9099731445312,{"date":1357,"close":1358},"2026-01-08",612.97998046875,{"date":1360,"close":887},"2026-01-09",{"date":1362,"close":1363},"2026-01-12",631.72998046875,{"date":1365,"close":1366},"2026-01-13",641.510009765625,{"date":1368,"close":1369},"2026-01-14",629.219970703125,{"date":1371,"close":1372},"2026-01-15",637.1900024414062,{"date":1374,"close":1375},"2026-01-16",636.0399780273438,{"date":1377,"close":1378},"2026-01-20",620.52001953125,{"date":1380,"close":1381},"2026-01-21",610.25,{"date":1383,"close":1384},"2026-01-22",607.2899780273438,{"date":1386,"close":1387},"2026-01-23",613.1400146484375,{"date":1389,"close":1390},"2026-01-26",605.0700073242188,{"date":1392,"close":1393},"2026-01-27",610.219970703125,{"date":1395,"close":1396},"2026-01-28",549.8599853515625,{"date":1398,"close":1399},"2026-01-29",509.5799865722656,{"date":1401,"close":1402},"2026-01-30",483.5799865722656,{"date":1404,"close":1405},"2026-02-02",459.989990234375,{"date":1407,"close":1408},"2026-02-03",451.2900085449219,{"date":1410,"close":1411},"2026-02-04",430.6499938964844,{"date":1413,"close":1414},"2026-02-05",399.6499938964844,{"date":1416,"close":1417},"2026-02-06",414.20001220703125,{"date":1419,"close":1420},"2026-02-09",433.7699890136719,{"date":1422,"close":1423},"2026-02-10",446.9700012207031,{"date":1425,"close":1426},"2026-02-11",434.45001220703125,{"date":1428,"close":1429},"2026-02-12",435.80999755859375,{"date":1431,"close":1432},"2026-02-13",429.6700134277344,{"date":1434,"close":1435},"2026-02-17",431.94000244140625,{"date":1437,"close":1438},"2026-02-18",430.1199951171875,{"date":1440,"close":1441},"2026-02-19",441.1199951171875,{"date":1443,"close":1444},"2026-02-20",433.9100036621094,{"date":1446,"close":1447},"2026-02-23",423.44000244140625,{"date":1449,"close":1450},"2026-02-24",442.510009765625,{"date":1452,"close":1453},"2026-02-25",520.1799926757812,{"date":1455,"close":1456},"2026-02-26",550.1900024414062,{"date":1458,"close":1459},"2026-02-27",542.4000244140625,{"date":1461,"close":1462},"2026-03-02",572.02001953125,{"date":1464,"close":1465},"2026-03-03",579.0900268554688,{"date":1467,"close":1468},"2026-03-04",569.8099975585938,{"date":1470,"close":1471},"2026-03-05",570.489990234375,{"date":1473,"close":1474},"2026-03-06",574.010009765625,{"date":1476,"close":1477},"2026-03-09",559.0599975585938,{"date":1479,"close":1480},"2026-03-10",529.969970703125,{"date":1482,"close":1483},"2026-03-11",517.5700073242188,{"date":1485,"close":1486},"2026-03-12",499.3999938964844,{"date":1488,"close":1489},"2026-03-13",496.17999267578125,{"date":1491,"close":1492},"2026-03-16",489.6400146484375,{"date":1494,"close":1495},"2026-03-17",506.57000732421875,{"date":1497,"close":1498},"2026-03-18",508.4100036621094,{"date":1500,"close":1501},"2026-03-19",502.17999267578125,{"date":1503,"close":1504},"2026-03-20",496.2699890136719,{"date":1506,"close":1507},"2026-03-23",507.2799987792969,{"date":1509,"close":1510},"2026-03-24",456.6000061035156,{"date":1512,"close":1513},"2026-03-25",460.1499938964844,{"date":1515,"close":1516},"2026-03-26",450.4599914550781,{"date":1518,"close":1519},"2026-03-27",429.94000244140625,{"date":1521,"close":1522},"2026-03-30",415.07000732421875,{"date":1524,"close":1525},"2026-03-31",424.69000244140625,{"date":1527,"close":1528},"2026-04-01",423.57000732421875,{"date":1530,"close":1531},"2026-04-02",412.80999755859375,{"date":1533,"close":1534},"2026-04-06",413.07000732421875,{"date":1536,"close":1537},"2026-04-07",372.8699951171875,{"date":1539,"close":1540},"2026-04-08",391.5299987792969,{"date":1542,"close":1543},"2026-04-09",351.3299865722656,{"date":1545,"close":1546},"