[{"data":1,"prerenderedAt":1354},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AYTU":25,"$f1n5thxfq5f1v3":26,"ticker-mcap-AYTU":166,"ticker-profile-AYTU":175,"ticker-earnings-AYTU":189,"ticker-congress-AYTU":227},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":162},{"identity":28,"transactions":33,"sectorSlug":140,"relatedTickers":141,"landing":160,"priceSeries":161},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1385818","AYTU BIOPHARMA, INC","Healthcare","AYTU",[34,48,53,60,65,70,77,84,91,98,102,107,111,116,120,124,128,132,136],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-30T00:00:00.000Z","0001437749-26-025075-0","4","Donofrio John Jr.","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1679841\u002F000143774926025075\u002F0001437749-26-025075-index.htm",10000,23762,"A","2026-07-28","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001437749-26-025078-0","LIU VIVIAN H","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1203467\u002F000143774926025078\u002F0001437749-26-025078-index.htm",29825,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001437749-26-025081-0","Disbrow Jarrett","Chief Business Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1640724\u002F000143774926025081\u002F0001437749-26-025081-index.htm",15000,76568,{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":63,"shares":42,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001437749-26-025076-0","DOCKERY CARL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1618149\u002F000143774926025076\u002F0001437749-26-025076-index.htm",31152,{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":42,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001437749-26-025077-0","JAIN ABHINAV","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981291\u002F000143774926025077\u002F0001437749-26-025077-index.htm",29500,{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001437749-26-025083-0","Disbrow Joshua R.","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1566240\u002F000143774926025083\u002F0001437749-26-025083-index.htm",30000,237203,{"cik":29,"filedAt":35,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001437749-26-025082-0","PYSZCZYMUKA GREG","Chief Commercial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1952920\u002F000143774926025082\u002F0001437749-26-025082-index.htm",20000,56102,{"cik":29,"filedAt":35,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001437749-26-025080-0","Selhorn Ryan J","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1670673\u002F000143774926025080\u002F0001437749-26-025080-index.htm",25000,74743,{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":44,"transactionDate":94,"intentLabel":46,"signalQuality":47},"2025-10-07T00:00:00.000Z","0001437749-25-030648-0","2025-10-03","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1640724\u002F000143774925030648\u002F0001437749-25-030648-index.htm",19606,49068,{"cik":29,"filedAt":92,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":44,"transactionDate":94,"intentLabel":46,"signalQuality":47},"0001437749-25-030648-1",12500,61568,{"cik":29,"filedAt":92,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":44,"transactionDate":94,"intentLabel":46,"signalQuality":47},"0001437749-25-030642-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1566240\u002F000143774925030642\u002F0001437749-25-030642-index.htm",31446,184703,{"cik":29,"filedAt":92,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":44,"transactionDate":94,"intentLabel":46,"signalQuality":47},"0001437749-25-030642-1",22500,207203,{"cik":29,"filedAt":92,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":44,"transactionDate":94,"intentLabel":46,"signalQuality":47},"0001437749-25-030645-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1670673\u002F000143774925030645\u002F0001437749-25-030645-index.htm",16243,32243,{"cik":29,"filedAt":92,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":44,"transactionDate":94,"intentLabel":46,"signalQuality":47},"0001437749-25-030645-1",17500,49743,{"cik":29,"filedAt":92,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":100,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