[{"data":1,"prerenderedAt":1385},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AZIO":25,"$fbhFJqdQv41lA-BlTN6QCz0ios88C6F9wPQ1Fmnt8o4g":26,"ticker-mcap-AZIO":116,"ticker-profile-AZIO":125,"ticker-earnings-AZIO":137,"ticker-congress-AZIO":141,"i-lucide:info":1383},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":112},{"identity":28,"transactions":33,"sectorSlug":92,"relatedTickers":93},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1563568","AZIO AI HOLDINGS, INC.","Manufacturing","AZIO",[34,47,54,63,70,78,83,86],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-16T20:53:14.000Z","0000898432-26-000506-0","4","Yu Simon","President","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2006500\u002F000089843226000506\u002F0000898432-26-000506-index.htm",295242,"A","2026-07-02","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-16T20:47:22.000Z","0000898432-26-000502-0","Yang Jenny","Chief Administrative Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2144283\u002F000089843226000502\u002F0000898432-26-000502-index.htm",123018,{"cik":29,"filedAt":48,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":61,"insiderHistory":62},"0000898432-26-000502-1",24604,147622,"P","2026-07-14","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-16T00:00:00.000Z","0000898432-26-000498-0","Chen Gary","Chief Product Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2144331\u002F000089843226000498\u002F0000898432-26-000498-index.htm",504372,{"cik":29,"filedAt":64,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":74,"transactionDate":59,"intentLabel":75,"signalQuality":76,"insiderHistory":77},"0000898432-26-000498-1",12302,492070,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":69,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0000898432-26-000490-0","Young Chris J.","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2145251\u002F000089843226000490\u002F0000898432-26-000490-index.htm",{"cik":29,"filedAt":64,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":74,"transactionDate":59,"intentLabel":75,"signalQuality":76,"insiderHistory":85},"0000898432-26-000490-1",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0000898432-26-000494-0","Shiue Chi-Wei David","Chief Business Develop Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2144416\u002F000089843226000494\u002F0000898432-26-000494-index.htm",984140,"manufacturing",[94,97,100,103,106,109],{"ticker":95,"issuerName":96},"ANET","Arista Networks, Inc.",{"ticker":98,"issuerName":99},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":101,"issuerName":102},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":104,"issuerName":105},"TDG","TransDigm Group INC",{"ticker":107,"issuerName":108},"HSY","HERSHEY CO",{"ticker":110,"issuerName":111},"LZB","LA-Z-BOY INC",{"count":113,"fetchedAt":114,"source":115},8,"2026-07-18T19:04:49.537Z","sqlite",{"data":117,"meta":123},{"value":118,"quality":119,"closeDate":120,"ageDays":121,"sharesAsOf":122},22628758.25,"fresh","2026-07-17",1,"2026-05-18",{"count":121,"fetchedAt":124,"source":115},"2026-07-18T19:04:49.539Z",{"data":126,"meta":136},{"ticker":32,"ceo":25,"industry":127,"fullTimeEmployees":128,"ipoDate":129,"country":130,"state":131,"city":132,"website":133,"exchangeShort":25,"marketCap":25,"beta":134,"range52w":25,"fetchedAt":135},"Software - Application",293,"2026-07-13","US","TX","Houston","http:\u002F\u002Fwww.azioai.ai",0.861,"2026-07-16T21:03:46.285Z",{"count":121,"fetchedAt":124,"source":115},{"data":138,"meta":140},{"ticker":32,"points":139},[],{"count":121,"fetchedAt":124,"source":115},{"data":142,"meta":1381},{"congressTrades":143,"insiderTrades":144,"priceHistory":153,"ticker":32},[],[145,146,147,148,149,150,151,152],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":64,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":68,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":74,"transactionDate":59},{"cik":29,"filedAt":64,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":69,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":64,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":74,"transactionDate":59},{"cik":29,"filedAt":64,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":91,"totalValue":4,"transactionCode":43,"transactionDate":44},[154,157,160,163,166,168,171,174,177,180,183,186,189,192,195,198,201,203,206,209,212,215,217,220,223,226,228,231,234,237,240,243,246,249,251,253,256,258,261,263,266,269,272,275,278,280,283,286,289,292,294,296,299,301,304,306,308,311,314,317,320,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,462,465,468,471,474,477,479,482,485,488,491,494,497,500,503,506,509,512,515,518,520,523,526,529,532,535,537,540,543,546,549,551,554,557,560,563,565,568,571,574,577,580,582,585,588,590,593,596,599,602,605,608,611,614,617,620,623,625,628,630,632,634,637,640,642,645,648,651,653,656,659,662,664,667,669,672,675,678,681,684,687,690,693,696,698,701,704,707,709,711,714,717,720,723,726,729,732,735,738,741,744,747,749,752,755,758,760,763,765,767,769,772,775,778,781,784,787,789,791,793,796,798,800,802,805,807,810,813,815,818,821,824,827,829,832,835,837,839,842,845,848,851,854,856,858,861,864,866,869,871,874,877,880,882,885,887,890,893,896,899,902,905,907,909,912,914,917,920,923,926,928,931,933,935,938,940,943,946,948,951,953,956,959,962,965,968,971,973,976,979,982,984,987,990,993,996,998,1000,1003,1006,1009,1011,1014,1016,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1065,1068,1071,1074,1077,1080,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1114,1117,1119,1122,1124,1127,1130,1132,1134,1136,1138,1141,1144,1147,1150,1152,1155,1157,1159,1161,1164,1167,1169,1172,1175,1178,1181,1183,1185,1188,1191,1193,1195,1198,1200,1203,1205,1207,1210,1213,1215,1217,1219,1222,1224,1226,1228,1230,1233,1235,1237,1239,1241,1243,1245,1247,1250,1252,1254,1256,1258,1260,1262,1265,1267,1269,1271,1273,1275,1278,1280,1282,1284,1286,1288,1289,1292,1294,1297,1299,1302,1305,1308,1311,1314,1316,1318,1320,1323,1325,1327,1329,1331,1334,1336,1338,1341,1344,1346,1349,1351,1353,1355,1357,1359,1361,1362,1365,1367,1369,1371,1373,1375,1376,1378,1380],{"date":155,"close":156},"2021-07-23",68,{"date":158,"close":159},"2021-07-30",67,{"date":161,"close":162},"2021-08-06",56.400001525878906,{"date":164,"close":165},"2021-08-13",54.599998474121094,{"date":167,"close":162},"2021-08-20",{"date":169,"close":170},"2021-08-27",53.400001525878906,{"date":172,"close":173},"2021-09-03",58.20000076293945,{"date":175,"close":176},"2021-09-10",58,{"date":178,"close":179},"2021-09-17",58.400001525878906,{"date":181,"close":182},"2021-09-24",56.20000076293945,{"date":184,"close":185},"2021-10-01",54.400001525878906,{"date":187,"close":188},"2021-10-08",50.599998474121094,{"date":190,"close":191},"2021-10-15",49.599998474121094,{"date":193,"close":194},"2021-10-22",49,{"date":196,"close":197},"2021-10-29",47.79999923706055,{"date":199,"close":200},"2021-11-05",55,{"date":202,"close":173},"2021-11-12",{"date":204,"close":205},"2021-11-19",65.19999694824219,{"date":207,"close":208},"2021-11-26",61.79999923706055,{"date":210,"close":211},"2021-12-03",64,{"date":213,"close":214},"2021-12-10",65.4000015258789,{"date":216,"close":176},"2021-12-17",{"date":218,"close":219},"2021-12-23",50,{"date":221