[{"data":1,"prerenderedAt":1500},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$fPEFNFz1ahgOWiraRX9qQ3WSjtncH_jdk-k_wbHygPDE":25,"ticker-mcap-AXTI":152,"ticker-profile-AXTI":160,"ticker-earnings-AXTI":175,"ticker-congress-AXTI":179,"i-lucide:info":1498},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":148},{"identity":27,"transactions":32},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"1051627","AXT INC","Technology","AXTI",[33,52,60,68,79,85,99,107,113,120,128,135,145],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-10T23:10:03.000Z","0001437749-26-020209-0",null,"CHEN JESSE","","D",94.0012,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1268534\u002F000143774926020209\u002F0001437749-26-020209-index.htm",6000,88947,564007.2,"S","2026-06-08","Open-market sale","discretionary-sell",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},7,"2026-06-03T19:32:51.000Z",{"cik":28,"filedAt":34,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":58,"intentLabel":47,"signalQuality":48,"insiderHistory":59},"0001437749-26-020209-1",93.3,1500,87447,139950,"2026-06-09",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":28,"filedAt":34,"filingId":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":41,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":45,"transactionDate":66,"intentLabel":47,"signalQuality":48,"insiderHistory":67},"0001437749-26-020209-2",86.7311,9000,78447,780579.9,"2026-06-10",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},{"cik":28,"filedAt":69,"filingId":70,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":71,"ownerTitle":38,"ownershipType":39,"pricePerShare":36,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":36,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78},"2026-06-05T18:52:08.000Z","0001437749-26-019724-0","LEBLANC LEONARD J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1244065\u002F000143774926019724\u002F0001437749-26-019724-index.htm",754,119629,"A","2026-06-04","Stock award","non-discretionary",{"cik":28,"filedAt":80,"filingId":81,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":36,"rawFilingUrl":83,"shares":73,"sharesOwnedAfter":84,"totalValue":36,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78},"2026-06-05T18:45:05.000Z","0001437749-26-019723-0","CHANG DAVID C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1188184\u002F000143774926019723\u002F0001437749-26-019723-index.htm",73498,{"cik":28,"filedAt":86,"filingId":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":95,"transactionDate":96,"intentLabel":97,"signalQuality":98},"2026-06-03T22:39:27.000Z","0001437749-26-019464-0","YOUNG MORRIS S","CEO",5.21,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1078582\u002F000143774926019464\u002F0001437749-26-019464-index.htm",73897,2335225,385003.37,"M","2026-06-01","Option exercise (held)","mechanical-buy",{"cik":28,"filedAt":86,"filingId":100,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":101,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":45,"transactionDate":96,"intentLabel":104,"signalQuality":105,"insiderHistory":106},"0001437749-26-019464-1",112.3907,2261328,8305335.557899999,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":86,"filingId":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":91,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":95,"transactionDate":112,"intentLabel":97,"signalQuality":98},"0001437749-26-019464-2",11806,2273134,61509.26,"2026-06-02",{"cik":28,"filedAt":86,"filingId":114,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":115,"rawFilingUrl":91,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":45,"transactionDate":112,"intentLabel":47,"signalQuality":48,"insiderHistory":119},"0001437749-26-019464-3",113.3291,123601,2149533,14007590.0891,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":51,"filingId":121,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":45,"transactionDate":96,"intentLabel":47,"signalQuality":48,"insiderHistory":127},"0001437749-26-019347-0",111.5615,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1268534\u002F000143774926019347\u002F0001437749-26-019347-index.htm",3200,106326,356996.8,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":51,"filingId":129,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":130,"rawFilingUrl":