":44,"transactionDate":94,"intentLabel":46,"signalQuality":47},"0001437749-25-030650-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1952920\u002F000143774925030650\u002F0001437749-25-030650-index.htm",36102,{"cik":29,"filedAt":92,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":42,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":44,"transactionDate":94,"intentLabel":46,"signalQuality":47},"0001437749-25-030636-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1981291\u002F000143774925030636\u002F0001437749-25-030636-index.htm",19500,{"cik":29,"filedAt":92,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":42,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":44,"transactionDate":94,"intentLabel":46,"signalQuality":47},"0001437749-25-030639-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1203467\u002F000143774925030639\u002F0001437749-25-030639-index.htm",19825,{"cik":29,"filedAt":92,"filingId":133,"formType":37,"originalSubmissionDate":25,"periodOfReport":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":42,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":44,"transactionDate":94,"intentLabel":46,"signalQuality":47},"0001437749-25-030634-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1618149\u002F000143774925030634\u002F0001437749-25-030634-index.htm",20440,{"cik":29,"filedAt":92,"filingId":137,"formType":37,"originalSubmissionDate":25,"periodOfReport":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":42,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":44,"transactionDate":94,"intentLabel":46,"signalQuality":47},"0001437749-25-030632-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1679841\u002F000143774925030632\u002F0001437749-25-030632-index.htm",13762,"healthcare",[142,145,148,151,154,157],{"ticker":143,"issuerName":144},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":146,"issuerName":147},"NTRA","Natera, Inc.",{"ticker":149,"issuerName":150},"LLY","ELI LILLY & Co",{"ticker":152,"issuerName":153},"GH","Guardant Health, Inc.",{"ticker":155,"issuerName":156},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":158,"issuerName":159},"BLLN","BillionToOne, Inc.",[],[],{"count":163,"fetchedAt":164,"source":165},19,"2026-09-19T23:05:41.711Z","sqlite",{"data":167,"meta":173},{"value":168,"quality":169,"closeDate":170,"ageDays":171,"sharesAsOf":172},22754399.731681824,"fresh","2026-09-18",1,"2026-04-30",{"count":171,"fetchedAt":174,"source":165},"2026-09-19T23:05:41.712Z",{"data":176,"meta":188},{"ticker":32,"ceo":177,"industry":178,"fullTimeEmployees":179,"ipoDate":180,"country":181,"state":182,"city":183,"website":184,"exchangeShort":25,"marketCap":25,"beta":185,"range52w":186,"fetchedAt":187},"Joshua R. Disbrow","Drug Manufacturers - Specialty & Generic",83,"2008-09-25","US","CO","Denver","https:\u002F\u002Faytubio.com",0.247,"1.65-3.07","2026-07-30T21:06:02.910Z",{"count":171,"fetchedAt":174,"source":165},{"data":190,"meta":225},{"ticker":32,"points":191},[192,196,201,206,211,216,221],{"ticker":32,"fiscalQuarter":193,"reportDate":194,"fiscalPeriodEnd":194,"epsActual":195,"epsEstimated":195,"time":25},"2025Q1","2025-02-12",-0.28,{"ticker":32,"fiscalQuarter":197,"reportDate":198,"fiscalPeriodEnd":198,"epsActual":199,"epsEstimated":200,"time":25},"2025Q2","2025-05-14",0.2,-0.17,{"ticker":32,"fiscalQuarter":202,"reportDate":203,"fiscalPeriodEnd":203,"epsActual":204,"epsEstimated":205,"time":25},"2025Q3","2025-09-23",-2.92,-0.02,{"ticker":32,"fiscalQuarter":207,"reportDate":208,"fiscalPeriodEnd":208,"epsActual":209,"epsEstimated":210,"time":25},"2025Q4","2025-11-13",-0.08,-0.06,{"ticker":32,"fiscalQuarter":212,"reportDate":213,"fiscalPeriodEnd":213,"epsActual":214,"epsEstimated":215,"time":25},"2026Q1","2026-02-03",-1.05,-0.26,{"ticker":32,"fiscalQuarter":217,"reportDate":218,"fiscalPeriodEnd":218,"epsActual":219,"epsEstimated":220,"time":25},"2026Q2","2026-05-13",-0.53,-0.31,{"ticker":32,"fiscalQuarter":222,"reportDate":223,"fiscalPeriodEnd":223,"epsActual":25,"epsEstimated":224,"time":25},"2026Q3","2026-09-22",-0.29,{"count":171,"fetchedAt":226,"source":165},"2026-09-19T23:05:41.713Z",{"data":228,"meta":1352},{"congressTrades":229,"insiderTrades":230,"priceHistory":250,"ticker":32},[],[231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":63,"shares":42,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":42,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":71,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":92,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":44,"transactionDate":94},{"cik":29,"filedAt":92,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":44,"transactionDate":94},{"cik":29,"filedAt":92,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":44,"transactionDate":94},{"cik":29,"filedAt":92,"filingId":108,"formType":37,"originalSubmissionDate":25,"periodOfReport":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":109,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":44,"transactionDate":94},{"cik":29,"filedAt":92,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":44,"transactionDate":94},{"cik":29,"filedAt":92,"filingId":117,"formType":37,"originalSubmissionDate":25,"periodOfReport":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":44,"transactionDate":94},{"cik":29,"filedAt":92,"filingId":121,"formType":37,"originalSubmissionDate":25,"periodOfReport":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":80,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":122,"shares":100,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":44,"transactionDate":94},{"cik":29,"filedAt":92,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":42,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":44,"transactionDate":94},{"cik":29,"filedAt":92,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":42,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":44,"transactionDate":94},{"cik":29,"filedAt":92,"filingId":133,"formType":37,"originalSubmissionDate":25,"periodOfReport":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":42,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":44,"transactionDate":94},{"cik":29,"filedAt":92,"filingId":137,"formType":37,"originalSubmissionDate":25,"periodOfReport":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":138,"shares":42,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":44,"transactionDate":94},[251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,301,304,307,310,313,316,319,321,323,326,329,332,335,338,341,343,346,349,352,354,356,358,361,363,366,369,372,374,376,378,381,384,386,389,391,394,397,399,402,404,407,409,412,414,416,418,420,423,425,427,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,500,503,505,507,510,513,516,519,521,524,527,530,533,536,539,541,544,546,549,552,555,558,561,564,566,569,572,574,577,580,583,586,589,592,595,598,600,603,605,607,610,612,614,617,620,622,625,628,631,633,636,639,641,643,645,648,650,652,654,657,660,662,665,667,669,672,675,678,680,682,684,687,690,693,695,698,701,703,706,709,712,715,717,720,722,724,726,729,732,735,738,741,744,747,750,753,756,759,762,764,767,770,772,775,778,780,782,785,787,790,792,795,797,799,802,804,807,809,812,814,816,819,821,824,827,829,831,834,836,839,841,844,846,848,850,852,854,856,858,860,862,864,866,869,872,874,876,879,881,883,885,887,889,891,894,897,900,902,904,905,907,910,913,915,917,920,922,925,927,929,931,934,936,938,941,943,945,948,950,952,955,958,961,964,966,968,971,973,975,977,979,981,984,986,989,992,995,997,1000,1002,1005,1008,1010,1012,1015,1018,1020,1022,1024,1027,1029,1031,1033,1034,1036,1038,1040,1042,1045,1047,1049,1051,1053,1055,1057,1059,1061,1063,1065,1067,1069,1071,1073,1075,1078,1080,1082,1084,1086,1088,1090,1092,1094,1096,1098,1100,1102,1104,1106,1108,1110,1112,1114,1116,1118,1120,1122,1124,1126,1128,1130,1132,1134,1136,1138,1140,1142,1144,1146,1148,1150,1152,1154,1155,1157,1159,1161,1163,1165,1167,1169,1171,1172,1174,1176,1178,1181,1184,1186,1188,1190,1192,1194,1196,1198,1200,1202,1204,1206,1208,1210,1212,1214,1216,1218,1220,1223,1225,1227,1229,1231,1233,1235,1237,1239,1241,1243,1245,1247,1249,1251,1253,1255,1257,1259,1261,1263,1265,1267,1269,1271,1273,1275,1276,1278,1280,1283,1285,1287,1289,1291,1293,1295,1297,1299,1301,1303,1305,1307,1309,1311,1313,1315,1317,1319,1321,1323,1325,1327,1329,1332,1334,1336,1338,1340,1343,1345,1347,1349,1351],{"date