[{"data":1,"prerenderedAt":1581},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AXP":25,"$fW_h_9yScXt-SVQSa74s5cAobniPBZNIsFbOYH1L6E3w":26,"ticker-mcap-AXP":141,"ticker-profile-AXP":149,"ticker-earnings-AXP":163,"ticker-congress-AXP":167,"i-lucide:info":1579},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":137},{"identity":28,"transactions":33,"sectorSlug":117,"relatedTickers":118},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"4962","AMERICAN EXPRESS CO","Finance & Insurance","AXP",[34,51,66,73,79,86,92,98,104,110],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-17T00:00:00.000Z","0000004962-26-000273-0","4","McNeal Glenda G","Chief Partner Officer","D",339.36,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1397707\u002F000000496226000273\u002F0000004962-26-000273-index.htm",7033,9715.139,2386718.88,"S","2026-06-15","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":25,"totalValue":60,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64,"insiderHistory":65},"2026-03-13T00:00:00.000Z","0000004962-26-000116-0","Joabar Raymond","Grp. Pres., Global Comm. Serv.","I",162.94,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F4962\u002F000000496226000116\u002F0000004962-26-000116-index.htm",9,1466.46,"P","2023-09-15","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":68,"rawFilingUrl":58,"shares":69,"sharesOwnedAfter":25,"totalValue":70,"transactionCode":61,"transactionDate":71,"intentLabel":63,"signalQuality":64,"insiderHistory":72},"0000004962-26-000116-1",150.01,2,300.02,"2023-09-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":75,"rawFilingUrl":58,"shares":76,"sharesOwnedAfter":25,"totalValue":75,"transactionCode":61,"transactionDate":77,"intentLabel":63,"signalQuality":64,"insiderHistory":78},"0000004962-26-000116-2",154.37,1,"2023-10-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":81,"rawFilingUrl":58,"shares":82,"sharesOwnedAfter":25,"totalValue":83,"transactionCode":61,"transactionDate":84,"intentLabel":63,"signalQuality":64,"insiderHistory":85},"0000004962-26-000116-3",168.52,5,842.6,"2023-12-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":88,"rawFilingUrl":58,"shares":69,"sharesOwnedAfter":25,"totalValue":89,"transactionCode":61,"transactionDate":90,"intentLabel":63,"signalQuality":64,"insiderHistory":91},"0000004962-26-000116-4",169.11,338.22,"2023-12-07",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":94,"rawFilingUrl":58,"shares":69,"sharesOwnedAfter":25,"totalValue":95,"transactionCode":61,"transactionDate":96,"intentLabel":63,"signalQuality":64,"insiderHistory":97},"0000004962-26-000116-5",214.64,429.28,"2024-02-23",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":100,"rawFilingUrl":58,"shares":69,"sharesOwnedAfter":25,"totalValue":101,"transactionCode":61,"transactionDate":102,"intentLabel":63,"signalQuality":64,"insiderHistory":103},"0000004962-26-000116-6",261.56,523.12,"2025-04-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":106,"rawFilingUrl":58,"shares":5,"sharesOwnedAfter":25,"totalValue":107,"transactionCode":46,"transactionDate":108,"intentLabel":48,"signalQuality":49,"insiderHistory":109},"0000004962-26-000116-7",309.85,7436.400000000001,"2026-03-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":112,"rawFilingUrl":58,"shares":113,"sharesOwnedAfter":25,"totalValue":114,"transactionCode":46,"transactionDate":115,"intentLabel":48,"signalQuality":49,"insiderHistory":116},"0000004962-26-000116-8",301.27,16,4820.32,"2026-03-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[119,122,125,128,131,134],{"ticker":120,"issuerName":121},"COIN","Coinbase Global, Inc.",{"ticker":123,"issuerName":124},"TRUP","TRUPANION, INC.",{"ticker":126,"issuerName":127},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":129,"issuerName":130},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":132,"issuerName":133},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"ticker":135,"issuerName":136},"MORN","Morningstar, Inc.",{"count":138,"fetchedAt":139,"source":140},10,"2026-07-17T21:03:26.878Z","sqlite",{"data":142,"meta":147},{"value":143,"quality":144,"closeDate":145,"ageDays":76,"sharesAsOf":146},246708776993.01813,"fresh","2026-07-16","2026-04-17",{"count":76,"fetchedAt":148,"source":140},"2026-07-17T21:03:26.879Z",{"data":150,"meta":162},{"ticker":32,"ceo":151,"industry":152,"fullTimeEmployees":153,"ipoDate":154,"country":155,"state":156,"city":157,"website":158,"exchangeShort":25,"marketCap":25,"beta":159,"range52w":160,"fetchedAt":161},"Stephen