123,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":45,"transactionDate":112,"intentLabel":47,"signalQuality":48,"insiderHistory":134},"0001437749-26-019347-1",111.0325,2000,104326,222065,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":136,"filingId":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":138,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":142,"transactionDate":143,"intentLabel":144,"signalQuality":78},"2026-05-05T18:31:18.000Z","0001437749-26-014818-0","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1078582\u002F000143774926014818\u002F0001437749-26-014818-index.htm",6500,2268828,"G","2026-05-01","Gift",{"cik":28,"filedAt":136,"filingId":146,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":138,"pricePerShare":4,"rawFilingUrl":139,"shares":147,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":142,"transactionDate":143,"intentLabel":144,"signalQuality":78},"0001437749-26-014818-1",7500,{"count":149,"fetchedAt":150,"source":151},13,"2026-06-13T06:02:06.704Z","sqlite",{"data":153,"meta":158},{"value":154,"quality":155,"closeDate":156,"ageDays":157},6357825041.085571,"fresh","2026-06-12",1,{"count":157,"fetchedAt":159,"source":151},"2026-06-13T06:02:06.705Z",{"data":161,"meta":173},{"ticker":31,"ceo":162,"industry":163,"fullTimeEmployees":164,"ipoDate":165,"country":166,"state":167,"city":168,"website":169,"exchangeShort":36,"marketCap":36,"beta":170,"range52w":171,"fetchedAt":172},"Morris S. Young","Semiconductors",1527,"1998-05-21","US","CA","Fremont","https:\u002F\u002Fwww.axt.com",1.7566746,"1.38-132.48","2026-05-12T08:28:48.293Z",{"count":157,"fetchedAt":174,"source":151},"2026-06-13T06:02:06.706Z",{"data":176,"meta":178},{"ticker":31,"points":177},[],{"count":157,"fetchedAt":174,"source":151},{"data":180,"meta":1496},{"congressTrades":181,"insiderTrades":182,"priceHistory":196,"ticker":31},[],[183,184,185,186,187,188,189,190,191,192,193,194,195],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":53,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":54,"rawFilingUrl":41,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":45,"transactionDate":58},{"cik":28,"filedAt":34,"filingId":61,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":62,"rawFilingUrl":41,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":45,"transactionDate":66},{"cik":28,"filedAt":69,"filingId":70,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":71,"ownerTitle":38,"ownershipType":39,"pricePerShare":36,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":36,"transactionCode":75,"transactionDate":76},{"cik":28,"filedAt":80,"filingId":81,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":82,"ownerTitle":38,"ownershipType":39,"pricePerShare":36,"rawFilingUrl":83,"shares":73,"sharesOwnedAfter":84,"totalValue":36,"transactionCode":75,"transactionDate":76},{"cik":28,"filedAt":86,"filingId":87,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":95,"transactionDate":96},{"cik":28,"filedAt":86,"filingId":100,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":101,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":45,"transactionDate":96},{"cik":28,"filedAt":86,"filingId":108,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":91,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":95,"transactionDate":112},{"cik":28,"filedAt":86,"filingId":114,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":115,"rawFilingUrl":91,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":45,"transactionDate":112},{"cik":28,"filedAt":51,"filingId":121,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":45,"transactionDate":96},{"cik":28,"filedAt":51,"filingId":129,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":130,"rawFilingUrl":123,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":45,"transactionDate":112},{"cik":28,"filedAt":136,"filingId":137,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":138,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":142,"transactionDate":143},{"cik":28,"filedAt":136,"filingId":146,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":88,"ownerTitle":89,"ownershipType":138,"pricePerShare":4,"rawFilingUrl":139,"shares":147,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":142,"transactionDate":143},[197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