":252,"close":253},"2021-09-24",59.400001525878906,{"date":255,"close":256},"2021-10-01",59,{"date":258,"close":259},"2021-10-08",54,{"date":261,"close":262},"2021-10-15",53,{"date":264,"close":265},"2021-10-22",49.20000076293945,{"date":267,"close":268},"2021-10-29",49.79999923706055,{"date":270,"close":271},"2021-11-05",51.599998474121094,{"date":273,"close":274},"2021-11-12",49.400001525878906,{"date":276,"close":277},"2021-11-19",40.400001525878906,{"date":279,"close":280},"2021-11-26",39.20000076293945,{"date":282,"close":283},"2021-12-03",36,{"date":285,"close":286},"2021-12-10",34.20000076293945,{"date":288,"close":289},"2021-12-17",32,{"date":291,"close":292},"2021-12-23",30.399999618530273,{"date":294,"close":295},"2021-12-31",27,{"date":297,"close":298},"2022-01-07",27.600000381469727,{"date":300,"close":295},"2022-01-14",{"date":302,"close":303},"2022-01-21",24.399999618530273,{"date":305,"close":306},"2022-01-28",23,{"date":308,"close":309},"2022-02-04",25.600000381469727,{"date":311,"close":312},"2022-02-11",25.200000762939453,{"date":314,"close":315},"2022-02-18",26.399999618530273,{"date":317,"close":318},"2022-02-25",24.600000381469727,{"date":320,"close":306},"2022-03-04",{"date":322,"close":306},"2022-03-11",{"date":324,"close":325},"2022-03-18",23.200000762939453,{"date":327,"close":328},"2022-03-25",22.600000381469727,{"date":330,"close":331},"2022-04-01",21.200000762939453,{"date":333,"close":334},"2022-04-08",20,{"date":336,"close":337},"2022-04-14",18.600000381469727,{"date":339,"close":340},"2022-04-22",12.800000190734863,{"date":342,"close":340},"2022-04-29",{"date":344,"close":345},"2022-05-06",11.399999618530273,{"date":347,"close":348},"2022-05-13",10.399999618530273,{"date":350,"close":351},"2022-05-20",11.199999809265137,{"date":353,"close":345},"2022-05-27",{"date":355,"close":345},"2022-06-03",{"date":357,"close":348},"2022-06-10",{"date":359,"close":360},"2022-06-17",10,{"date":362,"close":348},"2022-06-24",{"date":364,"close":365},"2022-07-01",13.399999618530273,{"date":367,"close":368},"2022-07-08",13.800000190734863,{"date":370,"close":371},"2022-07-15",12,{"date":373,"close":345},"2022-07-22",{"date":375,"close":348},"2022-07-29",{"date":377,"close":351},"2022-08-05",{"date":379,"close":380},"2022-08-12",5.800000190734863,{"date":382,"close":383},"2022-08-19",5.400000095367432,{"date":385,"close":383},"2022-08-26",{"date":387,"close":388},"2022-09-02",4.599999904632568,{"date":390,"close":388},"2022-09-09",{"date":392,"close":393},"2022-09-16",4.199999809265137,{"date":395,"close":396},"2022-09-23",3.799999952316284,{"date":398,"close":396},"2022-09-30",{"date":400,"close":401},"2022-10-07",3.4000000953674316,{"date":403,"close":401},"2022-10-14",{"date":405,"close":406},"2022-10-21",3,{"date":408,"close":401},"2022-10-28",{"date":410,"close":411},"2022-11-04",3.200000047683716,{"date":413,"close":396},"2022-11-11",{"date":415,"close":388},"2022-11-18",{"date":417,"close":396},"2022-11-25",{"date":419,"close":388},"2022-12-02",{"date":421,"close":422},"2022-12-09",4,{"date":424,"close":393},"2022-12-16",{"date":426,"close":396},"2022-12-23",{"date":428,"close":396},"2022-12-30",{"date":430,"close":431},"2023-01-06",3.859999895095825,{"date":433,"close":434},"2023-01-13",3.4700000286102295,{"date":436,"close":437},"2023-01-20",3.5399999618530273,{"date":439,"close":440},"2023-01-27",3.309999942779541,{"date":442,"close":443},"2023-02-03",3.2899999618530273,{"date":445,"close":446},"2023-02-10",3.2200000286102295,{"date":448,"close":449},"2023-02-17",2.9200000762939453,{"date":451,"close":452},"2023-02-24",2.630000114440918,{"date":454,"close":455},"2023-03-03",2.5999999046325684,{"date":457,"close":458},"2023-03-10",2.3399999141693115,{"date":460,"close":461},"2023-03-17",2.0999999046325684,{"date":463,"close":464},"2023-03-24",2.180000066757202,{"date":466,"close":467},"2023-03-31",2.240000009536743,{"date":469,"close":470},"2023-04-06",2.2100000381469727,{"date":472,"close":473},"2023-04-14",2.549999952316284,{"date":475,"close":476},"2023-04-21",2.700000047683716,{"date":478,"close":479},"2023-04-28",2.3499999046325684,{"date":481,"close":482},"2023-05-05",1.5299999713