[{"data":1,"prerenderedAt":1591},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AXSM":25,"$fuko3Y1GqCgVpcgvjhuk9pWJi-s2Tf6kAL_4WE2wygiQ":26,"ticker-mcap-AXSM":173,"ticker-profile-AXSM":183,"ticker-earnings-AXSM":197,"ticker-congress-AXSM":201,"i-lucide:info":1589},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":169},{"identity":28,"transactions":33,"sectorSlug":149,"relatedTickers":150},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1579428","Axsome Therapeutics, Inc.","Healthcare","AXSM",[34,49,57,71,78,87,93,98,106,111,117,124,134,139,144],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-01T23:30:11.000Z","0001193125-26-292985-0","TABUTEAU HERRIOT","Chief Executive Officer","D",4.95,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1579428\u002F000119312526292985\u002F0001193125-26-292985-index.htm",49666,56895,245846.7,"M","2026-07-01","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":46,"intentLabel":55,"signalQuality":48,"insiderHistory":56},"0001193125-26-292985-1",240.25,7229,11932256.5,"S","Sale (10b5-1 plan)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":54,"transactionDate":67,"intentLabel":55,"signalQuality":48,"insiderHistory":68},"2026-06-12T00:34:11.000Z","0001193125-26-268202-0","JEFFS ROGER","",246.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1579428\u002F000119312526268202\u002F0001193125-26-268202-index.htm",286,58653,70407.48,"2026-06-10",{"daysSinceLastFiling":69,"isFirstFiling":6,"priorFilingDate":70},22,"2026-05-20T22:55:51.000Z",{"cik":29,"filedAt":58,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":54,"transactionDate":76,"intentLabel":55,"signalQuality":48,"insiderHistory":77},"0001193125-26-268202-1",249.12,58367,71248.32,"2026-06-11",{"daysSinceLastFiling":69,"isFirstFiling":6,"priorFilingDate":70},{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":25,"transactionCode":45,"transactionDate":84,"intentLabel":85,"signalQuality":86},"2026-06-11T01:49:45.000Z","0001193125-26-266437-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1579428\u002F000119312526266437\u002F0001193125-26-266437-index.htm",1429,58939,"2026-06-08","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":61,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":91,"shares":82,"sharesOwnedAfter":92,"totalValue":25,"transactionCode":45,"transactionDate":84,"intentLabel":85,"signalQuality":86},"2026-06-11T01:49:38.000Z","0001193125-26-266436-0","Saad Mark E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1579428\u002F000119312526266436\u002F0001193125-26-266436-index.htm",11431,{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":61,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":97,"shares":82,"sharesOwnedAfter":82,"totalValue":25,"transactionCode":45,"transactionDate":84,"intentLabel":47,"signalQuality":48},"2026-06-11T01:49:26.000Z","0001193125-26-266435-0","Mahony Susan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1579428\u002F000119312526266435\u002F0001193125-26-266435-index.htm",{"cik":29,"filedAt":94,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":61,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":97,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":54,"transactionDate":104,"intentLabel":55,"signalQuality":48,"insiderHistory":105},"0001193125-26-266435-1",237.21,300,1129,71163,"2026-06-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":94,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":61,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":97,"shares":101,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":54,"transactionDate":67,"intentLabel":55,"signalQuality":48,"insiderHistory":110},"0001193125-26-266435-2",829,73854,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":61,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":115,"shares":82,"sharesOwnedAfter":116,"totalValue":25,"transactionCode":45,"transactionDate":84,"intentLabel":47,"signalQuality":48},"2026-06-11T01:49:14.000Z","0001193125-26-266433-0","Coleman Mark","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1658379\u002F000119312526266433\u002F0001193125-26-266433-index.htm",31032,{"cik":29,"filedAt":112,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":61,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":115,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":54,"transactionDate":67,"intentLabel":55,"signalQuality":48,"insiderHistory":123},"0001193125-26-266433-1",249,643,30389,160107,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":45,"transactionDate":133,"intentLabel":47,"signalQuality":48},"2026-05-06T00:34:35.000Z","0001193125-26-207148-0","Jacobson