,256,259,262,265,268,271,274,277,280,282,285,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,358,361,364,367,370,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,431,434,437,440,443,446,449,452,455,458,461,464,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,578,581,584,586,589,592,595,598,601,603,605,608,611,614,617,620,623,626,629,632,635,637,640,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,686,688,690,693,696,699,701,704,707,710,713,716,719,722,725,728,731,733,736,739,742,745,748,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,803,805,808,811,814,817,819,822,824,826,829,832,834,837,839,841,843,845,848,850,853,855,858,861,863,866,868,870,872,874,876,878,881,884,886,889,891,893,895,898,900,902,904,906,908,910,912,914,917,919,922,925,927,929,931,933,935,938,941,943,945,948,951,954,956,958,961,964,967,969,972,975,978,981,984,987,990,992,995,997,1000,1002,1004,1007,1010,1012,1015,1017,1020,1023,1025,1028,1031,1034,1037,1039,1042,1045,1048,1051,1054,1056,1059,1062,1065,1068,1071,1074,1076,1078,1081,1084,1087,1090,1093,1096,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1475,1477,1480,1482,1485,1487,1489,1491,1494],{"date":198,"close":199},"2021-06-18",11.100000381469727,{"date":201,"close":202},"2021-06-25",10.930000305175781,{"date":204,"close":205},"2021-07-02",10.6899995803833,{"date":207,"close":208},"2021-07-09",10.399999618530273,{"date":210,"close":211},"2021-07-16",9.369999885559082,{"date":213,"close":214},"2021-07-23",9.819999694824219,{"date":216,"close":217},"2021-07-30",10.199999809265137,{"date":219,"close":220},"2021-08-06",9.779999732971191,{"date":222,"close":223},"2021-08-13",9.59000015258789,{"date":225,"close":226},"2021-08-20",8.609999656677246,{"date":228,"close":229},"2021-08-27",9.329999923706055,{"date":231,"close":232},"2021-09-03",9.8100004196167,{"date":234,"close":235},"2021-09-10",9.229999542236328,{"date":237,"close":238},"2021-09-17",7.920000076293945,{"date":240,"close":241},"2021-09-24",8.600000381469727,{"date":243,"close":244},"2021-10-01",8.279999732971191,{"date":246,"close":247},"2021-10-08",8.0600004196167,{"date":249,"close":250},"2021-10-15",8.170000076293945,{"date":252,"close":253},"2021-10-22",8.539999961853027,{"date":255,"close":250},"2021-10-29",{"date":257,"close":258},"2021-11-05",9.220000267028809,{"date":260,"close":261},"2021-11-12",9.109999656677246,{"date":263,"close":264},"2021-11-19",8.8100004196167,{"date":266,"close":267},"2021-11-26",8.149999618530273,{"date":269,"close":270},"2021-12-03",7.860000133514404,{"date":272,"close":273},"2021-12-10",8.289999961853027,{"date":275,"close":276},"2021-12-17",8.199999809265137,{"date":278,"close":279},"2021-12-23",8.800000190734863,{"date":281,"close":264},"2021-12-31",{"date":283,"close":284},"2022-01-07",8.40999984741211,{"date":286,"close":253},"2022-01-14",{"date":288,"close":289},"2022-01-21",7.539999961853027,{"date":291,"close":292},"2022-01-28",7.059999942779541,{"date":294,"close":295},"2022-02-04",7.050000190734863,{"date":297,"close":298},"2022-02-11",7.309999942779541,{"date":300,"close":301},"2022-02-18",7.449999809265137,{"date":303,"close":304},"2022-02-25",7.340000152587891,{"date":306,"close":307},"2022-03-04",6.96999979019165,{"date":309,"close":310},"2022-03-11",6.840000152587891,{"date":312,"close":313},"2022-03-18",7.25,{"date":315,"close":316},"2022-03-25",7.21999979019165,{"date":318,"close":319},"2022-04-01",6.900000095367432,{"date":321,"close":322},"2022-04-08",6.329999923706055,{"date":324,"close":325},"2022-04-14",6.340000152587891,{"date":327,"close":328},"2022-04-22",6.110000133514404,{"date":330,"close":331},"2022-04-29",5.900000095367432,{"date":333,"close":334},"2022-05-06",5.730000019073486,{"date":336,"close":337},"2022-05-13",5.46999979019165,{"date":339,"close":340},"2022-05-20",5.199999809265137,{"date":342,"close":343},"2022-05-27",5.789999961853027,{"date":345,"close":346},"2022-06-03",5.860000133514404,{"date":348,"close":349},"2022-06-10",5.739999771118164,{"date":351,"close":352},"2022-06-17",5.610000133514404,{"date":354,"close":355},"2022-06-24",6.190000057220459,{"date":357,"close":334},"2022-07-01",{"date":359,"close":360},"2022-07-08",6.03000020980835,{"date":362,"close":363},"2022-07-15",6.519999980926514,{"date":365,"close":366},"2022-07-22",6.670000076