897705,{"date":484,"close":485},"2023-05-12",1.840000033378601,{"date":487,"close":488},"2023-05-19",1.9299999475479126,{"date":490,"close":491},"2023-05-26",1.6799999475479126,{"date":493,"close":494},"2023-06-02",1.8200000524520874,{"date":496,"close":497},"2023-06-09",1.600000023841858,{"date":499,"close":494},"2023-06-16",{"date":501,"close":502},"2023-06-23",1.6699999570846558,{"date":504,"close":497},"2023-06-30",{"date":506,"close":491},"2023-07-07",{"date":508,"close":509},"2023-07-14",1.8700000047683716,{"date":511,"close":512},"2023-07-21",1.809999942779541,{"date":514,"close":515},"2023-07-28",1.7300000190734863,{"date":517,"close":518},"2023-08-04",1.7000000476837158,{"date":520,"close":515},"2023-08-11",{"date":522,"close":523},"2023-08-18",1.690000057220459,{"date":525,"close":526},"2023-08-25",1.7400000095367432,{"date":528,"close":529},"2023-09-01",1.7100000381469727,{"date":531,"close":532},"2023-09-08",1.649999976158142,{"date":534,"close":535},"2023-09-15",1.6200000047683716,{"date":537,"close":538},"2023-09-22",1.5499999523162842,{"date":540,"close":476},"2023-09-29",{"date":542,"close":543},"2023-10-06",2.990000009536743,{"date":545,"close":543},"2023-10-13",{"date":547,"close":548},"2023-10-20",3.140000104904175,{"date":550,"close":551},"2023-10-27",2.6500000953674316,{"date":553,"close":554},"2023-11-03",2.9000000953674316,{"date":556,"close":557},"2023-11-10",2.9100000858306885,{"date":559,"close":560},"2023-11-17",2.2899999618530273,{"date":562,"close":563},"2023-11-24",2.5,{"date":565,"close":458},"2023-12-01",{"date":567,"close":568},"2023-12-08",2.4600000381469727,{"date":570,"close":571},"2023-12-15",2.930000066757202,{"date":573,"close":557},"2023-12-22",{"date":575,"close":576},"2023-12-29",2.8399999141693115,{"date":578,"close":579},"2024-01-05",2.7300000190734863,{"date":581,"close":582},"2024-01-12",2.559999942779541,{"date":584,"close":585},"2024-01-19",2.5299999713897705,{"date":587,"close":588},"2024-01-26",2.8499999046325684,{"date":590,"close":591},"2024-02-02",2.640000104904175,{"date":593,"close":594},"2024-02-09",2.869999885559082,{"date":596,"close":597},"2024-02-16",3.1700000762939453,{"date":599,"close":571},"2024-02-23",{"date":601,"close":602},"2024-03-01",2.9600000381469727,{"date":604,"close":548},"2024-03-08",{"date":606,"close":594},"2024-03-15",{"date":608,"close":609},"2024-03-22",3.0399999618530273,{"date":611,"close":609},"2024-03-28",{"date":613,"close":446},"2024-04-05",{"date":615,"close":616},"2024-04-12",2.890000104904175,{"date":618,"close":619},"2024-04-19",2.7899999618530273,{"date":621,"close":554},"2024-04-26",{"date":623,"close":624},"2024-05-03",3.009999990463257,{"date":626,"close":627},"2024-05-10",3.2699999809265137,{"date":629,"close":630},"2024-05-17",2.940000057220459,{"date":632,"close":411},"2024-05-24",{"date":634,"close":635},"2024-05-31",3.1500000953674316,{"date":637,"close":638},"2024-06-07",3.0299999713897705,{"date":640,"close":588},"2024-06-14",{"date":642,"close":557},"2024-06-21",{"date":644,"close":449},"2024-06-28",{"date":646,"close":647},"2024-07-05",2.859999895095825,{"date":649,"close":619},"2024-07-12",{"date":651,"close":619},"2024-07-19",{"date":653,"close":476},"2024-07-26",{"date":655,"close":656},"2024-08-02",2.5199999809265137,{"date":658,"close":659},"2024-08-09",2.390000104904175,{"date":661,"close":591},"2024-08-16",{"date":663,"close":664},"2024-08-23",2.440000057220459,{"date":666,"close":563},"2024-08-30",{"date":668,"close":659},"2024-09-06",{"date":670,"close":671},"2024-09-13",2.5799999237060547,{"date":673,"close":674},"2024-09-20",2.450000047683716,{"date":676,"close":677},"2024-09-27",2.359999895095825,{"date":679,"close":479},"2024-10-04",{"date":681,"close":467},"2024-10-11",{"date":683,"close":560},"2024-10-18",{"date":685,"close":686},"2024-10-25",2.1600000858306885,{"date":688,"close":689},"2024-11-01",1.940000057220459,{"date":691,"close":692},"2024-11-08",1.6399999856948853,{"date":694,"close":538},"2024-11-15",{"date":696,"close":697},"2024-11-22",1.6299999952316284,{"date":699,"close":700},"2024-11-29",1.6100000143051147,{"date":702,"close":532},"2024-12-06",{"date":704,"close":705},"2024-