,"close":222},"2021-12-31",45,{"date":224,"close":225},"2022-01-07",48,{"date":227,"close":222},"2022-01-14",{"date":229,"close":230},"2022-01-21",37,{"date":232,"close":233},"2022-01-28",36,{"date":235,"close":236},"2022-02-04",36.20000076293945,{"date":238,"close":239},"2022-02-11",36.400001525878906,{"date":241,"close":242},"2022-02-18",48.599998474121094,{"date":244,"close":245},"2022-02-25",57.20000076293945,{"date":247,"close":248},"2022-03-04",48.79999923706055,{"date":250,"close":211},"2022-03-11",{"date":252,"close":205},"2022-03-18",{"date":254,"close":255},"2022-03-25",65.80000305175781,{"date":257,"close":205},"2022-04-01",{"date":259,"close":260},"2022-04-08",69,{"date":262,"close":219},"2022-04-14",{"date":264,"close":265},"2022-04-22",55.599998474121094,{"date":267,"close":268},"2022-04-29",59.79999923706055,{"date":270,"close":271},"2022-05-06",57,{"date":273,"close":274},"2022-05-13",56,{"date":276,"close":277},"2022-05-20",51.20000076293945,{"date":279,"close":176},"2022-05-27",{"date":281,"close":282},"2022-06-03",61,{"date":284,"close":285},"2022-06-10",63,{"date":287,"close":288},"2022-06-17",59,{"date":290,"close":291},"2022-06-24",74,{"date":293,"close":208},"2022-07-01",{"date":295,"close":285},"2022-07-08",{"date":297,"close":298},"2022-07-15",54.70000076293945,{"date":300,"close":222},"2022-07-22",{"date":302,"close":303},"2022-07-29",53.099998474121094,{"date":305,"close":303},"2022-08-05",{"date":307,"close":200},"2022-08-12",{"date":309,"close":310},"2022-08-19",44.20000076293945,{"date":312,"close":313},"2022-08-26",44.099998474121094,{"date":315,"close":316},"2022-09-02",41.5,{"date":318,"close":319},"2022-09-09",52.099998474121094,{"date":321,"close":194},"2022-09-16",{"date":323,"close":324},"2022-09-23",44.5,{"date":326,"close":327},"2022-09-30",46.599998474121094,{"date":329,"close":330},"2022-10-07",40.70000076293945,{"date":332,"close":333},"2022-10-14",33.5,{"date":335,"close":336},"2022-10-21",35.29999923706055,{"date":338,"close":339},"2022-10-28",34.29999923706055,{"date":341,"close":342},"2022-11-04",34.599998474121094,{"date":344,"close":345},"2022-11-11",29.649999618530273,{"date":347,"close":348},"2022-11-18",29.600000381469727,{"date":350,"close":351},"2022-11-25",26.600000381469727,{"date":353,"close":354},"2022-12-02",32.5,{"date":356,"close":357},"2022-12-09",28.25,{"date":359,"close":360},"2022-12-16",26.100000381469727,{"date":362,"close":363},"2022-12-23",23.299999237060547,{"date":365,"close":366},"2022-12-30",21.299999237060547,{"date":368,"close":369},"2023-01-06",27.799999237060547,{"date":371,"close":372},"2023-01-13",24.100000381469727,{"date":374,"close":375},"2023-01-20",25.899999618530273,{"date":377,"close":378},"2023-01-27",34.400001525878906,{"date":380,"close":381},"2023-02-03",39.150001525878906,{"date":383,"close":384},"2023-02-10",34.630001068115234,{"date":386,"close":387},"2023-02-17",38.20000076293945,{"date":389,"close":390},"2023-02-24",35.20000076293945,{"date":392,"close":393},"2023-03-03",36.29999923706055,{"date":395,"close":396},"2023-03-10",36.5,{"date":398,"close":399},"2023-03-17",27.5,{"date":401,"close":402},"2023-03-24",29.799999237060547,{"date":404,"close":405},"2023-03-31",31.5,{"date":407,"close":408},"2023-04-06",29.100000381469727,{"date":410,"close":411},"2023-04-14",28.8799991607666,{"date":413,"close":414},"2023-04-21",27.31999969482422,{"date":416,"close":417},"2023-04-28",23.399999618530273,{"date":419,"close":420},"2023-05-05",22.549999237060547,{"date":422,"close":423},"2023-05-12",24.899999618530273,{"date":425,"close":426},"2023-05-19",24.600000381469727,{"date":428,"close