Joseph Squeri","Financial - Credit Services",75100,"1972-06-01","US","NY","New York City","https:\u002F\u002Fwww.americanexpress.com",1.058,"288.34-387.49","2026-06-19T06:00:30.875Z",{"count":76,"fetchedAt":148,"source":140},{"data":164,"meta":166},{"ticker":32,"points":165},[],{"count":76,"fetchedAt":148,"source":140},{"data":168,"meta":1577},{"congressTrades":169,"insiderTrades":198,"priceHistory":209,"ticker":32},[170,188],{"amountLabel":171,"amountMax":172,"amountMid":173,"amountMin":174,"assetDescription":175,"assetType":176,"chamber":177,"district":178,"disclosureDate":179,"filingId":180,"ingestedAt":181,"memberName":182,"memberSlug":183,"owner":184,"party":25,"sourceLink":185,"ticker":32,"transactionDate":186,"type":187},"$1,001 - $15,000",15000,8001,1001,"American Express Co","Stock","house","GA12","2026-06-17","richard-w-allen|AXP|2026-05-08|Purchase|$1,001 - $15,000|Spouse","2026-06-17T17:00:44.277Z","Richard W. Allen","richard-w-allen","Spouse","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034740.pdf","2026-05-08","Purchase",{"amountLabel":171,"amountMax":172,"amountMid":173,"amountMin":174,"assetDescription":175,"assetType":176,"chamber":177,"district":189,"disclosureDate":190,"filingId":191,"ingestedAt":192,"memberName":193,"memberSlug":194,"owner":195,"party":40,"sourceLink":196,"ticker":32,"transactionDate":197,"type":187},"FL23","2026-05-01","jared-moskowitz|AXP|2026-03-31|Purchase|$1,001 - $15,000|","2026-05-05T16:02:12.760Z","Jared Moskowitz","jared-moskowitz","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034274.pdf","2026-03-31",[199,200,201,202,203,204,205,206,207,208],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":25,"totalValue":60,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":68,"rawFilingUrl":58,"shares":69,"sharesOwnedAfter":25,"totalValue":70,"transactionCode":61,"transactionDate":71},{"cik":29,"filedAt":52,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":75,"rawFilingUrl":58,"shares":76,"sharesOwnedAfter":25,"totalValue":75,"transactionCode":61,"transactionDate":77},{"cik":29,"filedAt":52,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":81,"rawFilingUrl":58,"shares":82,"sharesOwnedAfter":25,"totalValue":83,"transactionCode":61,"transactionDate":84},{"cik":29,"filedAt":52,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":88,"rawFilingUrl":58,"shares":69,"sharesOwnedAfter":25,"totalValue":89,"transactionCode":61,"transactionDate":90},{"cik":29,"filedAt":52,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":94,"rawFilingUrl":58,"shares":69,"sharesOwnedAfter":25,"totalValue":95,"transactionCode":61,"transactionDate":96},{"cik":29,"filedAt":52,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":100,"rawFilingUrl":58,"shares":69,"sharesOwnedAfter":25,"totalValue":101,"transactionCode":61,"transactionDate":102},{"cik":29,"filedAt":52,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":106,"rawFilingUrl":58,"shares":5,"sharesOwnedAfter":25,"totalValue":107,"transactionCode":46,"transactionDate":108},{"cik":29,"filedAt":52,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":112,"rawFilingUrl":58,"shares":113,"sharesOwnedAfter":25,"totalValue":114,"transactionCode":46,"transactionDate":115},[210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,548,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1304,1307,1310,1313,1316,1319,1322,1325,1328,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1365,1368,1371,1374,1377,1380,1383,1386,1388,1391,1394,1397,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1428,1431,1434,1437,1440,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1516,1519,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575],{"date":211,"close":212},"2021-07-23",173.17999267578125,{"date":214,"close":215},"2021-07-30",170.52999877929688,{"date":217,"close":218},"2021-08-06",171.36000061035156,{"date":220,"close":221},"2021-08-13",166.0800018310547,{"date":223,"close":224},"2021-08-20",159.75,{"date":226,"close":227},"2021-08-27",168.64999389648438