293945,{"date":368,"close":369},"2022-07-29",8.770000457763672,{"date":371,"close":369},"2022-08-05",{"date":373,"close":374},"2022-08-12",9.5,{"date":376,"close":377},"2022-08-19",9.130000114440918,{"date":379,"close":380},"2022-08-26",9.140000343322754,{"date":382,"close":383},"2022-09-02",8.329999923706055,{"date":385,"close":386},"2022-09-09",8.649999618530273,{"date":388,"close":389},"2022-09-16",7.78000020980835,{"date":391,"close":392},"2022-09-23",6.75,{"date":394,"close":395},"2022-09-30",6.699999809265137,{"date":397,"close":398},"2022-10-07",5.130000114440918,{"date":400,"close":401},"2022-10-14",4.300000190734863,{"date":403,"close":404},"2022-10-21",4.400000095367432,{"date":406,"close":407},"2022-10-28",4.599999904632568,{"date":409,"close":410},"2022-11-04",4.909999847412109,{"date":412,"close":413},"2022-11-11",5.289999961853027,{"date":415,"close":416},"2022-11-18",5.309999942779541,{"date":418,"close":419},"2022-11-25",5.380000114440918,{"date":421,"close":422},"2022-12-02",5.360000133514404,{"date":424,"close":425},"2022-12-09",4.96999979019165,{"date":427,"close":428},"2022-12-16",4.71999979019165,{"date":430,"close":404},"2022-12-23",{"date":432,"close":433},"2022-12-30",4.380000114440918,{"date":435,"close":436},"2023-01-06",4.840000152587891,{"date":438,"close":439},"2023-01-13",5.28000020980835,{"date":441,"close":442},"2023-01-20",5.480000019073486,{"date":444,"close":445},"2023-01-27",5.840000152587891,{"date":447,"close":448},"2023-02-03",6.480000019073486,{"date":450,"close":451},"2023-02-10",5.920000076293945,{"date":453,"close":454},"2023-02-17",4.880000114440918,{"date":456,"close":457},"2023-02-24",4.5,{"date":459,"close":460},"2023-03-03",4.340000152587891,{"date":462,"close":463},"2023-03-10",3.759999990463257,{"date":465,"close":463},"2023-03-17",{"date":467,"close":468},"2023-03-24",3.7699999809265137,{"date":470,"close":471},"2023-03-31",3.9800000190734863,{"date":473,"close":474},"2023-04-06",3.8499999046325684,{"date":476,"close":477},"2023-04-14",3.5,{"date":479,"close":480},"2023-04-21",3.0999999046325684,{"date":482,"close":483},"2023-04-28",2.6700000762939453,{"date":485,"close":486},"2023-05-05",2.890000104904175,{"date":488,"close":489},"2023-05-12",3,{"date":491,"close":492},"2023-05-19",3.4000000953674316,{"date":494,"close":495},"2023-05-26",3.6600000858306885,{"date":497,"close":498},"2023-06-02",3.4800000190734863,{"date":500,"close":501},"2023-06-09",3.740000009536743,{"date":503,"close":504},"2023-06-16",3.5899999141693115,{"date":506,"close":507},"2023-06-23",3.2799999713897705,{"date":509,"close":510},"2023-06-30",3.440000057220459,{"date":512,"close":513},"2023-07-07",2.9000000953674316,{"date":515,"close":489},"2023-07-14",{"date":517,"close":518},"2023-07-21",3.0299999713897705,{"date":520,"close":521},"2023-07-28",2.990000009536743,{"date":523,"close":524},"2023-08-04",2.9200000762939453,{"date":526,"close":527},"2023-08-11",2.5999999046325684,{"date":529,"close":530},"2023-08-18",2.3399999141693115,{"date":532,"close":533},"2023-08-25",2.2799999713897705,{"date":535,"close":536},"2023-09-01",2.640000104904175,{"date":538,"close":539},"2023-09-08",2.369999885559082,{"date":541,"close":542},"2023-09-15",2.319999933242798,{"date":544,"close":545},"2023-09-22",2.3499999046325684,{"date":547,"close":548},"2023-09-29",2.4000000953674316,{"date":550,"close":551},"2023-10-06",2.490000009536743,{"date":553,"close":554},"2023-10-13",2.3299999237060547,{"date":556,"close":557},"2023-10-20",2.240000009536743,{"date":559,"close":560},"2023-10-27",2.069999933242798,{"date":562,"close":563},"2023-11-03",2.25,{"date":565,"close":566},"2023-11-10",1.9800000190734863,{"date":568,"close":569},"2023-11-17",2.0399999618530273,{"date":571,"close":572},"2023-11-24",1.9900000095367432,{"date":574,"close":575},"2023-12-01",2.0199999809265137,{"date":577,"close":554},"2023-12-08",{"date":579,"close":580},"2023-12-15",2.700000047683716,{"date":582,"close":583},"2023-12-22",2.4800000190734863,{"date":585,"close":548},"2023-12-29",{"date":587,"close":588},"2024-01-05",2.5,{"date":590,"close":591},"2024-01-12",2.630000114440918,{"date":593,"close":594},"2024-01-19",2.6500000953674316,{"date":596,"close":597},"2024-01-26",2.5799999237060547,{"date":599,"close":600},"2024-02-02",2.5199999809265137,{"date":602,"close