":429},"2023-05-26",22.799999237060547,{"date":431,"close":432},"2023-06-02",22.299999237060547,{"date":434,"close":435},"2023-06-09",20,{"date":437,"close":438},"2023-06-16",21.799999237060547,{"date":440,"close":441},"2023-06-23",22,{"date":443,"close":444},"2023-06-30",21,{"date":446,"close":447},"2023-07-07",21.200000762939453,{"date":449,"close":450},"2023-07-14",30.299999237060547,{"date":452,"close":453},"2023-07-21",24.700000762939453,{"date":455,"close":456},"2023-07-28",31,{"date":458,"close":459},"2023-08-04",29.299999237060547,{"date":461,"close":423},"2023-08-11",{"date":463,"close":464},"2023-08-18",23.5,{"date":466,"close":467},"2023-08-25",21.420000076293945,{"date":469,"close":470},"2023-09-01",18.950000762939453,{"date":472,"close":473},"2023-09-08",15.100000381469727,{"date":475,"close":476},"2023-09-15",18.399999618530273,{"date":478,"close":473},"2023-09-22",{"date":480,"close":481},"2023-09-29",15.800000190734863,{"date":483,"close":484},"2023-10-06",15.399999618530273,{"date":486,"close":487},"2023-10-13",15.75,{"date":489,"close":490},"2023-10-20",16,{"date":492,"close":493},"2023-10-27",13.800000190734863,{"date":495,"close":496},"2023-11-03",15,{"date":498,"close":499},"2023-11-10",11.5,{"date":501,"close":502},"2023-11-17",14.300000190734863,{"date":504,"close":505},"2023-11-24",15.199999809265137,{"date":507,"close":508},"2023-12-01",13.600000381469727,{"date":510,"close":511},"2023-12-08",12.800000190734863,{"date":513,"close":514},"2023-12-15",13.100000381469727,{"date":516,"close":517},"2023-12-22",11.899999618530273,{"date":519,"close":508},"2023-12-29",{"date":521,"close":522},"2024-01-05",11.600000381469727,{"date":524,"close":525},"2024-01-12",12.5,{"date":527,"close":528},"2024-01-19",11.739999771118164,{"date":530,"close":531},"2024-01-26",13.399999618530273,{"date":533,"close":534},"2024-02-02",20.600000381469727,{"date":536,"close":447},"2024-02-09",{"date":538,"close":539},"2024-02-16",25.799999237060547,{"date":541,"close":542},"2024-02-23",24.399999618530273,{"date":544,"close":545},"2024-03-01",27.149999618530273,{"date":547,"close":548},"2024-03-08",26.299999237060547,{"date":550,"close":444},"2024-03-15",{"date":552,"close":553},"2024-03-22",28.799999237060547,{"date":555,"close":556},"2024-03-28",27,{"date":558,"close":559},"2024-04-05",29,{"date":561,"close":562},"2024-04-12",23,{"date":564,"close":441},"2024-04-19",{"date":566,"close":567},"2024-04-26",22.899999618530273,{"date":569,"close":570},"2024-05-03",21.600000381469727,{"date":572,"close":573},"2024-05-10",22.100000381469727,{"date":575,"close":576},"2024-05-17",16.100000381469727,{"date":578,"close":579},"2024-05-24",16.049999237060547,{"date":581,"close":576},"2024-05-31",{"date":583,"close":584},"2024-06-07",14.100000381469727,{"date":586,"close":587},"2024-06-14",13.199999809265137,{"date":589,"close":508},"2024-06-21",{"date":591,"close":592},"2024-06-28",19.100000381469727,{"date":594,"close":595},"2024-07-05",17.399999618530273,{"date":597,"close":598},"2024-07-12",18.5,{"date":600,"close":601},"2024-07-19",17.850000381469727,{"date":603,"close":604},"2024-07-26",16.799999237060547,{"date":606,"close":607},"2024-08-02",16.200000762939453,{"date":609,"close":610},"2024-08-09",17.5,{"date":612,"close":613},"2024-08-16",17.899999618530273,{"date":615,"close":616},"2024-08-23",25.399999618530273,{"date":618,"close":619},"2024-08-30",18.600000381469727,{"date":621,"close":622},"2024-09-06",17,{"date":624,"close":592},"2024-09-13",{"date":626,"close":627},"2024-09-20",19.5,{"date":629,"close":592},"2024-09-27",{"date":631,"close":613},"2024-10-04",{"date":633