,{"date":229,"close":230},"2021-09-03",159.3000030517578,{"date":232,"close":233},"2021-09-10",158.72000122070312,{"date":235,"close":236},"2021-09-17",163.9199981689453,{"date":238,"close":239},"2021-09-24",175.72000122070312,{"date":241,"close":242},"2021-10-01",173.94000244140625,{"date":244,"close":245},"2021-10-08",175.14999389648438,{"date":247,"close":248},"2021-10-15",175.80999755859375,{"date":250,"close":251},"2021-10-22",187.0800018310547,{"date":253,"close":254},"2021-10-29",173.77999877929688,{"date":256,"close":257},"2021-11-05",176.69000244140625,{"date":259,"close":260},"2021-11-12",181.88999938964844,{"date":262,"close":263},"2021-11-19",173.5399932861328,{"date":265,"close":266},"2021-11-26",156.82000732421875,{"date":268,"close":269},"2021-12-03",155.94000244140625,{"date":271,"close":272},"2021-12-10",167.02999877929688,{"date":274,"close":275},"2021-12-17",160.00999450683594,{"date":277,"close":278},"2021-12-23",164.19000244140625,{"date":280,"close":281},"2021-12-31",163.60000610351562,{"date":283,"close":284},"2022-01-07",174.3800048828125,{"date":286,"close":287},"2022-01-14",168.39999389648438,{"date":289,"close":290},"2022-01-21",158.74000549316406,{"date":292,"close":293},"2022-01-28",177.05999755859375,{"date":295,"close":296},"2022-02-04",185.85000610351562,{"date":298,"close":299},"2022-02-11",191.80999755859375,{"date":301,"close":302},"2022-02-18",194.8800048828125,{"date":304,"close":305},"2022-02-25",193.7100067138672,{"date":307,"close":308},"2022-03-04",172.9499969482422,{"date":310,"close":311},"2022-03-11",167.89999389648438,{"date":313,"close":314},"2022-03-18",190.72000122070312,{"date":316,"close":317},"2022-03-25",190.27999877929688,{"date":319,"close":320},"2022-04-01",187.1699981689453,{"date":322,"close":323},"2022-04-08",183.6999969482422,{"date":325,"close":326},"2022-04-14",181.16000366210938,{"date":328,"close":329},"2022-04-22",180.5399932861328,{"date":331,"close":332},"2022-04-29",174.7100067138672,{"date":334,"close":335},"2022-05-06",167.14999389648438,{"date":337,"close":338},"2022-05-13",158.75,{"date":340,"close":341},"2022-05-20",153.24000549316406,{"date":343,"close":344},"2022-05-27",169.60000610351562,{"date":346,"close":347},"2022-06-03",166.8300018310547,{"date":349,"close":350},"2022-06-10",154.4199981689453,{"date":352,"close":353},"2022-06-17",144.17999267578125,{"date":355,"close":356},"2022-06-24",146.14999389648438,{"date":358,"close":359},"2022-07-01",140.39999389648438,{"date":361,"close":362},"2022-07-08",141.75999450683594,{"date":364,"close":365},"2022-07-15",142.47999572753906,{"date":367,"close":368},"2022-07-22",153.00999450683594,{"date":370,"close":371},"2022-07-29",154.02000427246094,{"date":373,"close":374},"2022-08-05",157.50999450683594,{"date":376,"close":377},"2022-08-12",165.83999633789062,{"date":379,"close":380},"2022-08-19",162.24000549316406,{"date":382,"close":383},"2022-08-26",157.30999755859375,{"date":385,"close":386},"2022-09-02",149.7899932861328,{"date":388,"close":389},"2022-09-09",158.44000244140625,{"date":391,"close":392},"2022-09-16",153.0800018310547,{"date":394,"close":395},"2022-09-23",140.25999450683594,{"date":397,"close":398},"2022-09-30",134.91000366210938,{"date":400,"close":401},"2022-10-07",139,{"date":403,"close":404},"2022-10-14",136.80999755859375,{"date":406,"close":407},"2022-10-21",140.0399932861328,{"date":409,"close":410},"2022-10-28",150.44000244140625,{"date":412,"close":413},"2022-11-04",144.72000122070312,{"date":415,"close":416},"2022-11-11",154.88999938964844,{"date":418,"close":419},"2022-11-18",152.5,{"date":421,"close":422},"2022-11-25",154.14999389648438,{"date":424,"close":425},"2022-12-02",156.75,{"date":427,"close":428},"2022-12-09",153.89999389648438,{"date":430,"close":431},"2022-12-16",146.3000030517578,{"date":433,"close":434},"2022-12-23",147.02000427246094,{"date":436,"close":437},"2022-12-30",147.75,{"date":439,"close":440},"2023-01-06",150.1699981689453,{"date":442,"close":443},"2023-01-13",155.75999450683594,{"date":445,"close":446},"2023-01-20",151.60000610351562,{"date":448,"close":449},"2023-01-27",172.30999755859375,{"date":451,"close":452},"2023-02-03",178.86000061035156,{"date":454,"close":455},"2023-02-10",179.25,{"date":457,"close":458},"2023-02-17