":600},"2024-02-09",{"date":604,"close":548},"2024-02-16",{"date":606,"close":607},"2024-02-23",3.859999895095825,{"date":609,"close":610},"2024-03-01",4.269999980926514,{"date":612,"close":613},"2024-03-08",4.579999923706055,{"date":615,"close":616},"2024-03-15",4.869999885559082,{"date":618,"close":619},"2024-03-22",4.949999809265137,{"date":621,"close":622},"2024-03-28",4.590000152587891,{"date":624,"close":625},"2024-04-05",3.109999895095825,{"date":627,"close":628},"2024-04-12",3.430000066757202,{"date":630,"close":631},"2024-04-19",2.7699999809265137,{"date":633,"close":634},"2024-04-26",2.9700000286102295,{"date":636,"close":495},"2024-05-03",{"date":638,"close":639},"2024-05-10",3.609999895095825,{"date":641,"close":507},"2024-05-17",{"date":643,"close":644},"2024-05-24",3.4600000381469727,{"date":646,"close":647},"2024-05-31",3.809999942779541,{"date":649,"close":650},"2024-06-07",3.559999942779541,{"date":652,"close":653},"2024-06-14",3.630000114440918,{"date":655,"close":656},"2024-06-21",3.5999999046325684,{"date":658,"close":659},"2024-06-28",3.380000114440918,{"date":661,"close":662},"2024-07-05",3.2899999618530273,{"date":664,"close":665},"2024-07-12",3.75,{"date":667,"close":668},"2024-07-19",3.3499999046325684,{"date":670,"close":671},"2024-07-26",3.25,{"date":673,"close":674},"2024-08-02",2.680000066757202,{"date":676,"close":677},"2024-08-09",2.430000066757202,{"date":679,"close":680},"2024-08-16",2.869999885559082,{"date":682,"close":683},"2024-08-23",2.940000057220459,{"date":685,"close":594},"2024-08-30",{"date":687,"close":542},"2024-09-06",{"date":689,"close":545},"2024-09-13",{"date":691,"close":692},"2024-09-20",2.0999999046325684,{"date":694,"close":695},"2024-09-27",2.549999952316284,{"date":697,"close":698},"2024-10-04",2.5299999713897705,{"date":700,"close":597},"2024-10-11",{"date":702,"close":703},"2024-10-18",2.609999895095825,{"date":705,"close":706},"2024-10-25",2.7200000286102295,{"date":708,"close":709},"2024-11-01",2.109999895095825,{"date":711,"close":712},"2024-11-08",2.049999952316284,{"date":714,"close":715},"2024-11-15",1.840000033378601,{"date":717,"close":718},"2024-11-22",1.9700000286102295,{"date":720,"close":721},"2024-11-29",2.140000104904175,{"date":723,"close":724},"2024-12-06",2.190000057220459,{"date":726,"close":727},"2024-12-13",2.309999942779541,{"date":729,"close":730},"2024-12-20",2.180000066757202,{"date":732,"close":533},"2024-12-27",{"date":734,"close":735},"2025-01-03",2.2699999809265137,{"date":737,"close":738},"2025-01-10",2.130000114440918,{"date":740,"close":741},"2025-01-17",2.259999990463257,{"date":743,"close":744},"2025-01-24",2.299999952316284,{"date":746,"close":747},"2025-01-31",2.0899999141693115,{"date":749,"close":692},"2025-02-07",{"date":751,"close":752},"2025-02-14",2.2300000190734863,{"date":754,"close":755},"2025-02-21",1.5800000429153442,{"date":757,"close":758},"2025-02-28",1.600000023841858,{"date":760,"close":761},"2025-03-07",1.6200000047683716,{"date":763,"close":764},"2025-03-14",1.7999999523162842,{"date":766,"close":767},"2025-03-21",1.6799999475479126,{"date":769,"close":770},"2025-03-28",1.4800000190734863,{"date":772,"close":773},"2025-04-04",1.2400000095367432,{"date":775,"close":776},"2025-04-11",1.159999966621399,{"date":778,"close":779},"2025-04-17",1.190000057220459,{"date":781,"close":782},"2025-04-25",1.4199999570846558,{"date":784,"close":785},"2025-05-02",1.3899999856948853,{"date":787,"close":788},"2025-05-09",1.25,{"date":790,"close":791},"2025-05-16",1.4900000095367432,{"date":793,"close":794},"2025-05-23",1.4600000381469727,{"date":796,"close":797},"2025-05-30",1.5099999904632568,{"date":799,"close":800},"2025-06-06",1.7799999713897705,{"date":802,"close":566},"2025-06-11",{"date":804,"close":545},"2025-06-12",{"date":806,"close":807},"2025-06-13",2.1600000858306885,{"date":809,"close":810},"2025-06-16",2.0799999237060547,{"date":812,"close":813},"2025-06-17",1.9500000476837158,{"date":815,"close":816},"2025-06-18",1.909999966621399,{"date":818,"close":715},"2025-06-20",{"date":820,"close":821},"2025-06-23",1.8600000143051147,{"date":823,"close":575},"2025-06-24",{"date":825,"close":738},"2025-06-25",{"date":827,"close":828},"2025-06-26",2.1700000762939453,{"date":830,"close":831},"2025-06-27",2.0299999713897705,{"date":833,"close":747},