,"close":595},"2024-10-11",{"date":635,"close":636},"2024-10-18",21.100000381469727,{"date":638,"close":639},"2024-10-25",18.3700008392334,{"date":641,"close":598},"2024-11-01",{"date":643,"close":644},"2024-11-08",17.450000762939453,{"date":646,"close":647},"2024-11-15",17.100000381469727,{"date":649,"close":650},"2024-11-22",14,{"date":652,"close":484},"2024-11-29",{"date":654,"close":655},"2024-12-06",14.800000190734863,{"date":657,"close":658},"2024-12-13",13.699999809265137,{"date":660,"close":661},"2024-12-20",12.399999618530273,{"date":663,"close":511},"2024-12-27",{"date":665,"close":666},"2025-01-03",12,{"date":668,"close":499},"2025-01-10",{"date":670,"close":671},"2025-01-17",10.600000381469727,{"date":673,"close":674},"2025-01-24",6.800000190734863,{"date":676,"close":677},"2025-01-31",4.539999961853027,{"date":679,"close":680},"2025-02-07",3.450000047683716,{"date":682,"close":683},"2025-02-14",3.5199999809265137,{"date":685,"close":686},"2025-02-21",3.559999942779541,{"date":688,"close":689},"2025-02-28",3.0799999237060547,{"date":691,"close":692},"2025-03-07",2.740000009536743,{"date":694,"close":695},"2025-03-14",2.569999933242798,{"date":697,"close":695},"2025-03-21",{"date":699,"close":700},"2025-03-28",2.4600000381469727,{"date":702,"close":703},"2025-04-04",2.4000000953674316,{"date":705,"close":706},"2025-04-11",2.5799999237060547,{"date":708,"close":703},"2025-04-17",{"date":710,"close":706},"2025-04-25",{"date":712,"close":713},"2025-05-02",2.609999895095825,{"date":715,"close":716},"2025-05-09",2.4700000286102295,{"date":718,"close":719},"2025-05-16",2.5199999809265137,{"date":721,"close":722},"2025-05-23",1.8300000429153442,{"date":724,"close":725},"2025-05-30",1.8700000047683716,{"date":727,"close":728},"2025-06-06",2,{"date":730,"close":731},"2025-06-13",1.6399999856948853,{"date":733,"close":734},"2025-06-20",1.7400000095367432,{"date":736,"close":737},"2025-06-27",1.7000000476837158,{"date":739,"close":740},"2025-07-03",1.75,{"date":742,"close":743},"2025-07-11",1.9199999570846558,{"date":745,"close":746},"2025-07-16",1.8600000143051147,{"date":748,"close":746},"2025-07-17",{"date":750,"close":751},"2025-07-18",1.7999999523162842,{"date":753,"close":754},"2025-07-21",1.7799999713897705,{"date":756,"close":757},"2025-07-22",1.8200000524520874,{"date":759,"close":743},"2025-07-23",{"date":761,"close":762},"2025-07-24",1.899999976158142,{"date":764,"close":743},"2025-07-25",{"date":766,"close":757},"2025-07-28",{"date":768,"close":740},"2025-07-29",{"date":770,"close":771},"2025-07-30",1.649999976158142,{"date":773,"close":774},"2025-07-31",1.6100000143051147,{"date":776,"close":777},"2025-08-01",1.850000023841858,{"date":779,"close":780},"2025-08-04",2.259999990463257,{"date":782,"close":783},"2025-08-05",2.430000066757202,{"date":785,"close":786},"2025-08-06",1.690000057220459,{"date":788,"close":751},"2025-08-07",{"date":790,"close":754},"2025-08-08",{"date":792,"close":757},"2025-08-11",{"date":794,"close":795},"2025-08-12",1.7699999809265137,{"date":797,"close":737},"2025-08-13",{"date":799,"close":795},"2025-08-14",{"date":801,"close":757},"2025-08-15",{"date":803,"close":804},"2025-08-18",2.009999990463257,{"date":806,"close":804},"2025-08-19",{"date":808,"close":809},"2025-08-20",2.0899999141693115,{"date":811,"close":812},"2025-08-21",2.200000047683716,{"date":814,"close":703},"2025-08-22",{"date":816,"close":817},"2025-08-25",2.440000057220459,{"date":819,"close":820},"2025-08-26",2.319999933242798,{"date":822,"close":823},"2025-08-27",2.390000104904175,{"date":825,"close":826},"2025-08-28",2.2899999618530273,{"date":828,"close":780