Mark L.","Chief Operating Officer",12.95,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1805812\u002F000119312526207148\u002F0001193125-26-207148-index.htm",4517,58495.149999999994,"2026-05-04",{"cik":29,"filedAt":125,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":4,"totalValue":137,"transactionCode":54,"transactionDate":133,"intentLabel":55,"signalQuality":48,"insiderHistory":138},"0001193125-26-207148-1",227.94,1029604.98,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":125,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":130,"shares":141,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":45,"transactionDate":143,"intentLabel":47,"signalQuality":48},"0001193125-26-207148-2",233,3017.35,"2026-05-05",{"cik":29,"filedAt":125,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":39,"pricePerShare":146,"rawFilingUrl":130,"shares":141,"sharesOwnedAfter":4,"totalValue":147,"transactionCode":54,"transactionDate":143,"intentLabel":55,"signalQuality":48,"insiderHistory":148},"0001193125-26-207148-3",228.18,53165.94,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[151,154,157,160,163,166],{"ticker":152,"issuerName":153},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":155,"issuerName":156},"LLY","ELI LILLY & Co",{"ticker":158,"issuerName":159},"NTRA","Natera, Inc.",{"ticker":161,"issuerName":162},"KYMR","Kymera Therapeutics, Inc.",{"ticker":164,"issuerName":165},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":167,"issuerName":168},"APLS","Apellis Pharmaceuticals, Inc.",{"count":170,"fetchedAt":171,"source":172},15,"2026-07-17T21:03:27.133Z","sqlite",{"data":174,"meta":180},{"value":175,"quality":176,"closeDate":177,"ageDays":178,"sharesAsOf":179},12223238155.162903,"fresh","2026-07-15",2,"2026-04-27",{"count":181,"fetchedAt":182,"source":172},1,"2026-07-17T21:03:27.135Z",{"data":184,"meta":196},{"ticker":32,"ceo":185,"industry":186,"fullTimeEmployees":187,"ipoDate":188,"country":189,"state":190,"city":191,"website":192,"exchangeShort":25,"marketCap":25,"beta":193,"range52w":194,"fetchedAt":195},"Herriot Tabuteau","Biotechnology",712,"2015-11-19","US","NY","New York City","https:\u002F\u002Fwww.axsome.com",0.598,"96.09-257.925","2026-06-17T02:01:12.701Z",{"count":181,"fetchedAt":182,"source":172},{"data":198,"meta":200},{"ticker":32,"points":199},[],{"count":181,"fetchedAt":182,"source":172},{"data":202,"meta":1587},{"congressTrades":203,"insiderTrades":204,"priceHistory":220,"ticker":32},[],[205,206,207,208,209,210,211,212,213,214,215,216,217,218,219],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":46},{"cik":29,"filedAt":58,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":54,"transactionDate":67},{"cik":29,"filedAt":58,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":54,"transactionDate":76},{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":25,"transactionCode":45,"transactionDate":84},{"cik":29,"filedAt":88,"filingId":89,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":61,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":91,"shares":82,"sharesOwnedAfter":92,"totalValue":25,"transactionCode":45,"transactionDate":84},{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":61,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":97,"shares":82,"sharesOwnedAfter":82,"totalValue":25,"transactionCode":45,"transactionDate":84},{"cik":29,"filedAt":94,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":61,"ownershipType":39,"pricePerShare":100,"rawFilingUrl":97,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":54,"transactionDate":104},{"cik":29,"filedAt":94,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":61,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":97,"shares":101,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":54,"transactionDate":67},{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":61,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":115,"shares":82,"sharesOwnedAfter":116,"totalValue":25,"transactionCode":45,"transactionDate":84},{"cik":29,"filedAt":112,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":61,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":115,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":54,"transactionDate":67},{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":45,"transactionDate":133},