12-13",1.440000057220459,{"date":707,"close":708},"2024-12-20",1.3799999952316284,{"date":710,"close":711},"2024-12-27",1.5199999809265137,{"date":713,"close":714},"2025-01-03",1.7799999713897705,{"date":716,"close":526},"2025-01-10",{"date":718,"close":719},"2025-01-17",1.7200000286102295,{"date":721,"close":518},"2025-01-24",{"date":723,"close":502},"2025-01-31",{"date":725,"close":538},"2025-02-07",{"date":727,"close":728},"2025-02-14",1.3899999856948853,{"date":730,"close":731},"2025-02-21",1.350000023841858,{"date":733,"close":734},"2025-02-28",1.2899999618530273,{"date":736,"close":737},"2025-03-07",1.25,{"date":739,"close":740},"2025-03-14",1.2000000476837158,{"date":742,"close":743},"2025-03-21",1.2400000095367432,{"date":745,"close":746},"2025-03-28",1.2100000381469727,{"date":748,"close":749},"2025-04-04",1.0299999713897705,{"date":751,"close":752},"2025-04-11",1.0399999618530273,{"date":754,"close":755},"2025-04-17",1.0099999904632568,{"date":757,"close":758},"2025-04-25",1.1100000143051147,{"date":760,"close":761},"2025-05-02",1.309999942779541,{"date":763,"close":737},"2025-05-09",{"date":765,"close":766},"2025-05-16",2.130000114440918,{"date":768,"close":769},"2025-05-23",1.9600000381469727,{"date":771,"close":714},"2025-05-30",{"date":773,"close":774},"2025-06-06",2,{"date":776,"close":777},"2025-06-13",1.9500000476837158,{"date":779,"close":774},"2025-06-20",{"date":781,"close":461},"2025-06-27",{"date":783,"close":784},"2025-07-03",2.380000114440918,{"date":786,"close":464},"2025-07-11",{"date":788,"close":789},"2025-07-18",2.369999885559082,{"date":791,"close":452},"2025-07-25",{"date":793,"close":794},"2025-08-01",2.4000000953674316,{"date":796,"close":789},"2025-08-08",{"date":798,"close":470},"2025-08-15",{"date":800,"close":801},"2025-08-22",2.200000047683716,{"date":803,"close":479},"2025-08-29",{"date":805,"close":806},"2025-09-05",2.25,{"date":808,"close":677},"2025-09-12",{"date":810,"close":811},"2025-09-17",2.319999933242798,{"date":813,"close":789},"2025-09-18",{"date":815,"close":664},"2025-09-19",{"date":817,"close":818},"2025-09-22",2.490000009536743,{"date":203,"close":820},2.509999990463257,{"date":822,"close":823},"2025-09-24",2.059999942779541,{"date":825,"close":826},"2025-09-25",1.8600000143051147,{"date":828,"close":526},"2025-09-26",{"date":830,"close":529},"2025-09-29",{"date":832,"close":833},"2025-09-30",1.8799999952316284,{"date":835,"close":509},"2025-10-01",{"date":837,"close":838},"2025-10-02",1.9700000286102295,{"date":94,"close":840},1.899999976158142,{"date":842,"close":843},"2025-10-06",2.190000057220459,{"date":845,"close":677},"2025-10-07",{"date":847,"close":789},"2025-10-08",{"date":849,"close":820},"2025-10-09",{"date":851,"close":677},"2025-10-10",{"date":853,"close":458},"2025-10-13",{"date":855,"close":784},"2025-10-14",{"date":857,"close":811},"2025-10-15",{"date":859,"close":811},"2025-10-16",{"date":861,"close":560},"2025-10-17",{"date":863,"close":784},"2025-10-20",{"date":865,"close":677},"2025-10-21",{"date":867,"close":868},"2025-10-22",2.2699999809265137,{"date":870,"close":871},"2025-10-23",2.299999952316284,{"date":873,"close":868},"2025-10-24",{"date":875,"close":470},"2025-10-27",{"date":877,"close":878},"2025-10-28",2.1700000762939453,{"date":880,"close":464},"2025-10-29",{"date":882,"close":470},"2025-10-30",{"date":884,"close":868},"2025-10-31",{"date":886,"close":470},"2025-11-03",{"date":888,"close":766},"2025-11-04",{"date":890,"close":878},"2025-11-05",{"date":892,"close":893},"2025-11-06",2.140000104904175,{"date":895,"close":896},"2025-11-07",2.0299999713897705,{"date":898,"close":899},"2025-11-10",2.0899999141693115,{"date":901,"close":461},"2025-11-11",{"date":903,"close":823},"2025-11-12",{"date":208,"close":823},{"date":906,"close":899},"2025-11-14",{"date":908,"close":909},"2025-11-17",1.9800000190734863,{"date":911,"close":912},"2025-11-18",2.0199999809265137,{"date":914,"close":774},"2025-11-19",{"date":916,"close":689},"2025-11-20",{"date":918,"close":919},"2025-11-21",2.009999990463257,{"date":921,"close":823},"2025-11-24",{"date":923,"close":924},"2025-11-25",2.119999885559082,{"date":926,"close":461},"2025-11-26",{"date