",177.3000030517578,{"date":460,"close":461},"2023-02-24",174.25,{"date":463,"close":464},"2023-03-03",179.08999633789062,{"date":466,"close":467},"2023-03-10",165.6999969482422,{"date":469,"close":470},"2023-03-17",156.52000427246094,{"date":472,"close":473},"2023-03-24",159.77999877929688,{"date":475,"close":476},"2023-03-31",164.9499969482422,{"date":478,"close":479},"2023-04-06",158.8300018310547,{"date":481,"close":482},"2023-04-14",163.22000122070312,{"date":484,"close":485},"2023-04-21",163.77999877929688,{"date":487,"close":488},"2023-04-28",161.33999633789062,{"date":490,"close":491},"2023-05-05",152.64999389648438,{"date":493,"close":494},"2023-05-12",147.92999267578125,{"date":496,"close":497},"2023-05-19",152.9499969482422,{"date":499,"close":500},"2023-05-26",157.24000549316406,{"date":502,"close":503},"2023-06-02",168.55999755859375,{"date":505,"close":506},"2023-06-09",171.72000122070312,{"date":508,"close":509},"2023-06-16",172.2100067138672,{"date":511,"close":512},"2023-06-23",168.07000732421875,{"date":514,"close":515},"2023-06-30",174.1999969482422,{"date":517,"close":518},"2023-07-07",169.8000030517578,{"date":520,"close":521},"2023-07-14",173.38999938964844,{"date":523,"close":524},"2023-07-21",170.22000122070312,{"date":526,"close":527},"2023-07-28",165.42999267578125,{"date":529,"close":530},"2023-08-04",165.41000366210938,{"date":532,"close":533},"2023-08-11",165.27000427246094,{"date":535,"close":536},"2023-08-18",160.22999572753906,{"date":538,"close":539},"2023-08-25",158.32000732421875,{"date":541,"close":542},"2023-09-01",159.6199951171875,{"date":544,"close":545},"2023-09-08",157.42999267578125,{"date":62,"close":547},163.75,{"date":549,"close":392},"2023-09-22",{"date":551,"close":552},"2023-09-29",149.19000244140625,{"date":554,"close":555},"2023-10-06",149.32000732421875,{"date":557,"close":558},"2023-10-13",151.10000610351562,{"date":560,"close":561},"2023-10-20",141.57000732421875,{"date":563,"close":564},"2023-10-27",141.30999755859375,{"date":566,"close":567},"2023-11-03",152.75999450683594,{"date":569,"close":570},"2023-11-10",154.3800048828125,{"date":572,"close":573},"2023-11-17",162.55999755859375,{"date":575,"close":576},"2023-11-24",164.4199981689453,{"date":578,"close":579},"2023-12-01",173.75999450683594,{"date":581,"close":582},"2023-12-08",168.42999267578125,{"date":584,"close":585},"2023-12-15",180.50999450683594,{"date":587,"close":588},"2023-12-22",185.57000732421875,{"date":590,"close":591},"2023-12-29",187.33999633789062,{"date":593,"close":594},"2024-01-05",189.05999755859375,{"date":596,"close":597},"2024-01-12",182.0399932861328,{"date":599,"close":600},"2024-01-19",183.1699981689453,{"date":602,"close":603},"2024-01-26",201.42999267578125,{"date":605,"close":606},"2024-02-02",206.41000366210938,{"date":608,"close":609},"2024-02-09",212.47000122070312,{"date":611,"close":612},"2024-02-16",212.55999755859375,{"date":96,"close":614},214.55999755859375,{"date":616,"close":617},"2024-03-01",219.66000366210938,{"date":619,"close":620},"2024-03-08",223.3699951171875,{"date":622,"close":623},"2024-03-15",218.4600067138672,{"date":625,"close":626},"2024-03-22",225.9600067138672,{"date":628,"close":629},"2024-03-28",227.69000244140625,{"date":631,"close":632},"2024-04-05",222.4600067138672,{"date":634,"close":635},"2024-04-12",218.1999969482422,{"date":637,"close":638},"2024-04-19",231.0399932861328,{"date":640,"close":641},"2024-04-26",235.63999938964844,{"date":643,"close":644},"2024-05-03",230.77000427246094,{"date":646,"close":647},"2024-05-10",242.3000030517578,{"date":649,"close":650},"2024-05-17",242.82000732421875,{"date":652,"close":653},"2024-05-24",238.17999267578125,{"date":655,"close":656},"2024-05-31",240,{"date":658,"close":659},"2024-06-07",232.6699981689453,{"date":661,"close":662},"2024-06-14",224.82000732421875,{"date":664,"close":665},"2024-06-21",230.3800048828125,{"date":667,"close":668},"2024-06-28",231.5500030517578,{"date":670,"close":671},"2024-07-05",235.6300048828125,{"date":673,"close":674},"2024-07-12",238.6300048828125,{"date":676,"close":677},"2024-07-19",242.3800048828125,{"date":679,"close":680},"2024-07-26",245.88999938964844,{"date":682,"close":683},"2024-08-02",232.27999877929688,{"date":685,"close":686},"2024-08-