"2025-06-30",{"date":835,"close":836},"2025-07-01",2.009999990463257,{"date":838,"close":810},"2025-07-02",{"date":840,"close":721},"2025-07-03",{"date":842,"close":533},"2025-07-07",{"date":844,"close":539},"2025-07-08",{"date":846,"close":847},"2025-07-09",2.5399999618530273,{"date":849,"close":741},"2025-07-10",{"date":851,"close":852},"2025-07-11",2.200000047683716,{"date":854,"close":542},"2025-07-14",{"date":856,"close":857},"2025-07-15",2.359999895095825,{"date":859,"close":860},"2025-07-16",2.390000104904175,{"date":862,"close":588},"2025-07-17",{"date":864,"close":865},"2025-07-18",2.440000057220459,{"date":867,"close":542},"2025-07-21",{"date":869,"close":545},"2025-07-22",{"date":871,"close":600},"2025-07-23",{"date":873,"close":539},"2025-07-24",{"date":875,"close":545},"2025-07-25",{"date":877,"close":865},"2025-07-28",{"date":879,"close":880},"2025-07-29",2.2899999618530273,{"date":882,"close":883},"2025-07-30",2.119999885559082,{"date":885,"close":810},"2025-07-31",{"date":887,"close":888},"2025-08-01",1.9199999570846558,{"date":890,"close":709},"2025-08-04",{"date":892,"close":712},"2025-08-05",{"date":894,"close":560},"2025-08-06",{"date":896,"close":897},"2025-08-07",2.059999942779541,{"date":899,"close":721},"2025-08-08",{"date":901,"close":730},"2025-08-11",{"date":903,"close":752},"2025-08-12",{"date":905,"close":730},"2025-08-13",{"date":907,"close":807},"2025-08-14",{"date":909,"close":712},"2025-08-15",{"date":911,"close":560},"2025-08-18",{"date":913,"close":721},"2025-08-19",{"date":915,"close":916},"2025-08-20",2.509999990463257,{"date":918,"close":583},"2025-08-21",{"date":920,"close":921},"2025-08-22",2.819999933242798,{"date":923,"close":924},"2025-08-25",2.8399999141693115,{"date":926,"close":631},"2025-08-26",{"date":928,"close":680},"2025-08-27",{"date":930,"close":524},"2025-08-28",{"date":932,"close":513},"2025-08-29",{"date":934,"close":507},"2025-09-02",{"date":936,"close":937},"2025-09-03",3.0799999237060547,{"date":939,"close":940},"2025-09-04",2.9600000381469727,{"date":942,"close":625},"2025-09-05",{"date":944,"close":625},"2025-09-08",{"date":946,"close":947},"2025-09-09",3.0399999618530273,{"date":949,"close":950},"2025-09-10",3.359999895095825,{"date":952,"close":953},"2025-09-11",3.390000104904175,{"date":955,"close":495},"2025-09-12",{"date":957,"close":471},"2025-09-15",{"date":959,"close":960},"2025-09-16",4.010000228881836,{"date":962,"close":963},"2025-09-17",3.940000057220459,{"date":965,"close":966},"2025-09-18",3.9600000381469727,{"date":968,"close":460},"2025-09-19",{"date":970,"close":971},"2025-09-22",5.139999866485596,{"date":973,"close":974},"2025-09-23",4.800000190734863,{"date":976,"close":977},"2025-09-24",4.829999923706055,{"date":979,"close":980},"2025-09-25",4.75,{"date":982,"close":983},"2025-09-26",4.659999847412109,{"date":985,"close":986},"2025-09-29",4.889999866485596,{"date":988,"close":989},"2025-09-30",4.489999771118164,{"date":991,"close":410},"2025-10-01",{"date":993,"close":994},"2025-10-02",4.699999809265137,{"date":996,"close":398},"2025-10-03",{"date":998,"close":999},"2025-10-06",5.400000095367432,{"date":1001,"close":416},"2025-10-07",{"date":1003,"close":416},"2025-10-08",{"date":1005,"close":1006},"2025-10-09",5.230000019073486,{"date":1008,"close":1009},"2025-10-10",4.03000020980835,{"date":1011,"close":407},"2025-10-13",{"date":1013,"close":1014},"2025-10-14",4.570000171661377,{"date":1016,"close":622},"2025-10-15",{"date":1018,"close":1019},"2025-10-16",4.929999828338623,{"date":1021,"close":1022},"2025-10-17",4.510000228881836,{"date":1024,"close":410},"2025-10-20",{"date":1026,"close":1027},"2025-10-21",5.170000076293945,{"date":1029,"close":1030},"2025-10-22",4.940000057220459,{"date":1032,"close":1033},"2025-10-23",5.179999828338623,{"date":1035,"close":1036},"2025-10-24",6.059999942779541,{"date":1038,"close":355},"2025-10-27",{"date":1040,"close":1041},"2025-10-28",6.599999904632568,{"date":1043,"close":1044},"2025-10-29",7.070000171661377,{"date":1046,"close":1047},"2025-10-30",7.320000171661377,{"date":1049,"close":1050},"2025-10-31",7.949999809265137,{"date":1052,"close":1053},"2025-11-03",8.460000038146973,{"date":1055,"close":253},"2025-11-04",{"date":1057,"close":1058},"2025-11-05",9.100000381469727,{"date":1060,"close":1061},"2025-11-06",8.869999