},"2025-08-29",{"date":830,"close":831},"2025-09-02",2.119999885559082,{"date":833,"close":834},"2025-09-03",2.1600000858306885,{"date":836,"close":812},"2025-09-04",{"date":838,"close":783},"2025-09-05",{"date":840,"close":841},"2025-09-08",2.450000047683716,{"date":843,"close":844},"2025-09-09",2.4649999141693115,{"date":846,"close":847},"2025-09-10",2.549999952316284,{"date":849,"close":850},"2025-09-11",2.75,{"date":852,"close":853},"2025-09-12",4.079999923706055,{"date":855,"close":692},"2025-09-15",{"date":857,"close":834},"2025-09-16",{"date":859,"close":860},"2025-09-17",2.0950000286102295,{"date":862,"close":863},"2025-09-18",2.140000104904175,{"date":865,"close":809},"2025-09-19",{"date":867,"close":868},"2025-09-22",2.2300000190734863,{"date":870,"close":809},"2025-09-23",{"date":872,"close":873},"2025-09-24",2.069999933242798,{"date":875,"close":876},"2025-09-25",2.0299999713897705,{"date":878,"close":879},"2025-09-26",1.8899999856948853,{"date":881,"close":757},"2025-09-29",{"date":883,"close":884},"2025-09-30",1.5,{"date":886,"close":884},"2025-10-01",{"date":888,"close":889},"2025-10-02",1.5099999904632568,{"date":891,"close":892},"2025-10-03",1.4700000286102295,{"date":894,"close":895},"2025-10-06",1.4900000095367432,{"date":897,"close":898},"2025-10-07",1.4600000381469727,{"date":900,"close":901},"2025-10-08",1.5800000429153442,{"date":903,"close":904},"2025-10-09",1.6299999952316284,{"date":906,"close":898},"2025-10-10",{"date":908,"close":892},"2025-10-13",{"date":910,"close":911},"2025-10-14",1.5199999809265137,{"date":913,"close":884},"2025-10-15",{"date":915,"close":916},"2025-10-16",1.3600000143051147,{"date":918,"close":919},"2025-10-17",1.3300000429153442,{"date":921,"close":922},"2025-10-20",1.340000033378601,{"date":924,"close":925},"2025-10-21",1.4800000190734863,{"date":927,"close":895},"2025-10-22",{"date":929,"close":930},"2025-10-23",1.5499999523162842,{"date":932,"close":904},"2025-10-24",{"date":934,"close":930},"2025-10-27",{"date":936,"close":937},"2025-10-28",1.5399999618530273,{"date":939,"close":884},"2025-10-29",{"date":941,"close":942},"2025-10-30",1.5299999713897705,{"date":944,"close":945},"2025-10-31",1.6449999809265137,{"date":947,"close":942},"2025-11-03",{"date":949,"close":950},"2025-11-04",1.350000023841858,{"date":952,"close":916},"2025-11-05",{"date":954,"close":955},"2025-11-06",1.2699999809265137,{"date":957,"close":958},"2025-11-07",1.2200000286102295,{"date":960,"close":961},"2025-11-10",1.2799999713897705,{"date":963,"close":964},"2025-11-11",1.2300000190734863,{"date":966,"close":967},"2025-11-12",1.1799999475479126,{"date":969,"close":970},"2025-11-13",1.159999966621399,{"date":972,"close":970},"2025-11-14",{"date":974,"close":975},"2025-11-17",1.1030000448226929,{"date":977,"close":978},"2025-11-18",1.1699999570846558,{"date":980,"close":981},"2025-11-19",1.0850000381469727,{"date":983,"close":121},"2025-11-20",{"date":985,"close":986},"2025-11-21",1.0399999618530273,{"date":988,"close":989},"2025-11-24",1.090000033378601,{"date":991,"close":992},"2025-11-25",1.1399999856948853,{"date":994,"close":995},"2025-11-26",1.190000057220459,{"date":997,"close":964},"2025-11-28",{"date":999,"close":964},"2025-12-01",{"date":1001,"close":1002},"2025-12-02",1.149999976158142,{"date":1004,"close":1005},"2025-12-03",1.1929999589920044,{"date":1007,"close":1008},"2025-12-04",1.1829999685287476,{"date":1010,"close":995},"2025-12-05",{"date":1012,"close":1013},"2025-12-08",1.2000000476837158,{"date":1015,"close":1008},"2025-12-09",{"date":1017,"close":970},"2025-12-10",{"date":1019,"close":1020},"2025-12-11",1.1299999952316284