09",237.85000610351562,{"date":688,"close":689},"2024-08-16",251.7100067138672,{"date":691,"close":692},"2024-08-23",251.3000030517578,{"date":694,"close":695},"2024-08-30",258.6499938964844,{"date":697,"close":698},"2024-09-06",244.05999755859375,{"date":700,"close":701},"2024-09-13",259,{"date":703,"close":704},"2024-09-20",268.989990234375,{"date":706,"close":707},"2024-09-27",271.05999755859375,{"date":709,"close":710},"2024-10-04",275.9700012207031,{"date":712,"close":713},"2024-10-11",276.1600036621094,{"date":715,"close":716},"2024-10-18",276.7900085449219,{"date":718,"close":719},"2024-10-25",267.3500061035156,{"date":721,"close":722},"2024-11-01",272.69000244140625,{"date":724,"close":725},"2024-11-08",287.6000061035156,{"date":727,"close":728},"2024-11-15",286.8699951171875,{"date":730,"close":731},"2024-11-22",301.29998779296875,{"date":733,"close":734},"2024-11-29",304.67999267578125,{"date":736,"close":737},"2024-12-06",303.989990234375,{"date":739,"close":740},"2024-12-13",302.1400146484375,{"date":742,"close":743},"2024-12-20",298.6499938964844,{"date":745,"close":746},"2024-12-27",301.04998779296875,{"date":748,"close":749},"2025-01-03",303.0799865722656,{"date":751,"close":752},"2025-01-10",293.29998779296875,{"date":754,"close":755},"2025-01-17",312.55999755859375,{"date":757,"close":758},"2025-01-24",321.3399963378906,{"date":760,"close":761},"2025-01-31",317.45001220703125,{"date":763,"close":764},"2025-02-07",316.7699890136719,{"date":766,"close":767},"2025-02-14",311.0400085449219,{"date":769,"close":770},"2025-02-21",295.3999938964844,{"date":772,"close":773},"2025-02-28",300.9599914550781,{"date":775,"close":776},"2025-03-07",273.2099914550781,{"date":778,"close":779},"2025-03-14",265.6300048828125,{"date":781,"close":782},"2025-03-21",270.510009765625,{"date":784,"close":785},"2025-03-28",265.4800109863281,{"date":787,"close":788},"2025-04-04",233.67999267578125,{"date":790,"close":791},"2025-04-11",251.1300048828125,{"date":793,"close":794},"2025-04-17",251.30999755859375,{"date":796,"close":797},"2025-04-25",264.80999755859375,{"date":799,"close":800},"2025-05-02",276.8500061035156,{"date":802,"close":803},"2025-05-09",284.510009765625,{"date":805,"close":806},"2025-05-16",299.7200012207031,{"date":808,"close":809},"2025-05-23",285.2200012207031,{"date":811,"close":812},"2025-05-30",294.04998779296875,{"date":814,"close":815},"2025-06-06",302.4700012207031,{"date":817,"close":818},"2025-06-13",287.7900085449219,{"date":820,"close":821},"2025-06-20",298.5899963378906,{"date":823,"close":824},"2025-06-27",317.19000244140625,{"date":826,"close":827},"2025-07-03",328.1300048828125,{"date":829,"close":830},"2025-07-11",319.4700012207031,{"date":832,"close":833},"2025-07-15",310.6499938964844,{"date":835,"close":836},"2025-07-16",311.8999938964844,{"date":838,"close":839},"2025-07-17",315.3500061035156,{"date":841,"close":842},"2025-07-18",307.95001220703125,{"date":844,"close":845},"2025-07-21",302.9700012207031,{"date":847,"close":848},"2025-07-22",304.1400146484375,{"date":850,"close":851},"2025-07-23",308.6600036621094,{"date":853,"close":854},"2025-07-24",308.25,{"date":856,"close":857},"2025-07-25",311.6099853515625,{"date":859,"close":860},"2025-07-28",310.739990234375,{"date":862,"close":863},"2025-07-29",308.5400085449219,{"date":865,"close":866},"2025-07-30",303.4100036621094,{"date":868,"close":869},"2025-07-31",299.30999755859375,{"date":871,"close":872},"2025-08-01",294.2699890136719,{"date":874,"close":821},"2025-08-04",{"date":876,"close":877},"2025-08-05",296.6400146484375,{"date":879,"close":880},"2025-08-06",295.5400085449219,{"date":882,"close":883},"2025-08-07",294.7300109863281,{"date":885,"close":886},"2025-08-08",297.42999267578125,{"date":888,"close":889},"2025-08-11",296.2300109863281,{"date":891,"close":892},"2025-08-12",303.2099914550781,{"date":894,"close":895},"2025-08-13",306.8699951171875,{"date":897,"close":898},"2025-08-14",307.7300109863281,{"date":900,"close":901},"2025-08-15",305.4700012207031,{"date":903,"close":904},"2025-08-18",307.04998779296875,{"date":906,"close":907},"2025-08-19",306.1000061035156,{"date":909,"close":910},"2025-08-20",308.3999938964844,{"date":912,"close":913},"2025-08-21",308.1700134277344,{"date":915,"close":916},"