[{"data":1,"prerenderedAt":1765},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AZN":25,"$fNFSdS9P6pR-fXj8lVCdpUBd47JDZb61TTFdq82VzeMc":26,"ticker-mcap-AZN":120,"ticker-profile-AZN":125,"ticker-earnings-AZN":138,"ticker-congress-AZN":142,"i-lucide:info":1761,"i-lucide:download":1763},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":116},{"identity":28,"transactions":33,"sectorSlug":92,"relatedTickers":93,"landing":112},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"901832","ASTRAZENECA PLC","Healthcare","AZN",[34,50,59,67,80,87],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-08-07T15:40:39.000Z","0002122411-26-000001-0","4","Sharma Mani","SVP, Group Controller","D",163.34,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2122411\u002F000212241126000001\u002F0002122411-26-000001-index.htm",2,19267.4659,326.68,"A","2026-08-06","Stock award","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":53,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":55,"shares":43,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":58,"intentLabel":48,"signalQuality":49},"2026-07-08T00:00:00.000Z","0001104659-26-081807-0","See Remarks",190.43,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2122411\u002F000110465926081807\u002F0001104659-26-081807-index.htm",19265.4659,380.86,"2026-07-06",{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":53,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":62,"transactionCode":46,"transactionDate":66,"intentLabel":48,"signalQuality":49},"2026-06-16T00:00:00.000Z","0001104659-26-074570-0",179.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2122411\u002F000110465926074570\u002F0001104659-26-074570-index.htm",1,19263.4659,"2026-06-08",{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":53,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78,"insiderHistory":79},"2026-05-22T00:00:00.000Z","0001104659-26-065693-0",185.78,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2122411\u002F000110465926065693\u002F0001104659-26-065693-index.htm",11893,19262.4659,2209481.54,"S","2026-05-20","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":53,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":64,"sharesOwnedAfter":85,"totalValue":83,"transactionCode":46,"transactionDate":86,"intentLabel":48,"signalQuality":49},"2026-05-08T00:00:00.000Z","0001104659-26-057906-0",196.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2122411\u002F000110465926057906\u002F0001104659-26-057906-index.htm",31154.4659,"2026-04-07",{"cik":29,"filedAt":81,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":53,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":84,"shares":64,"sharesOwnedAfter":90,"totalValue":89,"transactionCode":46,"transactionDate":91,"intentLabel":48,"signalQuality":49},"0001104659-26-057906-1",186.28,31155.4659,"2026-05-06","healthcare",[94,97,100,103,106,109],{"ticker":95,"issuerName":96},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":98,"issuerName":99},"NTRA","Natera, Inc.",{"ticker":101,"issuerName":102},"LLY","ELI LILLY & Co",{"ticker":104,"issuerName":105},"GH","Guardant Health, Inc.",{"ticker":107,"issuerName":108},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":110,"issuerName":111},"PTCT","PTC