885559082,{"date":1063,"close":1064},"2025-11-07",9.460000038146973,{"date":1066,"close":1067},"2025-11-10",10.4399995803833,{"date":1069,"close":1070},"2025-11-11",10.5600004196167,{"date":1072,"close":1073},"2025-11-12",10.979999542236328,{"date":1075,"close":1067},"2025-11-13",{"date":1077,"close":1067},"2025-11-14",{"date":1079,"close":1080},"2025-11-17",10.25,{"date":1082,"close":1083},"2025-11-18",9.899999618530273,{"date":1085,"close":1086},"2025-11-19",10.109999656677246,{"date":1088,"close":1089},"2025-11-20",9.449999809265137,{"date":1091,"close":1092},"2025-11-21",8.930000305175781,{"date":1094,"close":1095},"2025-11-24",9.34000015258789,{"date":1097,"close":235},"2025-11-25",{"date":1099,"close":1100},"2025-11-26",10.449999809265137,{"date":1102,"close":1103},"2025-11-28",10.699999809265137,{"date":1105,"close":1106},"2025-12-01",10.789999961853027,{"date":1108,"close":1109},"2025-12-02",11.760000228881836,{"date":1111,"close":1112},"2025-12-03",11.479999542236328,{"date":1114,"close":1115},"2025-12-04",12.100000381469727,{"date":1117,"close":1118},"2025-12-05",11.579999923706055,{"date":1120,"close":1121},"2025-12-08",12.710000038146973,{"date":1123,"close":1124},"2025-12-09",14.960000038146973,{"date":1126,"close":1127},"2025-12-10",15.510000228881836,{"date":1129,"close":1130},"2025-12-11",16.3799991607666,{"date":1132,"close":1133},"2025-12-12",14.8100004196167,{"date":1135,"close":1136},"2025-12-15",14.829999923706055,{"date":1138,"close":149},"2025-12-16",{"date":1140,"close":1141},"2025-12-17",12.359999656677246,{"date":1143,"close":1144},"2025-12-18",14.010000228881836,{"date":1146,"close":1147},"2025-12-19",14.649999618530273,{"date":1149,"close":1150},"2025-12-22",15.220000267028809,{"date":1152,"close":1153},"2025-12-23",14.640000343322754,{"date":1155,"close":1156},"2025-12-24",15.010000228881836,{"date":1158,"close":1159},"2025-12-26",15.369999885559082,{"date":1161,"close":1162},"2025-12-29",14.59000015258789,{"date":1164,"close":1165},"2025-12-30",15.800000190734863,{"date":1167,"close":1168},"2025-12-31",16.350000381469727,{"date":1170,"close":1171},"2026-01-02",16.760000228881836,{"date":1173,"close":1174},"2026-01-05",16.670000076293945,{"date":1176,"close":1177},"2026-01-06",20.170000076293945,{"date":1179,"close":1180},"2026-01-07",24.110000610351562,{"date":1182,"close":1183},"2026-01-08",25.829999923706055,{"date":1185,"close":1186},"2026-01-09",22.989999771118164,{"date":1188,"close":1189},"2026-01-12",22.239999771118164,{"date":1191,"close":1192},"2026-01-13",21.510000228881836,{"date":1194,"close":1195},"2026-01-14",22.100000381469727,{"date":1197,"close":1198},"2026-01-15",25.719999313354492,{"date":1200,"close":1201},"2026-01-16",22.09000015258789,{"date":1203,"close":1204},"2026-01-20",21.40999984741211,{"date":1206,"close":1207},"2026-01-21",19.780000686645508,{"date":1209,"close":1210},"2026-01-22",17.920000076293945,{"date":1212,"close":1213},"2026-01-23",17.399999618530273,{"date":1215,"close":1216},"2026-01-26",17.799999237060547,{"date":1218,"close":1219},"2026-01-27",17.200000762939453,{"date":1221,"close":1222},"2026-01-28",16.829999923706055,{"date":1224,"close":1130},"2026-01-29",{"date":1226,"close":1227},"2026-01-30",18.540000915527344,{"date":1229,"close":1230},"2026-02-02",20.940000534057617,{"date":1232,"close":1233},"2026-02-03",19.739999771118164,{"date":1235,"close":1236},"2026-02-04",18.75,{"date":1238,"close":1239},"2026-02-05",20.43000030517578,{"date":1241,"close":1242},"2026-02-06",24.059999465942383,{"date":1244,"close":1245},"2026-02-09",27.770000457763672,{"date":1247,"close":1248},"2026-02-10",24.350000381469727,{"date":1250,"close":1251},"2026-02-11",26.799999237060547,{"date":1253,"close":1254},"2026-02-12",24.790000915527344,{"date":1256,"close":1257},"2026-02-13",24.239999771118164,{"date":1259,"close":1260},"2026-02-17",23.209999084472656,{"date":1262,"close":1263},"2026-02-18",23.540000915527344,{"date":1265,"close":1266},"2026-02-19",23.809999465942383,{"date":1268,"close":1269},"2026-02-20",29.68000030517578,{"date":1271,"close":1272},"2026-02-23",28.43000030517578,{"date":1274,"close":1275},"2026-02-24",35.08000183105469,{"date":1277,"close":1278},"2026-02-25",40.970001220703125,{"date":1280,"close":1281},"2026-02-26",37.119998931884766,{"date":1283,"close":1284},"2026