,{"date":1022,"close":1023},"2025-12-12",1.1100000143051147,{"date":1025,"close":1026},"2025-12-15",1.1200000047683716,{"date":1028,"close":1029},"2025-12-16",0.9480000138282776,{"date":1031,"close":1032},"2025-12-17",0.800000011920929,{"date":1034,"close":1035},"2025-12-18",0.5220000147819519,{"date":1037,"close":1038},"2025-12-19",0.41600000858306885,{"date":1040,"close":1041},"2025-12-22",0.5199999809265137,{"date":1043,"close":1044},"2025-12-23",0.4560000002384186,{"date":1046,"close":1047},"2025-12-24",0.4699999988079071,{"date":1049,"close":1050},"2025-12-26",0.4350000023841858,{"date":1052,"close":1053},"2025-12-29",0.38600000739097595,{"date":1055,"close":1056},"2025-12-30",0.3799999952316284,{"date":1058,"close":1059},"2025-12-31",0.35899999737739563,{"date":1061,"close":1062},"2026-01-02",0.4050000011920929,{"date":1064,"close":1053},"2026-01-05",{"date":1066,"close":1067},"2026-01-06",0.574999988079071,{"date":1069,"close":1070},"2026-01-07",0.5009999871253967,{"date":1072,"close":1073},"2026-01-08",0.4909999966621399,{"date":1075,"close":1076},"2026-01-09",0.46299999952316284,{"date":1078,"close":1079},"2026-01-12",2.509999990463257,{"date":1081,"close":683},"2026-01-13",{"date":1083,"close":1084},"2026-01-14",3.0999999046325684,{"date":1086,"close":1087},"2026-01-15",3.2300000190734863,{"date":1089,"close":1090},"2026-01-16",3.549999952316284,{"date":1092,"close":1093},"2026-01-20",3.680000066757202,{"date":1095,"close":1096},"2026-01-21",3.180000066757202,{"date":1098,"close":1099},"2026-01-22",2.3499999046325684,{"date":1101,"close":1102},"2026-01-23",1.940000057220459,{"date":1104,"close":1105},"2026-01-26",2.615000009536743,{"date":1107,"close":1108},"2026-01-27",2.380000114440918,{"date":1110,"close":1111},"2026-01-28",2.3299999237060547,{"date":1113,"close":876},"2026-01-29",{"date":1115,"close":1116},"2026-01-30",1.909999966621399,{"date":1118,"close":809},"2026-02-02",{"date":1120,"close":1121},"2026-02-03",2.309999942779541,{"date":1123,"close":812},"2026-02-04",{"date":1125,"close":1126},"2026-02-05",2.0999999046325684,{"date":1128,"close":1129},"2026-02-06",2.2100000381469727,{"date":1131,"close":873},"2026-02-09",{"date":1133,"close":1126},"2026-02-10",{"date":1135,"close":834},"2026-02-11",{"date":1137,"close":834},"2026-02-12",{"date":1139,"close":1140},"2026-02-13",2.180000066757202,{"date":1142,"close":1143},"2026-02-17",2.0199999809265137,{"date":1145,"close":1146},"2026-02-18",1.9500000476837158,{"date":1148,"close":1149},"2026-02-19",1.7300000190734863,{"date":1151,"close":734},"2026-02-20",{"date":1153,"close":1154},"2026-02-23",1.7100000381469727,{"date":1156,"close":795},"2026-02-24",{"date":1158,"close":757},"2026-02-25",{"date":1160,"close":740},"2026-02-26",{"date":1162,"close":1163},"2026-02-27",1.600000023841858,{"date":1165,"close":1166},"2026-03-02",1.590000033378601,{"date":1168,"close":889},"2026-03-03",{"date":1170,"close":1171},"2026-03-04",1.4299999475479126,{"date":1173,"close":1174},"2026-03-05",1.3899999856948853,{"date":1176,"close":1177},"2026-03-06",1.309999942779541,{"date":1179,"close":1180},"2026-03-09",1.2599999904632568,{"date":1182,"close":919},"2026-03-10",{"date":1184,"close":919},"2026-03-11",{"date":1186,"close":1187},"2026-03-12",1.2999999523162842,{"date":1189,"close":1190},"2026-03-13",1.2899999618530273,{"date":1192,"close":1187},"2026-03-16",{"date":1194,"close":937},"2026-03-17",{"date":1196,"close":1197},"2026-03-18",1.9600000381469727,{"date":1199,"close":804},"2026-03-19",{"date":1201,"close":1202},"2026-03-20",1.7599999904632568,{"date":1204,"close":737},"2026-03-23",{"date":1206,"close":1154},