THERAPEUTICS, INC.",[113],{"filingId":69,"sinceFilingPct":114,"asOfDate":115,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.11901831071016389,"2026-09-03",{"count":117,"fetchedAt":118,"source":119},6,"2026-09-05T20:08:12.693Z","sqlite",{"data":121,"meta":123},{"value":25,"quality":122,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":64,"fetchedAt":124,"source":119},"2026-09-05T20:08:12.695Z",{"data":126,"meta":137},{"ticker":32,"ceo":127,"industry":128,"fullTimeEmployees":129,"ipoDate":130,"country":131,"state":25,"city":132,"website":133,"exchangeShort":25,"marketCap":25,"beta":134,"range52w":135,"fetchedAt":136},"Pascal Claude Roland Soriot","Drug Manufacturers - General",96100,"1993-05-12","GB","Cambridge","https:\u002F\u002Fwww.astrazeneca.com",0.225,"137.22-212.71","2026-07-15T04:02:55.572Z",{"count":64,"fetchedAt":124,"source":119},{"data":139,"meta":141},{"ticker":32,"points":140},[],{"count":64,"fetchedAt":124,"source":119},{"data":143,"meta":1759},{"congressTrades":144,"insiderTrades":407,"priceHistory":414,"ticker":32},[145,164,166,174,179,181,192,195,197,203,211,216,218,223,226,230,238,240,245,247,256,269,275,280,289,292,294,296,305,310,312,317,322,324,329,331,336,338,347,358,368,374,377,380,390,401],{"amountLabel":146,"amountMax":147,"amountMid":148,"amountMin":149,"assetDescription":150,"assetType":151,"chamber":152,"district":153,"disclosureDate":154,"filingId":155,"ingestedAt":156,"memberName":157,"memberSlug":158,"owner":159,"party":160,"sourceLink":161,"ticker":32,"transactionDate":162,"type":163},"$1,001 - $15,000",15000,8001,1001,"AstraZeneca PLC - American Depositary Shares","Stock","house","LA05","2026-01-13","julia-letlow|AZN|2025-12-08|Purchase|$1,001 - $15,000||Stock","2026-09-05T19:14:02.536Z","Julia Letlow","julia-letlow","Other","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20030977.pdf","2025-12-08","Purchase",{"amountLabel":146,"amountMax":147,"amountMid":148,"amountMin":149,"assetDescription":150,"assetType":151,"chamber":152,"district":153,"disclosureDate":154,"filingId":165,"ingestedAt":156,"memberName":157,"memberSlug":158,"owner":159,"party":160,"sourceLink":161,"ticker":32,"transactionDate":162,"type":163},"julia-letlow|AZN|2025-12-08|Purchase|$1,001 - $15,000||Stock|2",{"amountLabel":146,"amountMax":147,"amountMid":148,"amountMin":149,"assetDescription":150,"assetType":151,"chamber":152,"district":167,"disclosureDate":168,"filingId":169,"ingestedAt":156,"memberName":170,"memberSlug":171,"owner":159,"party":40,"sourceLink":172,"ticker":32,"transactionDate":173,"type":163},"CA31","2026-01-12","gilbert-ray-cisneros|AZN|2025-12-18|Purchase|$1,001 - $15,000||Stock","Gilbert Ray Cisneros","gilbert-ray-cisneros","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20033762.pdf","2025-12-18",{"amountLabel":146,"amountMax":147,"amountMid":148,"amountMin":149,"assetDescription":150,"assetType":151,"chamber":152,"district":167,"disclosureDate":175,"filingId":176,"ingestedAt":156,"memberName":170,"memberSlug":171,"owner":159,"party":40,"sourceLink":177,"ticker":32,"transactionDate":178,"type":163},"2025-12-15","gilbert-ray-cisneros|AZN|2025-11-19|Purchase|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20033619.pdf","2025-11-19",{"amountLabel":146,"amountMax":147,"amountMid":148,"amountMin":149,"assetDescription":150,"assetType":151,"chamber":152,"district":167,"disclosureDate":175,"filingId":180,"ingestedAt":156,"memberName":170,"memberSlug":171,"owner":159,"party":40,"sourceLink":177,"ticker":32,"transactionDate":178,"type":163},"gilbert-ray-cisneros|AZN|2025-11-19|Purchase|$1,001 - $15,000||Stock|2",{"amountLabel":146,"amountMax":147,"amountMid":148,"amountMin":149,"assetDescription":182,"assetType":151,"chamber":152,"district":183,"disclosureDate":184,"filingId":185,"ingestedAt":156,"memberName":186,"memberSlug":187,"owner":188,"party":160,"sourceLink":189,"ticker":32,"transactionDate":190,"type":191},"Astrazeneca