":928,"close":843},"2025-11-28",{"date":930,"close":823},"2025-12-01",{"date":932,"close":933},"2025-12-02",2.049999952316284,{"date":935,"close":766},"2025-12-03",{"date":937,"close":467},"2025-12-04",{"date":939,"close":940},"2025-12-05",2.2200000286102295,{"date":942,"close":467},"2025-12-08",{"date":944,"close":806},"2025-12-09",{"date":946,"close":947},"2025-12-10",2.2799999713897705,{"date":949,"close":947},"2025-12-11",{"date":951,"close":871},"2025-12-12",{"date":953,"close":954},"2025-12-15",2.3299999237060547,{"date":956,"close":957},"2025-12-16",2.4200000762939453,{"date":959,"close":960},"2025-12-17",2.569999933242798,{"date":962,"close":963},"2025-12-18",2.4700000286102295,{"date":965,"close":473},"2025-12-19",{"date":967,"close":551},"2025-12-22",{"date":969,"close":970},"2025-12-23",2.5399999618530273,{"date":972,"close":585},"2025-12-24",{"date":974,"close":674},"2025-12-26",{"date":976,"close":970},"2025-12-29",{"date":978,"close":473},"2025-12-30",{"date":980,"close":455},"2025-12-31",{"date":982,"close":983},"2026-01-02",2.7699999809265137,{"date":985,"close":554},"2026-01-05",{"date":987,"close":988},"2026-01-06",2.7200000286102295,{"date":990,"close":991},"2026-01-07",2.8299999237060547,{"date":993,"close":994},"2026-01-08",2.6600000858306885,{"date":996,"close":591},"2026-01-09",{"date":998,"close":999},"2026-01-12",2.680000066757202,{"date":1001,"close":452},"2026-01-13",{"date":1003,"close":1004},"2026-01-14",2.75,{"date":1006,"close":1007},"2026-01-15",2.759999990463257,{"date":1009,"close":994},"2026-01-16",{"date":1011,"close":999},"2026-01-20",{"date":1013,"close":1014},"2026-01-21",2.609999895095825,{"date":1016,"close":1017},"2026-01-22",2.7100000381469727,{"date":1019,"close":476},"2026-01-23",{"date":1021,"close":988},"2026-01-26",{"date":1023,"close":455},"2026-01-27",{"date":1025,"close":1026},"2026-01-28",2.619999885559082,{"date":1028,"close":671},"2026-01-29",{"date":1030,"close":455},"2026-01-30",{"date":1032,"close":1017},"2026-02-02",{"date":213,"close":1026},{"date":1035,"close":479},"2026-02-04",{"date":1037,"close":871},"2026-02-05",{"date":1039,"close":659},"2026-02-06",{"date":1041,"close":560},"2026-02-09",{"date":1043,"close":1044},"2026-02-10",2.309999942779541,{"date":1046,"close":868},"2026-02-11",{"date":1048,"close":464},"2026-02-12",{"date":1050,"close":766},"2026-02-13",{"date":1052,"close":878},"2026-02-17",{"date":1054,"close":1044},"2026-02-18",{"date":1056,"close":1044},"2026-02-19",{"date":1058,"close":871},"2026-02-20",{"date":1060,"close":868},"2026-02-23",{"date":1062,"close":868},"2026-02-24",{"date":1064,"close":1044},"2026-02-25",{"date":1066,"close":568},"2026-02-26",{"date":1068,"close":960},"2026-02-27",{"date":1070,"close":591},"2026-03-02",{"date":1072,"close":591},"2026-03-03",{"date":1074,"close":1014},"2026-03-04",{"date":1076,"close":1077},"2026-03-05",2.5899999141693115,{"date":1079,"close":656},"2026-03-06",{"date":1081,"close":1014},"2026-03-09",{"date":1083,"close":455},"2026-03-10",{"date":1085,"close":455},"2026-03-11",{"date":1087,"close":591},"2026-03-12",{"date":1089,"close":970},"2026-03-13",{"date":1091,"close":591},"2026-03-16",{"date":1093,"close":1077},"2026-03-17",{"date":1095,"close":455},"2026-03-18",{"date":1097,"close":1077},"2026-03-19",{"date":1099,"close":1014},"2026-03-20",{"date":1101,"close":452},"2026-03-23",{"date":1103,"close":551},"2026-03-24",{"date":1105,"close":988},"2026-03-25",{"date":1107,"close":994},"2026-03-26",{"date":1109,"close":455},"2026-03-27",{"date":1111,"close":591},"2026-03-30",{"date":1113,"close":579},"2026-03-31",{"date":1115,"close":591},"2026-04-01",{"date":1117,"close":999},"2026-04-02",{"date":1119,"close":994},"2026-04-06",{"date":1121,"close":960},"2026-04-07",{"date":1123,"close":994},"2026-04-08",{"date":1125,"close":582},"2026-04-09",{"date":1127,"close":473},"2026-04-10",{"date":1129,"close":452},"2026-04-13",{"date":1131,"close":582},"2026-04-14",{"date":1133,"close":1077},"2026-04-15",{"date":1135,"close":671},"2026-04-16",{"date":1137,"close":455},"2026-04-17",{"date":1139,"close":671},"2026-04-20",{"date":1141,"close":656},"2026-04-21",{"date":1143,"close":960},"2026