2026-04-10",345.94000244140625,{"date":1548,"close":1549},"2026-04-13",359.6300048828125,{"date":1551,"close":1552},"2026-04-14",380.8599853515625,{"date":1554,"close":1555},"2026-04-15",402.17999267578125,{"date":1557,"close":1558},"2026-04-16",393.0799865722656,{"date":1560,"close":1561},"2026-04-17",402.8500061035156,{"date":1563,"close":1564},"2026-04-20",403.75,{"date":1566,"close":1567},"2026-04-21",404.9200134277344,{"date":1569,"close":1570},"2026-04-22",403.1499938964844,{"date":1572,"close":1573},"2026-04-23",392.6400146484375,{"date":1575,"close":1576},"2026-04-24",397.1199951171875,{"date":1578,"close":1579},"2026-04-27",402.5899963378906,{"date":1581,"close":1582},"2026-04-28",406.30999755859375,{"date":1584,"close":1585},"2026-04-29",400.5400085449219,{"date":1587,"close":1588},"2026-04-30",401.760009765625,{"date":1590,"close":1591},"2026-05-01",402.30999755859375,{"date":1593,"close":1594},"2026-05-04",393.75,{"date":1596,"close":1597},"2026-05-05",380.6000061035156,{"date":1599,"close":1600},"2026-05-06",385.8599853515625,{"date":1602,"close":1603},"2026-05-07",426.8900146484375,{"date":1605,"close":1606},"2026-05-08",403.5400085449219,{"date":1608,"close":1609},"2026-05-11",394.3599853515625,{"date":1611,"close":1612},"2026-05-12",393.6600036621094,{"date":1614,"close":1615},"2026-05-13",376.82000732421875,{"date":1617,"close":1618},"2026-05-14",388.19000244140625,{"date":1620,"close":1621},"2026-05-15",391.8800048828125,{"date":1623,"close":1624},"2026-05-18",399.3699951171875,{"date":1626,"close":1627},"2026-05-19",392.3399963378906,{"date":1629,"close":1630},"2026-05-20",398.44000244140625,{"date":1632,"close":1633},"2026-05-21",389.8399963378906,{"date":1635,"close":1636},"2026-05-22",386,{"date":1638,"close":1639},"2026-05-26",385.29998779296875,{"date":1641,"close":1642},"2026-05-27",391.32000732421875,{"date":1644,"close":1645},"2026-05-28",439.32000732421875,{"date":1647,"close":1648},"2026-05-29",448.7200012207031,{"date":1650,"close":1651},"2026-06-01",476.8800048828125,{"date":1653,"close":1654},"2026-06-02",490.1199951171875,{"date":1656,"close":1657},"2026-06-03",481.4800109863281,{"date":245,"close":1659},513.2000122070312,{"date":1661,"close":1662},"2026-06-05",486.1199951171875,{"date":1664,"close":1665},"2026-06-08",471.05999755859375,{"date":1667,"close":1668},"2026-06-09",452.510009765625,{"date":1670,"close":1671},"2026-06-10",447.5899963378906,{"date":1673,"close":1674},"2026-06-11",446.20001220703125,{"date":1676,"close":1677},"2026-06-12",441.7300109863281,{"date":1679,"close":1680},"2026-06-15",443.2099914550781,{"date":1682,"close":1683},"2026-06-16",435.3900146484375,{"date":1685,"close":1686},"2026-06-17",423.010009765625,{"date":1688,"close":1689},"2026-06-18",423.3999938964844,{"date":1691,"close":1692},"2026-06-22",410.0299987792969,{"date":1694,"close":1695},"2026-06-23",433.0400085449219,{"date":1697,"close":1698},"2026-06-24",456.7300109863281,{"date":1700,"close":1701},"2026-06-25",444.7300109863281,{"date":1703,"close":1704},"2026-06-26",464.8299865722656,{"date":232,"close":1706},510.6000061035156,{"date":1708,"close":1709},"2026-06-30",560.6099853515625,{"date":1711,"close":1712},"2026-07-01",593.9600219726562,{"date":1714,"close":1715},"2026-07-02",597.0399780273438,{"date":1717,"close":1718},"2026-07-06",622.3499755859375,{"date":46,"close":1720},640.4600219726562,{"date":1722,"close":1723},"2026-07-08",599.7999877929688,{"date":294,"close":1725},582,{"count":208,"fetchedAt":1727,"source":289},"2026-07-10T01:02:49.171Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1729},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1783645369103]