PLC","MI09","2025-11-24","lisa-c-mcclain|AZN|2025-10-31|Sale|$1,001 - $15,000|Spouse|Stock","Lisa C. McClain","lisa-c-mcclain","Spouse","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20033446.pdf","2025-10-31","Sale",{"amountLabel":146,"amountMax":147,"amountMid":148,"amountMin":149,"assetDescription":182,"assetType":151,"chamber":152,"district":183,"disclosureDate":184,"filingId":193,"ingestedAt":156,"memberName":186,"memberSlug":187,"owner":188,"party":160,"sourceLink":189,"ticker":32,"transactionDate":194,"type":163},"lisa-c-mcclain|AZN|2025-10-30|Purchase|$1,001 - $15,000|Spouse|Stock","2025-10-30",{"amountLabel":146,"amountMax":147,"amountMid":148,"amountMin":149,"assetDescription":182,"assetType":151,"chamber":152,"district":183,"disclosureDate":184,"filingId":196,"ingestedAt":156,"memberName":186,"memberSlug":187,"owner":188,"party":160,"sourceLink":189,"ticker":32,"transactionDate":194,"type":191},"lisa-c-mcclain|AZN|2025-10-30|Sale|$1,001 - $15,000|Spouse|Stock",{"amountLabel":146,"amountMax":147,"amountMid":148,"amountMin":149,"assetDescription":150,"assetType":151,"chamber":152,"district":167,"disclosureDate":198,"filingId":199,"ingestedAt":200,"memberName":170,"memberSlug":171,"owner":159,"party":40,"sourceLink":201,"ticker":32,"transactionDate":202,"type":163},"2025-11-18","gilbert-ray-cisneros|AZN|2025-10-21|Purchase|$1,001 - $15,000||Stock","2026-09-05T19:19:30.732Z","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20033455.pdf","2025-10-21",{"amountLabel":146,"amountMax":147,"amountMid":148,"amountMin":149,"assetDescription":150,"assetType":151,"chamber":152,"district":204,"disclosureDate":205,"filingId":206,"ingestedAt":156,"memberName":207,"memberSlug":208,"owner":188,"party":40,"sourceLink":209,"ticker":32,"transactionDate":210,"type":159},"OR04","2025-10-10","val-hoyle|AZN|2025-09-23|Sale (Full)|$1,001 - $15,000|Spouse|Stock","Val Hoyle","val-hoyle","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20032211.pdf","2025-09-23",{"amountLabel":146,"amountMax":147,"amountMid":148,"amountMin":149,"assetDescription":150,"assetType":151,"chamber":152,"district":204,"disclosureDate":212,"filingId":213,"ingestedAt":156,"memberName":207,"memberSlug":208,"owner":188,"party":40,"sourceLink":214,"ticker":32,"transactionDate":215,"type":163},"2025-09-12","val-hoyle|AZN|2024-10-29|Purchase|$1,001 - $15,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20032070.pdf","2024-10-29",{"amountLabel":146,"amountMax":147,"amountMid":148,"amountMin":149,"assetDescription":150,"assetType":151,"chamber":152,"district":204,"disclosureDate":212,"filingId":217,"ingestedAt":156,"memberName":207,"memberSlug":208,"owner":188,"party":40,"sourceLink":214,"ticker":32,"transactionDate":215,"type":163},"val-hoyle|AZN|2024-10-29|Purchase|$1,001 - $15,000|Spouse|Stock|2",{"amountLabel":146,"amountMax":147,"amountMid":148,"amountMin":149,"assetDescription":150,"assetType":151,"chamber":152,"district":183,"disclosureDate":219,"filingId":220,"ingestedAt":156,"memberName":186,"memberSlug":187,"owner":188,"party":160,"sourceLink":221,"ticker":32,"transactionDate":222,"type":163},"2025-08-13","lisa-c-mcclain|AZN|2025-06-09|Purchase|$1,001 - $15,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20030891.pdf","2025-06-09",{"amountLabel":146,"amountMax":147,"amountMid":148,"amountMin":149,"assetDescription":150,"assetType":151,"chamber":152,"district":183,"disclosureDate":219,"filingId":224,"ingestedAt":156,"memberName":186,"memberSlug":187,"owner":188,"party":160,"sourceLink":221,"ticker":32,"transactionDate":225,"type":159},"lisa-c-mcclain|AZN|2025-06-17|Sale (Partial)|$1,001 - $15,000|Spouse|Stock","2025-06-17",{"amountLabel":146,"amountMax":147,"amountMid":148,"amountMin":149,"assetDescription":150,"assetType":151,"chamber":152,"district":183,"disclosureDate":219,"filingId":227,"ingestedAt":228,"memberName":186,"memberSlug":187,"owner":188,"party":160,"sourceLink":221,"ticker":32,"transactionDate":229,"type":163},"lisa-c-mcclain|AZN|2025-07-22|Purchase|$1,001 - $15,000|Spouse|Stock","2026-09-05T19:19:31.710Z","2025-07-22",{"amountLabel":146,"amountMax":147,"amountMid":148,"amountMin":149,"assetDescription":182,"assetType":151,"chamber":152,"district":231,"disclosureDate":232,"filingId":233,"ingestedAt":156,"memberName":234,"memberSlug":235,"owner":159,"party":160,"sourceLink":236,"ticker":32,"transactionDate":237,"type":191},"AR04","2025-05-13","bruce-westerman|AZN|2025-04-21|Sale|$1,001 - $15,000||Stock","Bruce Westerman","bruce-westerman","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20030332.pdf","2025-04-21",{"amountLabel":146,"amountMax":147,"amountMid":148,"amountMin":149,"assetDescription":182,"assetType":151,"chamber":152,"district":231,"disclosureDate":232,"filingId":239,"ingestedAt":156,"memberName":234,"memberSlug":235,"owner":159,"party":160,"sourceLink":236,"ticker":32,"transactionDate":237,"type":191},"bruce-westerman|AZN|2025-04-21|Sale|$1,001 - $15,000||Stock|2",{"amountLabel":146,"amountMax":147,"amountMid":148,"amountMin":149,"assetDescription":182,"assetType":151,"chamber":152,"district":231,"disclosureDate":241,"filingId":242,"ingestedAt":156,"memberName":234,"memberSlug":235,"owner":159,"party":160,"sourceLink":243,"ticker":32,"transactionDate":244,"type":163},"2025-04-17","bruce-westerman|AZN|2025-03-03|Purchase|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2025\u002F20030146.pdf","2025-03-03",{"amountLabel":146,"amountMax":147,"amountMid":148,"amountMin":149,"assetDescription":182,"assetType":151,"chamber":152,"district":231,"disclosureDate":241,"filingId":246,"ingestedAt":156,"memberName":234,"memberSlug":235,"owner":159,"party":160,"sourceLink":243,"ticker":32,"transactionDate":244,"type":163},"bruce-westerman|AZN|2025-03-03|Purchase|$1,001 - $15,000||Stock|2",{"amountLabel":146,"amountMax":147,"amountMid":148,"amountMin":149,"assetDescription":182,"assetType":151,"chamber":152,"district":248,"disclosureDate":249,"filingId":250,"ingestedAt":251,"memberName":252,"memberSlug":253,"owner":188,"party":40,"sourceLink":254,"ticker":32,"transactionDate":255,"type":163},"CA17","2023-11-08","ro-khanna|AZN|2023-10-13|Purchase|$1,001 - $15,000|Spouse|Stock","2026-09-05T19:19:28.605Z","Ro Khanna","ro-khanna","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F8220039.pdf","2023-10-13",{"amountLabel":257,"amountMax":258,"amountMid":259,"amountMin":260,"assetDescription":182,"assetType":151,"chamber":152,"district":261,"disclosureDate":262,"filingId":263,"ingestedAt":264,"memberName":265,"memberSlug":266,"owner":188,"party":160,"sourceLink":267,"ticker":32,"transactionDate":268,"type":191},"$100,001 - $250,000",250000,175001,100001,"TX10","2023-09-20","michael-t-mccaul|AZN|2023-08-14|Sale|$100,001 - $250,000|Spouse|Stock","2026-09-05T19:19:34.868Z","Michael