-04-22",{"date":1145,"close":656},"2026-04-23",{"date":1147,"close":656},"2026-04-24",{"date":1149,"close":582},"2026-04-27",{"date":1151,"close":473},"2026-04-28",{"date":1153,"close":656},"2026-04-29",{"date":172,"close":671},{"date":1156,"close":1014},"2026-05-01",{"date":1158,"close":473},"2026-05-04",{"date":1160,"close":960},"2026-05-05",{"date":1162,"close":582},"2026-05-06",{"date":1164,"close":963},"2026-05-07",{"date":1166,"close":563},"2026-05-08",{"date":1168,"close":664},"2026-05-11",{"date":1170,"close":871},"2026-05-12",{"date":218,"close":806},{"date":1173,"close":868},"2026-05-14",{"date":1175,"close":843},"2026-05-15",{"date":1177,"close":461},"2026-05-18",{"date":1179,"close":1180},"2026-05-19",2.0799999237060547,{"date":1182,"close":1183},"2026-05-20",2.1500000953674316,{"date":1185,"close":766},"2026-05-21",{"date":1187,"close":843},"2026-05-22",{"date":1189,"close":464},"2026-05-26",{"date":1191,"close":470},"2026-05-27",{"date":1193,"close":467},"2026-05-28",{"date":1195,"close":560},"2026-05-29",{"date":1197,"close":1183},"2026-06-01",{"date":1199,"close":461},"2026-06-02",{"date":1201,"close":899},"2026-06-03",{"date":1203,"close":924},"2026-06-04",{"date":1205,"close":806},"2026-06-05",{"date":1207,"close":560},"2026-06-08",{"date":1209,"close":871},"2026-06-09",{"date":1211,"close":467},"2026-06-10",{"date":1213,"close":843},"2026-06-11",{"date":1215,"close":1183},"2026-06-12",{"date":1217,"close":801},"2026-06-15",{"date":1219,"close":1180},"2026-06-16",{"date":1221,"close":1222},"2026-06-17",2.109999895095825,{"date":1224,"close":1044},"2026-06-18",{"date":1226,"close":806},"2026-06-22",{"date":1228,"close":806},"2026-06-23",{"date":1230,"close":843},"2026-06-24",{"date":1232,"close":878},"2026-06-25",{"date":1234,"close":878},"2026-06-26",{"date":1236,"close":843},"2026-06-29",{"date":1238,"close":1183},"2026-06-30",{"date":1240,"close":686},"2026-07-01",{"date":1242,"close":686},"2026-07-02",{"date":1244,"close":843},"2026-07-06",{"date":1246,"close":806},"2026-07-07",{"date":1248,"close":464},"2026-07-08",{"date":1250,"close":801},"2026-07-09",{"date":1252,"close":806},"2026-07-10",{"date":1254,"close":464},"2026-07-13",{"date":1256,"close":801},"2026-07-14",{"date":1258,"close":940},"2026-07-15",{"date":1260,"close":686},"2026-07-16",{"date":1262,"close":1183},"2026-07-17",{"date":1264,"close":686},"2026-07-20",{"date":1266,"close":464},"2026-07-21",{"date":1268,"close":686},"2026-07-22",{"date":1270,"close":686},"2026-07-23",{"date":1272,"close":686},"2026-07-24",{"date":1274,"close":823},"2026-07-27",{"date":45,"close":766},{"date":1277,"close":1180},"2026-07-29",{"date":1279,"close":1183},"2026-07-30",{"date":1281,"close":1282},"2026-07-31",2.2300000190734863,{"date":1284,"close":806},"2026-08-03",{"date":1286,"close":470},"2026-08-04",{"date":1288,"close":871},"2026-08-05",{"date":1290,"close":954},"2026-08-06",{"date":1292,"close":677},"2026-08-07",{"date":1294,"close":784},"2026-08-10",{"date":1296,"close":794},"2026-08-11",{"date":1298,"close":677},"2026-08-12",{"date":1300,"close":871},"2026-08-13",{"date":1302,"close":784},"2026-08-14",{"date":1304,"close":677},"2026-08-17",{"date":1306,"close":677},"2026-08-18",{"date":1308,"close":677},"2026-08-19",{"date":1310,"close":947},"2026-08-20",{"date":1312,"close":789},"2026-08-21",{"date":1314,"close":1044},"2026-08-24",{"date":1316,"close":479},"2026-08-25",{"date":1318,"close":871},"2026-08-26",{"date":1320,"close":467},"2026-08-27",{"date":1322,"close":806},"2026-08-28",{"date":1324,"close":560},"2026-08-31",{"date":1326,"close":806},"2026-09-01",{"date":1328,"close":947},"2026-09-02",{"date":1330,"close":1331},"2026-09-03",2.2850000858306885,{"date":1333,"close":470},"2026-09-04",{"date":1335,"close":843},"2026-09-08",{"date":1337,"close":924},"2026-09-09",{"date":1339,"close":933},"2026-09-10",{"date":1341,"close":1342},"2026-09-11",1.9900000095367432,{"date":1344,"close":774},"2026-09-14",{"date":1346,"close":1342},"2026-09-15",{"date":1348,"close":838},"2026-09-16",{"date":1350,"close":774},"2026-09-17",{"date":170,"close":924},{"count":171,"fetchedAt":1353,"source":165},"2026-09-19T23:05:41.723Z",1789859141581]