{"cik":29,"filedAt":125,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":4,"totalValue":137,"transactionCode":54,"transactionDate":133},{"cik":29,"filedAt":125,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":130,"shares":141,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":45,"transactionDate":143},{"cik":29,"filedAt":125,"filingId":145,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":39,"pricePerShare":146,"rawFilingUrl":130,"shares":141,"sharesOwnedAfter":4,"totalValue":147,"transactionCode":54,"transactionDate":143},[221,224,227,230,233,236,238,241,244,247,250,253,256,259,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1020,1023,1026,1029,1032,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1411,1414,1417,1420,1423,1426,1429,1431,1433,1436,1439,1442,1445,1447,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1517,1519,1521,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1561,1564,1567,1570,1573,1576,1579,1582,1585],{"date":222,"close":223},"2021-07-23",53.68000030517578,{"date":225,"close":226},"2021-07-30",48.59000015258789,{"date":228,"close":229},"2021-08-06",51.15999984741211,{"date":231,"close":232},"2021-08-13",22.860000610351562,{"date":234,"close":235},"2021-08-20",21.559999465942383,{"date":237,"close":5},"2021-08-27",{"date":239,"close":240},"2021-09-03",26.690000534057617,{"date":242,"close":243},"2021-09-10",27.389999389648438,{"date":245,"close":246},"2021-09-17",29.719999313354492,{"date":248,"close":249},"2021-09-24",33.400001525878906,{"date":251,"close":252},"2021-10-01",34.279998779296875,{"date":254,"close":255},"2021-10-08",32.20000076293945,{"date":257,"close":258},"2021-10-15",40.099998474121094,{"date":260,"close":258},"2021-10-22",{"date":262,"close":263},"2021-10-29",38.5,{"date":265,"close":266},"2021-11-05",40.20000076293945,{"date":268,"close":269},"2021-11-12",39.2599983215332,{"date":271,"close":272},"2021-11-19",35.79999923706055,{"date":274,"close":275},"2021-11-26",36.91999816894531,{"date":277,"close":278},"2021-12-03",32.2400016784668,{"date":280,"close":281},"2021-12-10",33.150001525878906,{"date":283,"close":284},"2021-12-17",35.29999923706055,{"date":286,"close":287},"2021-12-23",38.45000076293945,{"date":289,"close":290},"2021-12-31",37.779998779296875,{"date":292,"close":293},"2022-01-07",32.90999984741211,{"date":295,"close":296},"2022-01-14",28.600000381469727,{"date":298,"close":299},"2022-01-21",23.704999923706055,{"date":301,"close":302},"2022-01-28",26.31999969482422,{"date":304,"close":305},"2022-02-04",28.709999084472656,{"date":307,"close":308},"2022-02-11",32.060001373291016,{"date":310,"close":311},"2022-02-18",29.56999969482422,{"date":313,"close":314},"2022-02-25",28.190000534057617,{"date":316,"close":317},"2022-03-04",29.90999984741211,{"date":319,"close":320},"2022-03-11",32.790000915527344,{"date":322,"close":323},"2022-03-18",33.61000061035156,{"date":325,"close":326},"2022-03-25",35.36000061035156,{"date":328,"close":329},"2022-04-01",43.90999984741211,{"date":331,"close":332},"2022-04-08",40.689998626708984,{"date":334,"close":335},"2022-04-14",36.86000061035156,{"date":337,"close":338},"2022-04-22",39.099998474121094,{"date":340,"close":341},"2022-04-29",31.75,{"date":343,"close":344},"2022-05-06",29.81999969482422,{"date":346,"close":347},"2022-05-13",27.899999618530273,{"date":349,"close":350},"2022-05-20",31.649999618530273,{"date":352,"close":353},"2022-05-27",26.459999084472656,{"date":355,"close":356},"2022-06-03",25.530000686645508,{"date":358,"close":359},"2022-06-10",24.350000381469727,{"date":361,"close":362},"2022-06-17",22.690000534057617,{"date":364,"close":365},"2022-06-24",24.459999084472656,{"date":367,"close":368},"2022-07-01",40.63999938964844,{"date":370,"close":371},"2022-07-08",45.599998474121094,{"date":373,"close":374},"2022-07-15",43.689998626708984,{"date":376,"close":377},"2022-07-22",40.310001373291016,{"date":379,"close":380},"2022-07-29",38.59000015258789,{"date":382,"close":383},"2022-08-05",43.439998626708984,{"date":385,"close":386},"2022-08-12",46.27000045776367,{"date":388,"close":389},"2022-08-19",59.54999923706055,{"date":391,"close":392},"2022-08-26",67.12999725341797,{"date":394,"close":395},"2022-09-02",62.9900016784668,{"date":397,"close":398},"2022-09-09",62.06999969482422,{"date":400,"close":401},"2022-09-16",59.20000076293945,{"date":403,"close":404},"2022-09-23",50.2599983215332,{"date":406,"close":407},"2022-09-30",44.619998931884766,{"date":409,"close":410