2025-08-22",319.1600036621094,{"date":918,"close":919},"2025-08-25",315.79998779296875,{"date":921,"close":922},"2025-08-26",320.6000061035156,{"date":924,"close":925},"2025-08-27",322.4599914550781,{"date":927,"close":928},"2025-08-28",326.989990234375,{"date":930,"close":931},"2025-08-29",331.2799987792969,{"date":933,"close":934},"2025-09-02",331.17999267578125,{"date":936,"close":937},"2025-09-03",323.7099914550781,{"date":939,"close":940},"2025-09-04",330.6499938964844,{"date":942,"close":943},"2025-09-05",326.2200012207031,{"date":945,"close":946},"2025-09-08",325.4100036621094,{"date":948,"close":949},"2025-09-09",324.3399963378906,{"date":951,"close":952},"2025-09-10",323.3500061035156,{"date":954,"close":955},"2025-09-11",329.32000732421875,{"date":957,"close":958},"2025-09-12",325.30999755859375,{"date":960,"close":961},"2025-09-15",327.260009765625,{"date":963,"close":964},"2025-09-16",327.0400085449219,{"date":966,"close":967},"2025-09-17",336,{"date":969,"close":970},"2025-09-18",341.6700134277344,{"date":972,"close":973},"2025-09-19",341.1199951171875,{"date":975,"close":976},"2025-09-22",340.9800109863281,{"date":978,"close":979},"2025-09-23",341.4700012207031,{"date":981,"close":982},"2025-09-24",340.4800109863281,{"date":984,"close":985},"2025-09-25",340.17999267578125,{"date":987,"close":988},"2025-09-26",341.67999267578125,{"date":990,"close":991},"2025-09-29",342.30999755859375,{"date":993,"close":994},"2025-09-30",332.1600036621094,{"date":996,"close":997},"2025-10-01",328.55999755859375,{"date":999,"close":1000},"2025-10-02",330.4800109863281,{"date":1002,"close":1003},"2025-10-03",330.239990234375,{"date":1005,"close":1006},"2025-10-06",331.989990234375,{"date":1008,"close":1009},"2025-10-07",327.9700012207031,{"date":1011,"close":1012},"2025-10-08",323.82000732421875,{"date":1014,"close":1015},"2025-10-09",324.44000244140625,{"date":1017,"close":1018},"2025-10-10",316.260009765625,{"date":1020,"close":1021},"2025-10-13",323.1199951171875,{"date":1023,"close":1024},"2025-10-14",332.8500061035156,{"date":1026,"close":1027},"2025-10-15",330.6600036621094,{"date":1029,"close":1021},"2025-10-16",{"date":1031,"close":1032},"2025-10-17",346.6199951171875,{"date":1034,"close":1035},"2025-10-20",349.4800109863281,{"date":1037,"close":1038},"2025-10-21",355.2200012207031,{"date":1040,"close":1041},"2025-10-22",352,{"date":1043,"close":1044},"2025-10-23",354.92999267578125,{"date":1046,"close":1047},"2025-10-24",357.55999755859375,{"date":1049,"close":1050},"2025-10-27",361.6700134277344,{"date":1052,"close":1053},"2025-10-28",361.0299987792969,{"date":1055,"close":1056},"2025-10-29",358.2200012207031,{"date":1058,"close":1059},"2025-10-30",358.8800048828125,{"date":1061,"close":1062},"2025-10-31",360.7300109863281,{"date":1064,"close":1065},"2025-11-03",361.6199951171875,{"date":1067,"close":1068},"2025-11-04",360.489990234375,{"date":1070,"close":1071},"2025-11-05",365.79998779296875,{"date":1073,"close":1074},"2025-11-06",365.7300109863281,{"date":1076,"close":1077},"2025-11-07",368.5400085449219,{"date":1079,"close":1080},"2025-11-10",367.8800048828125,{"date":1082,"close":1083},"2025-11-11",370.1600036621094,{"date":1085,"close":1086},"2025-11-12",372.7699890136719,{"date":1088,"close":1089},"2025-11-13",364.7300109863281,{"date":1091,"close":1092},"2025-11-14",357.17999267578125,{"date":1094,"close":1095},"2025-11-17",341.25,{"date":1097,"close":1098},"2025-11-18",340.6600036621094,{"date":1100,"close":1101},"2025-11-19",344.6400146484375,{"date":1103,"close":1104},"2025-11-20",343.79998779296875,{"date":1106,"close":1107},"2025-11-21",352.8900146484375,{"date":1109,"close":1110},"2025-11-24",355.92999267578125,{"date":1112,"close":1113},"2025-11-25",362.6400146484375,{"date":1115,"close":1116},"2025-11-26",363.9700012207031,{"date":1118,"close":1119},"2025-11-28",365.2699890136719,{"date":1121,"close":1122},"2025-12-01",360.30999755859375,{"date":1124,"close":1125},"2025-12-02",360.70001220703125,{"date":1127,"close":1128},"2025-12-03",368.1300048828125,{"date":1130,"close":1131},"2025-12-04",371.1499938964844,{"date":1133,"close":1134},"2025-12-05",370.3500061035156,{"date":1136,"close":1137},"2025-12-08",362.2799987792969,{"date":1139,"close":1140},"2025-12-09",363.9100036621