-02-27",37.900001525878906,{"date":1286,"close":1287},"2026-03-02",46.31999969482422,{"date":1289,"close":1290},"2026-03-03",41.7599983215332,{"date":1292,"close":1293},"2026-03-04",39.130001068115234,{"date":1295,"close":1296},"2026-03-05",38.79999923706055,{"date":1298,"close":1299},"2026-03-06",32.369998931884766,{"date":1301,"close":1302},"2026-03-09",38.560001373291016,{"date":1304,"close":1305},"2026-03-10",44.29999923706055,{"date":1307,"close":1308},"2026-03-11",47.36000061035156,{"date":1310,"close":1311},"2026-03-12",46.72999954223633,{"date":1313,"close":1314},"2026-03-13",48.86000061035156,{"date":1316,"close":1317},"2026-03-16",48.38999938964844,{"date":1319,"close":1320},"2026-03-17",44.36000061035156,{"date":1322,"close":1323},"2026-03-18",48.7599983215332,{"date":1325,"close":1326},"2026-03-19",58.09000015258789,{"date":1328,"close":1329},"2026-03-20",54.2400016784668,{"date":1331,"close":1332},"2026-03-23",64.44000244140625,{"date":1334,"close":1335},"2026-03-24",68.44000244140625,{"date":1337,"close":1338},"2026-03-25",67.3499984741211,{"date":1340,"close":1341},"2026-03-26",58.5099983215332,{"date":1343,"close":1344},"2026-03-27",60.630001068115234,{"date":1346,"close":1347},"2026-03-30",52.72999954223633,{"date":1349,"close":1350},"2026-03-31",56.97999954223633,{"date":1352,"close":1353},"2026-04-01",47.13999938964844,{"date":1355,"close":1356},"2026-04-02",52.84000015258789,{"date":1358,"close":1359},"2026-04-06",41.9900016784668,{"date":1361,"close":1362},"2026-04-07",45.459999084472656,{"date":1364,"close":1365},"2026-04-08",53.18000030517578,{"date":1367,"close":1368},"2026-04-09",63.119998931884766,{"date":1370,"close":1371},"2026-04-10",64.18000030517578,{"date":1373,"close":1374},"2026-04-13",66.44999694824219,{"date":1376,"close":1377},"2026-04-14",67.30000305175781,{"date":1379,"close":1380},"2026-04-15",62.93000030517578,{"date":1382,"close":1383},"2026-04-16",81.77999877929688,{"date":1385,"close":1386},"2026-04-17",82.55999755859375,{"date":1388,"close":1389},"2026-04-20",78.76000213623047,{"date":1391,"close":1392},"2026-04-21",74.97000122070312,{"date":1394,"close":1395},"2026-04-22",86.94000244140625,{"date":1397,"close":1398},"2026-04-23",75.2699966430664,{"date":1400,"close":1401},"2026-04-24",76.16000366210938,{"date":1403,"close":1404},"2026-04-27",70.1500015258789,{"date":1406,"close":1407},"2026-04-28",68.70999908447266,{"date":1409,"close":1410},"2026-04-29",71.06999969482422,{"date":1412,"close":1413},"2026-04-30",79.22000122070312,{"date":143,"close":1415},96,{"date":1417,"close":1418},"2026-05-04",106,{"date":1420,"close":1421},"2026-05-05",107.55000305175781,{"date":1423,"close":1424},"2026-05-06",104.83000183105469,{"date":1426,"close":1427},"2026-05-07",108.41999816894531,{"date":1429,"close":1430},"2026-05-08",116.36000061035156,{"date":1432,"close":1433},"2026-05-11",125.80999755859375,{"date":1435,"close":1436},"2026-05-12",122.9000015258789,{"date":1438,"close":1439},"2026-05-13",121.93499755859375,{"date":1441,"close":1442},"2026-05-14",114.9800033569336,{"date":1444,"close":1445},"2026-05-15",123.77999877929688,{"date":1447,"close":1448},"2026-05-18",105.87999725341797,{"date":1450,"close":1451},"2026-05-19",112.87999725341797,{"date":1453,"close":1454},"2026-05-20",104.61000061035156,{"date":1456,"close":1457},"2026-05-21",121.0199966430664,{"date":1459,"close":1460},"2026-05-22",140.8300018310547,{"date":1462,"close":1463},"2026-05-26",132.60000610351562,{"date":1465,"close":1466},"2026-05-27",122.7699966430664,{"date":1468,"close":1469},"2026-05-28",115.69999694824219,{"date":1471,"close":1472},"2026-05-29",103.16000366210938,{"date":96,"close":1474},109.55000305175781,{"date":112,"close":1476},110.8499984741211,{"date":1478,"close":1479},"2026-06-03",106.69999694824219,{"date":76,"close":1481},105.98999786376953,{"date":1483,"close":1484},"2026-06-05",89.04000091552734,{"date":46,"close":1486},90.7750015258789,{"date":58,"close":1488},78.36000061035156,{"date":66,"close":1490},85.29000091552734,{"date":1492,"close":1493},"2026-06-11",88.33999633789062,{"date":156,"close":1495},97.18000030517578,{"count":157,"fetchedAt":1497,"source":151},"2026-06-13T06:02:06.709Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1499},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1781330526648]