},"2022-10-07",45.81999969482422,{"date":412,"close":413},"2022-10-14",48,{"date":415,"close":416},"2022-10-21",41.47999954223633,{"date":418,"close":419},"2022-10-28",42.31999969482422,{"date":421,"close":422},"2022-11-04",57.09000015258789,{"date":424,"close":425},"2022-11-11",59.0099983215332,{"date":427,"close":428},"2022-11-18",56.16999816894531,{"date":430,"close":431},"2022-11-25",56.81999969482422,{"date":433,"close":434},"2022-12-02",76.9000015258789,{"date":436,"close":437},"2022-12-09",74.86000061035156,{"date":439,"close":440},"2022-12-16",78.4000015258789,{"date":442,"close":443},"2022-12-23",73.79000091552734,{"date":445,"close":446},"2022-12-30",77.12999725341797,{"date":448,"close":449},"2023-01-06",67.98999786376953,{"date":451,"close":452},"2023-01-13",67.30000305175781,{"date":454,"close":455},"2023-01-20",70.83000183105469,{"date":457,"close":458},"2023-01-27",70.2699966430664,{"date":460,"close":461},"2023-02-03",68.69999694824219,{"date":463,"close":464},"2023-02-10",62.790000915527344,{"date":466,"close":467},"2023-02-17",66.62000274658203,{"date":469,"close":470},"2023-02-24",61.04999923706055,{"date":472,"close":473},"2023-03-03",65.27999877929688,{"date":475,"close":476},"2023-03-10",58.38999938964844,{"date":478,"close":479},"2023-03-17",62.7400016784668,{"date":481,"close":482},"2023-03-24",61.959999084472656,{"date":484,"close":485},"2023-03-31",61.68000030517578,{"date":487,"close":488},"2023-04-06",59.75,{"date":490,"close":491},"2023-04-14",68.5,{"date":493,"close":494},"2023-04-21",72.91999816894531,{"date":496,"close":497},"2023-04-28",71.52999877929688,{"date":499,"close":500},"2023-05-05",73.73999786376953,{"date":502,"close":503},"2023-05-12",79.01000213623047,{"date":505,"close":506},"2023-05-19",75.70999908447266,{"date":508,"close":509},"2023-05-26",69.80000305175781,{"date":511,"close":512},"2023-06-02",74.12000274658203,{"date":514,"close":500},"2023-06-09",{"date":516,"close":517},"2023-06-16",85,{"date":519,"close":520},"2023-06-23",88.11000061035156,{"date":522,"close":523},"2023-06-30",71.86000061035156,{"date":525,"close":526},"2023-07-07",72.69999694824219,{"date":528,"close":529},"2023-07-14",73.62999725341797,{"date":531,"close":532},"2023-07-21",75.13999938964844,{"date":534,"close":535},"2023-07-28",78.68000030517578,{"date":537,"close":538},"2023-08-04",73.66000366210938,{"date":540,"close":541},"2023-08-11",69.5999984741211,{"date":543,"close":544},"2023-08-18",70.77999877929688,{"date":546,"close":547},"2023-08-25",76.66000366210938,{"date":549,"close":550},"2023-09-01",81.69000244140625,{"date":552,"close":553},"2023-09-08",80.6500015258789,{"date":555,"close":556},"2023-09-15",75.26000213623047,{"date":558,"close":559},"2023-09-22",73.4800033569336,{"date":561,"close":562},"2023-09-29",69.88999938964844,{"date":564,"close":565},"2023-10-06",68.5999984741211,{"date":567,"close":568},"2023-10-13",66.47000122070312,{"date":570,"close":571},"2023-10-20",64.25,{"date":573,"close":574},"2023-10-27",62.08000183105469,{"date":576,"close":577},"2023-11-03",65.13999938964844,{"date":579,"close":580},"2023-11-10",57.41999816894531,{"date":582,"close":583},"2023-11-17",59.880001068115234,{"date":585,"close":586},"2023-11-24",62.54999923706055,{"date":588,"close":589},"2023-12-01",68,{"date":591,"close":592},"2023-12-08",70.18000030517578,{"date":594,"close":595},"2023-12-15",72.98999786376953,{"date":597,"close":598},"2023-12-22",76.81500244140625,{"date":600,"close":601},"2023-12-29",79.58999633789062,{"date":603,"close":604},"2024-01-05",82.30999755859375,{"date":606,"close":607},"2024-01-12",85.20999908447266,{"date":609,"close":610},"2024-01-19",84.94999694824219,{"date":612,"close":613},"2024-01-26",89.83999633789062,{"date":615,"close":616},"2024-02-02",92.81999969482422,{"date":618,"close":619},"2024-02-09",96.88999938964844,{"date":621,"close":622},"2024-02-16",92.80999755859375,{"date":624,"close":625},"2024-02-23",78.94000244140625,{"date":627,"close":628},"2024-03-01",82.41999816894531,{"date":630,"close":631},"2024-03-08",73.91999816894531,{"date":633,"close":634},"2024-03-15",75.54000091552734,{"date":636,"close":637},"2024-03-22",80.66000366210938,{"date":639,"close":640},"2024-03-28",79.80000305175781,{"date":642,"close":643},"2024-04-05",72.25,{"date":645,"close":646},"2024-04-12",69.1500015258789,{"date":648,"close":649},"2024-04-19",67.9000015258789,{"date":651,"close":652},"2024-04-26",71.70999908447266,{"date":654,"close":655},"2024-05-03",