094,{"date":1142,"close":1143},"2025-12-10",375.57000732421875,{"date":1145,"close":1146},"2025-12-11",384.8900146484375,{"date":1148,"close":1149},"2025-12-12",382.55999755859375,{"date":1151,"close":1152},"2025-12-15",382.57000732421875,{"date":1154,"close":1155},"2025-12-16",380.75,{"date":1157,"close":1158},"2025-12-17",375.6099853515625,{"date":1160,"close":1161},"2025-12-18",375.5199890136719,{"date":1163,"close":1164},"2025-12-19",376.510009765625,{"date":1166,"close":1167},"2025-12-22",380.8500061035156,{"date":1169,"close":1170},"2025-12-23",382.19000244140625,{"date":1172,"close":1173},"2025-12-24",383.1099853515625,{"date":1175,"close":1176},"2025-12-26",381.04998779296875,{"date":1178,"close":1179},"2025-12-29",375.32000732421875,{"date":1181,"close":1182},"2025-12-30",373.3900146484375,{"date":1184,"close":1185},"2025-12-31",369.95001220703125,{"date":1187,"close":1188},"2026-01-02",372.7300109863281,{"date":1190,"close":1191},"2026-01-05",379.79998779296875,{"date":1193,"close":1194},"2026-01-06",383.55999755859375,{"date":1196,"close":1197},"2026-01-07",378.2200012207031,{"date":1199,"close":1200},"2026-01-08",382.9800109863281,{"date":1202,"close":1158},"2026-01-09",{"date":1204,"close":1205},"2026-01-12",359.5899963378906,{"date":1207,"close":1208},"2026-01-13",358,{"date":1210,"close":1211},"2026-01-14",358.260009765625,{"date":1213,"close":1214},"2026-01-15",357.3699951171875,{"date":1216,"close":1217},"2026-01-16",364.7900085449219,{"date":1219,"close":1220},"2026-01-20",352.19000244140625,{"date":1222,"close":1223},"2026-01-21",359.6099853515625,{"date":1225,"close":1226},"2026-01-22",368.0199890136719,{"date":1228,"close":1229},"2026-01-23",361.69000244140625,{"date":1231,"close":1232},"2026-01-26",363.25,{"date":1234,"close":1235},"2026-01-27",359.45001220703125,{"date":1237,"close":1238},"2026-01-28",356.989990234375,{"date":1240,"close":1241},"2026-01-29",358.5,{"date":1243,"close":1244},"2026-01-30",352.1700134277344,{"date":1246,"close":1247},"2026-02-02",352.8299865722656,{"date":1249,"close":1250},"2026-02-03",349.6300048828125,{"date":1252,"close":1253},"2026-02-04",353.6700134277344,{"date":1255,"close":1256},"2026-02-05",354.6199951171875,{"date":1258,"close":1259},"2026-02-06",359.1499938964844,{"date":1261,"close":1262},"2026-02-09",359.6600036621094,{"date":1264,"close":1265},"2026-02-10",363.20001220703125,{"date":1267,"close":1268},"2026-02-11",354.010009765625,{"date":1270,"close":1271},"2026-02-12",342.8800048828125,{"date":1273,"close":1274},"2026-02-13",337.5,{"date":1276,"close":1277},"2026-02-17",344.5299987792969,{"date":1279,"close":1280},"2026-02-18",346.239990234375,{"date":1282,"close":1283},"2026-02-19",342.6499938964844,{"date":1285,"close":1286},"2026-02-20",346.17999267578125,{"date":1288,"close":1289},"2026-02-23",321.239990234375,{"date":1291,"close":1292},"2026-02-24",320.4800109863281,{"date":1294,"close":1295},"2026-02-25",327.0899963378906,{"date":1297,"close":1298},"2026-02-26",335.32000732421875,{"date":1300,"close":1301},"2026-02-27",308.8999938964844,{"date":108,"close":1303},307.42999267578125,{"date":1305,"close":1306},"2026-03-03",307.82000732421875,{"date":1308,"close":1309},"2026-03-04",311.2099914550781,{"date":1311,"close":1312},"2026-03-05",307.2099914550781,{"date":1314,"close":1315},"2026-03-06",301,{"date":1317,"close":1318},"2026-03-09",305.3800048828125,{"date":1320,"close":1321},"2026-03-10",303.1499938964844,{"date":1323,"close":1324},"2026-03-11",305.989990234375,{"date":1326,"close":1327},"2026-03-12",301.8900146484375,{"date":115,"close":1329},299.9599914550781,{"date":1331,"close":1332},"2026-03-16",298.20001220703125,{"date":1334,"close":1335},"2026-03-17",300.2699890136719,{"date":1337,"close":1338},"2026-03-18",294.3900146484375,{"date":1340,"close":1341},"2026-03-19",294.92999267578125,{"date":1343,"close":1344},"2026-03-20",295.5,{"date":1346,"close":1347},"2026-03-23",301.9100036621094,{"date":1349,"close":1350},"2026-03-24",302,{"date":1352,"close":1353},"2026-03-25",300.239990234375,{"date":1355,"close":1356},"2026-03-26",299.3900146484375,{"date":1358,"close":1359},"2026-03-27",292.2699890136719,{"date":1361,"close":1362},"2026-03-30",297.489990234375,{"date":197,"close":1364},302.4800109863281,{"date":1366,