"2026-03-24",{"date":1208,"close":1209},"2026-03-25",1.6699999570846558,{"date":1211,"close":1212},"2026-03-26",1.5700000524520874,{"date":1214,"close":904},"2026-03-27",{"date":1216,"close":771},"2026-03-30",{"date":1218,"close":1209},"2026-03-31",{"date":1220,"close":1221},"2026-04-01",1.6799999475479126,{"date":1223,"close":1154},"2026-04-02",{"date":1225,"close":1149},"2026-04-06",{"date":1227,"close":1154},"2026-04-07",{"date":1229,"close":879},"2026-04-08",{"date":1231,"close":1232},"2026-04-09",1.9800000190734863,{"date":1234,"close":1116},"2026-04-10",{"date":1236,"close":762},"2026-04-13",{"date":1238,"close":777},"2026-04-14",{"date":1240,"close":722},"2026-04-15",{"date":1242,"close":725},"2026-04-16",{"date":1244,"close":795},"2026-04-17",{"date":1246,"close":1202},"2026-04-20",{"date":1248,"close":1249},"2026-04-21",1.7200000286102295,{"date":1251,"close":754},"2026-04-22",{"date":1253,"close":771},"2026-04-23",{"date":1255,"close":1221},"2026-04-24",{"date":1257,"close":795},"2026-04-27",{"date":1259,"close":737},"2026-04-28",{"date":1261,"close":1209},"2026-04-29",{"date":1263,"close":1264},"2026-04-30",1.809999942779541,{"date":1266,"close":754},"2026-05-01",{"date":1268,"close":1249},"2026-05-04",{"date":1270,"close":751},"2026-05-05",{"date":1272,"close":734},"2026-05-06",{"date":1274,"close":795},"2026-05-07",{"date":1276,"close":1277},"2026-05-08",2.049999952316284,{"date":1279,"close":1126},"2026-05-11",{"date":1281,"close":868},"2026-05-12",{"date":1283,"close":1111},"2026-05-13",{"date":1285,"close":826},"2026-05-14",{"date":1287,"close":1111},"2026-05-15",{"date":122,"close":716},{"date":1290,"close":1291},"2026-05-19",2.5,{"date":1293,"close":780},"2026-05-20",{"date":1295,"close":1296},"2026-05-21",2.190000057220459,{"date":1298,"close":1296},"2026-05-22",{"date":1300,"close":1301},"2026-05-26",2.559999942779541,{"date":1303,"close":1304},"2026-05-27",2.5399999618530273,{"date":1306,"close":1307},"2026-05-28",2.359999895095825,{"date":1309,"close":1310},"2026-05-29",2.059999942779541,{"date":1312,"close":1313},"2026-06-01",1.975000023841858,{"date":1315,"close":751},"2026-06-02",{"date":1317,"close":777},"2026-06-03",{"date":1319,"close":746},"2026-06-04",{"date":1321,"close":1322},"2026-06-05",1.7899999618530273,{"date":1324,"close":1322},"2026-06-08",{"date":1326,"close":1221},"2026-06-09",{"date":1328,"close":786},"2026-06-10",{"date":1330,"close":1209},"2026-06-11",{"date":1332,"close":1333},"2026-06-12",1.6200000047683716,{"date":1335,"close":930},"2026-06-15",{"date":1337,"close":925},"2026-06-16",{"date":1339,"close":1340},"2026-06-17",1.399999976158142,{"date":1342,"close":1343},"2026-06-18",1.4500000476837158,{"date":1345,"close":1166},"2026-06-22",{"date":1347,"close":1348},"2026-06-23",1.559999942779541,{"date":1350,"close":942},"2026-06-24",{"date":1352,"close":1343},"2026-06-25",{"date":1354,"close":892},"2026-06-26",{"date":1356,"close":1212},"2026-06-29",{"date":1358,"close":737},"2026-06-30",{"date":1360,"close":754},"2026-07-01",{"date":44,"close":1209},{"date":1363,"close":1364},"2026-07-06",1.9700000286102295,{"date":1366,"close":1116},"2026-07-07",{"date":1368,"close":746},"2026-07-08",{"date":1370,"close":722},"2026-07-09",{"date":1372,"close":1102},"2026-07-10",{"date":129,"close":1374},1.8799999952316284,{"date":59,"close":743},{"date":1377,"close":1364},"2026-07-15",{"date":1379,"close":722},"2026-07-16",{"date":120,"close":740},{"count":121,"fetchedAt":1382,"source":115},"2026-07-18T19:04:49.544Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1384},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784401489507]