74.80000305175781,{"date":657,"close":658},"2024-05-10",72.5,{"date":660,"close":661},"2024-05-17",76.54000091552734,{"date":663,"close":664},"2024-05-24",75.19000244140625,{"date":666,"close":667},"2024-05-31",73.43000030517578,{"date":669,"close":670},"2024-06-07",73.9000015258789,{"date":672,"close":529},"2024-06-14",{"date":674,"close":675},"2024-06-21",76.38999938964844,{"date":677,"close":678},"2024-06-28",80.5,{"date":680,"close":681},"2024-07-05",82.0199966430664,{"date":683,"close":684},"2024-07-12",82.83000183105469,{"date":686,"close":687},"2024-07-19",84.8499984741211,{"date":689,"close":690},"2024-07-26",86.52999877929688,{"date":692,"close":693},"2024-08-02",84.41999816894531,{"date":695,"close":696},"2024-08-09",83.08999633789062,{"date":698,"close":699},"2024-08-16",86.16999816894531,{"date":701,"close":702},"2024-08-23",87.98999786376953,{"date":704,"close":705},"2024-08-30",88.86000061035156,{"date":707,"close":708},"2024-09-06",93.18499755859375,{"date":710,"close":711},"2024-09-13",93.66999816894531,{"date":713,"close":714},"2024-09-20",95.83999633789062,{"date":716,"close":717},"2024-09-27",89.63999938964844,{"date":719,"close":720},"2024-10-04",86.58999633789062,{"date":722,"close":723},"2024-10-11",87.55999755859375,{"date":725,"close":726},"2024-10-18",93.3499984741211,{"date":728,"close":729},"2024-10-25",89.87000274658203,{"date":731,"close":732},"2024-11-01",88.83999633789062,{"date":734,"close":735},"2024-11-08",90.06999969482422,{"date":737,"close":738},"2024-11-15",93.16999816894531,{"date":740,"close":741},"2024-11-22",98.68000030517578,{"date":743,"close":744},"2024-11-29",98.22000122070312,{"date":746,"close":747},"2024-12-06",100.0999984741211,{"date":749,"close":750},"2024-12-13",90.0999984741211,{"date":752,"close":753},"2024-12-20",90.7300033569336,{"date":755,"close":756},"2024-12-27",86.69999694824219,{"date":758,"close":759},"2025-01-03",86.44999694824219,{"date":761,"close":762},"2025-01-10",80.05000305175781,{"date":764,"close":765},"2025-01-17",91.93499755859375,{"date":767,"close":768},"2025-01-24",103.11000061035156,{"date":770,"close":771},"2025-01-31",106.45999908447266,{"date":773,"close":774},"2025-02-07",105.76000213623047,{"date":776,"close":777},"2025-02-14",131.14999389648438,{"date":779,"close":780},"2025-02-21",137.75,{"date":782,"close":783},"2025-02-28",127.54000091552734,{"date":785,"close":786},"2025-03-07",122.16999816894531,{"date":788,"close":789},"2025-03-14",121.91000366210938,{"date":791,"close":792},"2025-03-21",126.79000091552734,{"date":794,"close":795},"2025-03-28",118.52999877929688,{"date":797,"close":798},"2025-04-04",98.86000061035156,{"date":800,"close":801},"2025-04-11",98.05999755859375,{"date":803,"close":804},"2025-04-17",104.45999908447266,{"date":806,"close":807},"2025-04-25",106.2699966430664,{"date":809,"close":810},"2025-05-02",112.20999908447266,{"date":812,"close":813},"2025-05-09",107.76000213623047,{"date":815,"close":816},"2025-05-16",107.52999877929688,{"date":818,"close":819},"2025-05-23",105.06999969482422,{"date":821,"close":822},"2025-05-30",105.16000366210938,{"date":824,"close":825},"2025-06-06",111.91000366210938,{"date":827,"close":828},"2025-06-13",104.0999984741211,{"date":830,"close":831},"2025-06-20",100.69000244140625,{"date":833,"close":834},"2025-06-27",103.36000061035156,{"date":836,"close":837},"2025-07-03",105.44000244140625,{"date":839,"close":840},"2025-07-11",108.9800033569336,{"date":842,"close":843},"2025-07-14",112.33000183105469,{"date":845,"close":846},"2025-07-15",110.12000274658203,{"date":848,"close":849},"2025-07-16",111.31999969482422,{"date":851,"close":852},"2025-07-17",112.23999786376953,{"date":854,"close":855},"2025-07-18",111.69999694824219,{"date":857,"close":858},"2025-07-21",109.68000030517578,{"date":860,"close":861},"2025-07-22",102.55000305175781,{"date":863,"close":864},"2025-07-23",106.36000061035156,{"date":866,"close":867},"2025-07-24",104.97000122070312,{"date":869,"close":870},"2025-07-25",100.83000183105469,{"date":872,"close":873},"2025-07-28",100.38999938964844,{"date":875,"close":876},"2025-07-29",100.41000366210938,{"date":878,"close":879},"2025-07-30",101.26000213623047,{"date":881,"close":882},"2025-07-31",101.37999725341797,{"date":884,"close":885},"2025-08-01",103.0199966430664,{"date":887,"close":888},"2025-08-04",106.54000091552734,{"date":890,"close":891},"2025-08-05",103.58999633789062,{"date":893,"close":894},"2025-08-06",103.26000213623047,{"date":896,"close