"close":1367},"2026-04-01",301.45001220703125,{"date":1369,"close":1370},"2026-04-02",300.17999267578125,{"date":1372,"close":1373},"2026-04-06",305.7300109863281,{"date":1375,"close":1376},"2026-04-07",307.0299987792969,{"date":1378,"close":1379},"2026-04-08",316.3399963378906,{"date":1381,"close":1382},"2026-04-09",317.7699890136719,{"date":1384,"close":1385},"2026-04-10",313.5,{"date":1387,"close":1012},"2026-04-13",{"date":1389,"close":1390},"2026-04-14",326.9599914550781,{"date":1392,"close":1393},"2026-04-15",329.05999755859375,{"date":1395,"close":1396},"2026-04-16",325.760009765625,{"date":146,"close":1398},331.69000244140625,{"date":1400,"close":1401},"2026-04-20",329.8699951171875,{"date":1403,"close":1404},"2026-04-21",329.7900085449219,{"date":1406,"close":1407},"2026-04-22",332.8999938964844,{"date":1409,"close":1410},"2026-04-23",318.54998779296875,{"date":1412,"close":1413},"2026-04-24",314.0799865722656,{"date":1415,"close":1416},"2026-04-27",318.8399963378906,{"date":1418,"close":1419},"2026-04-28",315.8999938964844,{"date":1421,"close":1422},"2026-04-29",315.6499938964844,{"date":1424,"close":1425},"2026-04-30",323.04998779296875,{"date":190,"close":1427},319.67999267578125,{"date":1429,"close":1430},"2026-05-04",319.2099914550781,{"date":1432,"close":1433},"2026-05-05",315.95001220703125,{"date":1435,"close":1436},"2026-05-06",321.8999938964844,{"date":1438,"close":1439},"2026-05-07",318.69000244140625,{"date":186,"close":1441},316.0299987792969,{"date":1443,"close":1444},"2026-05-11",312.32000732421875,{"date":1446,"close":1447},"2026-05-12",314.30999755859375,{"date":1449,"close":1450},"2026-05-13",309.6099853515625,{"date":1452,"close":1453},"2026-05-14",312.7699890136719,{"date":1455,"close":1456},"2026-05-15",313.4800109863281,{"date":1458,"close":1459},"2026-05-18",312.239990234375,{"date":1461,"close":1462},"2026-05-19",309.30999755859375,{"date":1464,"close":1465},"2026-05-20",309.82000732421875,{"date":1467,"close":1468},"2026-05-21",309.70001220703125,{"date":1470,"close":1471},"2026-05-22",311.7799987792969,{"date":1473,"close":1474},"2026-05-26",310.7200012207031,{"date":1476,"close":1477},"2026-05-27",312.5400085449219,{"date":1479,"close":1480},"2026-05-28",315.1199951171875,{"date":1482,"close":1483},"2026-05-29",316.4700012207031,{"date":1485,"close":1486},"2026-06-01",313.5400085449219,{"date":1488,"close":1489},"2026-06-02",310.9700012207031,{"date":1491,"close":1492},"2026-06-03",300.57000732421875,{"date":1494,"close":1495},"2026-06-04",313.2799987792969,{"date":1497,"close":1498},"2026-06-05",310.6600036621094,{"date":1500,"close":1501},"2026-06-08",312.29998779296875,{"date":1503,"close":1504},"2026-06-09",318.3800048828125,{"date":1506,"close":1507},"2026-06-10",313.3399963378906,{"date":1509,"close":1510},"2026-06-11",318.489990234375,{"date":1512,"close":1513},"2026-06-12",325.44000244140625,{"date":47,"close":1515},335.3800048828125,{"date":1517,"close":1518},"2026-06-16",340.739990234375,{"date":179,"close":1520},340.5400085449219,{"date":1522,"close":1523},"2026-06-18",338,{"date":1525,"close":1526},"2026-06-22",338.07000732421875,{"date":1528,"close":1529},"2026-06-23",337.7799987792969,{"date":1531,"close":1532},"2026-06-24",342.55999755859375,{"date":1534,"close":1535},"2026-06-25",342.4599914550781,{"date":1537,"close":1538},"2026-06-26",340.3599853515625,{"date":1540,"close":1541},"2026-06-29",340.8800048828125,{"date":1543,"close":1544},"2026-06-30",338.25,{"date":1546,"close":1547},"2026-07-01",348,{"date":1549,"close":1550},"2026-07-02",351.9599914550781,{"date":1552,"close":1553},"2026-07-06",356.0299987792969,{"date":1555,"close":1556},"2026-07-07",349.5799865722656,{"date":1558,"close":1559},"2026-07-08",336.3900146484375,{"date":1561,"close":1562},"2026-07-09",346.7200012207031,{"date":1564,"close":1565},"2026-07-10",350.5799865722656,{"date":1567,"close":1568},"2026-07-13",354.42999267578125,{"date":1570,"close":1571},"2026-07-14",355.05999755859375,{"date":1573,"close":1574},"2026-07-15",358.44000244140625,{"date":145,"close":1576},361.57000732421875,{"count":76,"fetchedAt":1578,"source":140},"2026-07-17T21:03:26.898Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1580},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322206821]