":897},"2025-08-07",104.31999969482422,{"date":899,"close":900},"2025-08-08",104.80000305175781,{"date":902,"close":903},"2025-08-11",103.95999908447266,{"date":905,"close":906},"2025-08-12",105.2300033569336,{"date":908,"close":909},"2025-08-13",109.38999938964844,{"date":911,"close":912},"2025-08-14",108.75,{"date":914,"close":915},"2025-08-15",109.21499633789062,{"date":917,"close":918},"2025-08-18",111.12999725341797,{"date":920,"close":921},"2025-08-19",111.29000091552734,{"date":923,"close":924},"2025-08-20",116.98999786376953,{"date":926,"close":927},"2025-08-21",117.13999938964844,{"date":929,"close":930},"2025-08-22",118.51000213623047,{"date":932,"close":933},"2025-08-25",116.30999755859375,{"date":935,"close":936},"2025-08-26",121.1500015258789,{"date":938,"close":939},"2025-08-27",121.86000061035156,{"date":941,"close":942},"2025-08-28",121.75,{"date":944,"close":945},"2025-08-29",121.27999877929688,{"date":947,"close":948},"2025-09-02",123.47000122070312,{"date":950,"close":951},"2025-09-03",122,{"date":953,"close":954},"2025-09-04",124.41000366210938,{"date":956,"close":957},"2025-09-05",125.16999816894531,{"date":959,"close":960},"2025-09-08",129.2899932861328,{"date":962,"close":963},"2025-09-09",125.68000030517578,{"date":965,"close":966},"2025-09-10",124.12000274658203,{"date":968,"close":969},"2025-09-11",122.95999908447266,{"date":971,"close":972},"2025-09-12",118.41999816894531,{"date":974,"close":975},"2025-09-15",116.7750015258789,{"date":977,"close":978},"2025-09-16",114.0999984741211,{"date":980,"close":981},"2025-09-17",116.62000274658203,{"date":983,"close":984},"2025-09-18",118.62999725341797,{"date":986,"close":987},"2025-09-19",115.94999694824219,{"date":989,"close":990},"2025-09-22",117.48999786376953,{"date":992,"close":993},"2025-09-23",118.19000244140625,{"date":995,"close":996},"2025-09-24",118.7699966430664,{"date":998,"close":999},"2025-09-25",116.01000213623047,{"date":1001,"close":1002},"2025-09-26",116.76000213623047,{"date":1004,"close":1005},"2025-09-29",117.62000274658203,{"date":1007,"close":1008},"2025-09-30",121.44999694824219,{"date":1010,"close":1011},"2025-10-01",118.56999969482422,{"date":1013,"close":1014},"2025-10-02",119.94000244140625,{"date":1016,"close":1017},"2025-10-03",120.30000305175781,{"date":1019,"close":1014},"2025-10-06",{"date":1021,"close":1022},"2025-10-07",118.63999938964844,{"date":1024,"close":1025},"2025-10-08",118.70999908447266,{"date":1027,"close":1028},"2025-10-09",122.5199966430664,{"date":1030,"close":1031},"2025-10-10",121.70999908447266,{"date":1033,"close":936},"2025-10-13",{"date":1035,"close":1036},"2025-10-14",123.5199966430664,{"date":1038,"close":1039},"2025-10-15",129.5800018310547,{"date":1041,"close":1042},"2025-10-16",125,{"date":1044,"close":1045},"2025-10-17",127.94000244140625,{"date":1047,"close":1048},"2025-10-20",131.60000610351562,{"date":1050,"close":1051},"2025-10-21",131.38999938964844,{"date":1053,"close":1054},"2025-10-22",129.72000122070312,{"date":1056,"close":1057},"2025-10-23",127.05999755859375,{"date":1059,"close":1060},"2025-10-24",129.5500030517578,{"date":1062,"close":1063},"2025-10-27",134.67999267578125,{"date":1065,"close":1066},"2025-10-28",133.50999450683594,{"date":1068,"close":1069},"2025-10-29",133.3300018310547,{"date":1071,"close":1072},"2025-10-30",133.14999389648438,{"date":1074,"close":1075},"2025-10-31",134.99000549316406,{"date":1077,"close":1078},"2025-11-03",135.75,{"date":1080,"close":1081},"2025-11-04",134.92999267578125,{"date":1083,"close":1084},"2025-11-05",135.69000244140625,{"date":1086,"close":1087},"2025-11-06",139.41000366210938,{"date":1089,"close":1090},"2025-11-07",138.14999389648438,{"date":1092,"close":1093},"2025-11-10",137.8000030517578,{"date":1095,"close":1096},"2025-11-11",139.61000061035156,{"date":1098,"close":1099},"2025-11-12",140.86000061035156,{"date":1101,"close":1102},"2025-11-13",137.39999389648438,{"date":1104,"close":1105},"2025-11-14",139.69000244140625,{"date":1107,"close":1108},"2025-11-17",145.55999755859375,{"date":1110,"close":1111},"2025-11-18",147.47999572753906,{"date":1113,"close":1114},"2025-11-19",146.77000427246094,{"date":1116,"close":1117},"2025-11-20",143.30999755859375,{"date":1119,"close":1120},"2025-11-21",149.44000244140625,{"date":1122,"close":1123},"2025-11-24",151.1999969482422,{"date":1125,"close":1126},"2025-11-25",150.36000061035156,{"date":1128,"close":1129},"2025-11-26",150.97999572753906,{"date":1131,"close":1132},"2025-11-28",151.5,{"date":1134,"close":1135},"2025-12-01",149.02999877929688,{"date":1137,"close":1138},"2025-12-02",142.08999633789062,{"date":1140,"close":1141},"2025-12-03",147.80999755859375,{"date":1143,"close":1144},"2025-12-04",148.0399932861328,{"date":1146,"close":1147},"2025-12-05",149.22000122070312,{"date":1149,"close":1150},"2025-12-08",147.55999755859375,{"date":1152,"close":1153},"2025-12-09",145.22000122070312,{"date":1155,"close":1156},"2025-12-10",149.25999450683594,{"date":1158,"close":1159},"2025-12-11",148.75,{"date":1161,"close":1162},"2025-12-12",148.1699981689453,{"date":1164,"close":1165},"2025-12-15",146.24000549316406,{"date":1167,"close":1168},"2025-12-16",146.8699951171875,{"date":1170,"close":1171},"2025-12-17",148,{"date":1173,"close":1174},"2025-12-18",147,{"date":1176,"close":1177},"2025-12-19",152.64999389648438,{"date":1179,"close":1180},"2025-12-22",154.6999969482422,{"date":1182,"close":1183},"2025-12-23",154.19000244140625,{"date":1185,"close":1186},"2025-12-24",153.63999938964844,{"date":1188,"close":1189},"2025-12-26",152.0500030517578,{"date":1191,"close":1192},"2025-12-29",150.67999267578125,{"date":1194,"close":1195},"2025-12-30",148.7899932861328,{"date":1197,"close":1198},"2025-12-31",182.63999938964844,{"date":1200,"close":1201},"2026-01-02",178.69000244140625,{"date":1203,"close":1204},"2026-01-05",171.49000549316406,{"date":1206,"close":1207},"2026-01-06",171.8800048828125,{"date":1209,"close":1210},"2026-01-07",170.69000244140625,{"date":1212,"close":1213},"2026-01-08",167.5500030517578,{"date":1215,"close":1216},"2026-01-09",169.3800048828125,{"date":1218,"close":1219},"2026-01-12",176.82000732421875,{"date":1221,"close":1222},"2026-01-13",174.3300018310547,{"date":1224,"close":1225},"2026-01-14",177.00999450683594,{"date":1227,"close":1228},"2026-01-15",174.13999938964844,{"date":1230,"close":1231},"2026-01-16",177.27000427246094,{"date":1233,"close":1234},"2026-01-20",184.5,{"date":1236,"close":1237},"2026-01-21",189.10000610351562,{"date":1239,"close":1240},"2026-01-22",186.97999572753906,{"date":1242,"close":1243},"2026-01-23",185.9600067138672,{"date":1245,"close":1246},"2026-01-26",184.52000427246094,{"date":1248,"close":1249},"2026-01-27",188.02000427246094,{"date":1251,"close":1252},"2026-01-28",185.1699981689453,{"date":1254,"close":1255},"2026-01-29",185.26499938964844,{"date":1257,"close":1258},"2026-01-30",184.25,{"date":1260,"close":1261},"2026-02-02",185.8800048828125,{"date":1263,"close":1264},"2026-02-03",187.35000610351562,{"date":1266,"close":1267},"2026-02-04",185.5399932861328,{"date":1269,"close":1270},"2026-02-05",180.83999633789062,{"date":1272,"close":1273},"2026-02-06",182.5500030517578,{"date":1275,"close":1276},"2026-02-09",183.22000122070312,{"date":1278,"close":1279},"2026-02-10",184.3000030517578,{"date":1281,"close":1282},"2026-02-11",186.2100067138672,{"date":1284,"close":1285},"2026-02-12",182.94000244140625,{"date":1287,"close":1288},"2026-02-13",181.2100067138672,{"date":1290,"close":1291},"2026-02-17",183.3000030517578,{"date":1293,"close":1294},"2026-02-18",184.74000549316406,{"date":1296,"close":1297},"2026-02-19",186.1750030517578,{"date":1299,"close":1300},"2026-02-20",183.72000122070312,{"date":1302,"close":1303},"2026-02-23",174.75999450683594,{"date":1305,"close":1306},"2026-02-24",169.9499969482422,{"date":1308,"close":1309},"2026-02-25",164.22000122070312,{"date":1311,"close":1312},"2026-02-26",163.19000244140625,{"date":1314,"close":1315},"2026-02-27",163.88999938964844,{"date":1317,"close":1318},"2026-03-02",166.3800048828125,{"date":1320,"close":1321},"2026-03-03",164.0500030517578,{"date":1323,"close":1324},"2026-03-04",164.0800018310547,{"date":1326,"close":1327},"2026-03-05",161.4600067138672,{"date":1329,"close":1330},"2026-03-06",162.3300018310547,{"date":1332,"close":1333},"2026-03-09",164.49000549316406,{"date":1335,"close":1336},"2026-03-10",166.33999633789062,{"date":1338,"close":1339},"2026-03-11",159.5,{"date":1341,"close":1342},"2026-03-12",154.1199951171875,{"date":1344,"close":1345},"2026-03-13",156.0800018310547,{"date":1347,"close":1348},"2026-03-16",158.22999572753906,{"date":1350,"close":1351},"2026-03-17",161.1699981689453,{"date":1353,"close":1354},"2026-03-18",157.8699951171875,{"date":1356,"close":1357},"2026-03-19",158.8800048828125,{"date":1359,"close":1360},"2026-03-20",156.9199981689453,{"date":1362,"close":1363},"2026-03-23",156.83999633789062,{"date":1365,"close":1366},"2026-03-24",158.75,{"date":1368,"close":1369},"2026-03-25",161.77999877929688,{"date":1371,"close":1372},"2026-03-26",164.26499938964844,{"date":1374,"close":1375},"2026-03-27",156.35000610351562,{"date":1377,"close":1378},"2026-03-30",160.5,{"date":1380,"close":1381},"2026-03-31",169.02000427246094,{"date":1383,"close":1384},"2026-04-01",171.77999877929688,{"date":1386,"close":1387},"2026-04-02",168.5050048828125,{"date":1389,"close":1390},"2026-04-06",169.74000549316406,{"date":1392,"close":1393},"2026-04-07",168.74000549316406,{"date":1395,"close":1396},"2026-04-08",173.19000244140625,{"date":1398,"close":1399},"2026-04-09",178.89999389648438,{"date":1401,"close":1402},"2026-04-10",178.11000061035156,{"date":1404,"close":1405},"2026-04-13",178.3300018310547,{"date":1407,"close":1408},"2026-04-14",184.17999267578125,{"date":1410,"close":1408},"2026-04-15",{"date":1412,"close":1413},"2026-04-16",184.19000244140625,{"date":1415,"close":1416},"2026-04-17",188.99000549316406,{"date":1418,"close":1419},"2026-04-20",188.69000244140625,{"date":1421,"close":1422},"2026-04-21",182.97000122070312,{"date":1424,"close":1425},"2026-04-22",186.4199981689453,{"date":1427,"close":1428},"2026-04-23",182.72000122070312,{"date":1430,"close":1243},"2026-04-24",{"date":179,"close":1432},187.39999389648438,{"date":1434,"close":1435},"2026-04-28",185,{"date":1437,"close":1438},"2026-04-29",183.9499969482422,{"date":1440,"close":1441},"2026-04-30",207.75,{"date":1443,"close":1444},"2026-05-01",206.52999877929688,{"date":133,"close":1446},223.6999969482422,{"date":143,"close":1448},223.05999755859375,{"date":1450,"close":1451},"2026-05-06",222.6300048828125,{"date":1453,"close":1454},"2026-05-07",220.22000122070312,{"date":1456,"close":1457},"2026-05-08",217.3800048828125,{"date":1459,"close":1460},"2026-05-11",216.47000122070312,{"date":1462,"close":1463},"2026-05-12",224.02999877929688,{"date":1465,"close":1466},"2026-05-13",235.32000732421875,{"date":1468,"close":1469},"2026-05-14",232.27000427246094,{"date":1471,"close":1472},"2026-05-15",227.72000122070312,{"date":1474,"close":1475},"2026-05-18",227.39999389648438,{"date":1477,"close":1478},"2026-05-19",226.6699981689453,{"date":1480,"close":1481},"2026-05-20",230.6199951171875,{"date":1483,"close":1484},"2026-05-21",233.63999938964844,{"date":1486,"close":1487},"2026-05-22",235.97000122070312,{"date":1489,"close":1490},"2026-05-26",234.1999969482422,{"date":1492,"close":1493},"2026-05-27",234.52000427246094,{"date":1495,"close":1496},"2026-05-28",232.8300018310547,{"date":1498,"close":1499},"2026-05-29",234.47999572753906,{"date":1501,"close":1502},"2026-06-01",230.25,{"date":1504,"close":1505},"2026-06-02",222.16000366210938,{"date":1507,"close":1508},"2026-06-03",233.49000549316406,{"date":1510,"close":1511},"2026-06-04",231.47999572753906,{"date":1513,"close":1514},"2026-06-05",232.32000732421875,{"date":84,"close":1516},235.13999938964844,{"date":104,"close":1518},245.63999938964844,{"date":67,"close":1520},246.33999633789062,{"date":76,"close":1522},253.77000427246094,{"date":1524,"close":1525},"2026-06-12",255.1699981689453,{"date":1527,"close":1528},"2026-06-15",253.39999389648438,{"date":1530,"close":1531},"2026-06-16",251.91000366210938,{"date":1533,"close":1534},"2026-06-17",252.16000366210938,{"date":1536,"close":1537},"2026-06-18",250.5,{"date":1539,"close":1540},"2026-06-22",247.85000610351562,{"date":1542,"close":1543},"2026-06-23",241.97000122070312,{"date":1545,"close":1546},"2026-06-24",237.9199981689453,{"date":1548,"close":1549},"2026-06-25",237.3300018310547,{"date":1551,"close":1552},"2026-06-26",241.6699981689453,{"date":1554,"close":1555},"2026-06-29",241.1199951171875,{"date":1557,"close":1558},"2026-06-30",244.77000427246094,{"date":46,"close":1560},240.66000366210938,{"date":1562,"close":1563},"2026-07-02",244.30999755859375,{"date":1565,"close":1566},"2026-07-06",242.60000610351562,{"date":1568,"close":1569},"2026-07-07",249.75999450683594,{"date":1571,"close":1572},"2026-07-08",245.57000732421875,{"date":1574,"close":1575},"2026-07-09",248.9499969482422,{"date":1577,"close":1578},"2026-07-10",233.8000030517578,{"date":1580,"close":1581},"2026-07-13",228.27999877929688,{"date":1583,"close":1584},"2026-07-14",235.25999450683594,{"date":177,"close":1586},237.52999877929688,{"count":181,"fetchedAt":1588,"source":172},"2026-07-17T21:03:27.157Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1590},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322207085]