T. McCaul","michael-t-mccaul","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F8219971.pdf","2023-08-14",{"amountLabel":270,"amountMax":271,"amountMid":272,"amountMin":273,"assetDescription":182,"assetType":151,"chamber":152,"district":261,"disclosureDate":262,"filingId":274,"ingestedAt":264,"memberName":265,"memberSlug":266,"owner":159,"party":160,"sourceLink":267,"ticker":32,"transactionDate":268,"type":191},"$50,001 - $100,000",100000,75001,50001,"michael-t-mccaul|AZN|2023-08-14|Sale|$50,001 - $100,000||Stock",{"amountLabel":146,"amountMax":147,"amountMid":148,"amountMin":149,"assetDescription":182,"assetType":151,"chamber":152,"district":248,"disclosureDate":276,"filingId":277,"ingestedAt":251,"memberName":252,"memberSlug":253,"owner":188,"party":40,"sourceLink":278,"ticker":32,"transactionDate":279,"type":163},"2023-09-06","ro-khanna|AZN|2023-08-11|Purchase|$1,001 - $15,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F8219953.pdf","2023-08-11",{"amountLabel":281,"amountMax":282,"amountMid":283,"amountMin":284,"assetDescription":182,"assetType":151,"chamber":152,"district":261,"disclosureDate":285,"filingId":286,"ingestedAt":264,"memberName":265,"memberSlug":266,"owner":159,"party":160,"sourceLink":287,"ticker":32,"transactionDate":288,"type":191},"$15,001 - $50,000",50000,32501,15001,"2023-08-16","michael-t-mccaul|AZN|2023-07-06|Sale|$15,001 - $50,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F8219921.pdf","2023-07-06",{"amountLabel":281,"amountMax":282,"amountMid":283,"amountMin":284,"assetDescription":182,"assetType":151,"chamber":152,"district":261,"disclosureDate":285,"filingId":290,"ingestedAt":264,"memberName":265,"memberSlug":266,"owner":159,"party":160,"sourceLink":287,"ticker":32,"transactionDate":291,"type":191},"michael-t-mccaul|AZN|2023-07-31|Sale|$15,001 - $50,000||Stock","2023-07-31",{"amountLabel":270,"amountMax":271,"amountMid":272,"amountMin":273,"assetDescription":182,"assetType":151,"chamber":152,"district":261,"disclosureDate":285,"filingId":293,"ingestedAt":264,"memberName":265,"memberSlug":266,"owner":188,"party":160,"sourceLink":287,"ticker":32,"transactionDate":288,"type":191},"michael-t-mccaul|AZN|2023-07-06|Sale|$50,001 - $100,000|Spouse|Stock",{"amountLabel":281,"amountMax":282,"amountMid":283,"amountMin":284,"assetDescription":182,"assetType":151,"chamber":152,"district":261,"disclosureDate":285,"filingId":295,"ingestedAt":264,"memberName":265,"memberSlug":266,"owner":188,"party":160,"sourceLink":287,"ticker":32,"transactionDate":291,"type":191},"michael-t-mccaul|AZN|2023-07-31|Sale|$15,001 - $50,000|Spouse|Stock",{"amountLabel":257,"amountMax":258,"amountMid":259,"amountMin":260,"assetDescription":182,"assetType":151,"chamber":152,"district":297,"disclosureDate":298,"filingId":299,"ingestedAt":300,"memberName":301,"memberSlug":302,"owner":159,"party":40,"sourceLink":303,"ticker":32,"transactionDate":304,"type":191},"NY10","2023-08-13","daniel-goldman|AZN|2023-07-10|Sale|$100,001 - $250,000||Stock","2026-09-05T19:25:41.705Z","Daniel Goldman","daniel-goldman","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F20023404.pdf","2023-07-10",{"amountLabel":281,"amountMax":282,"amountMid":283,"amountMin":284,"assetDescription":182,"assetType":151,"chamber":152,"district":261,"disclosureDate":306,"filingId":307,"ingestedAt":264,"memberName":265,"memberSlug":266,"owner":188,"party":160,"sourceLink":308,"ticker":32,"transactionDate":309,"type":191},"2023-06-22","michael-t-mccaul|AZN|2023-05-02|Sale|$15,001 - $50,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F8219799.pdf","2023-05-02",{"amountLabel":281,"amountMax":282,"amountMid":283,"amountMin":284,"assetDescription":182,"assetType":151,"chamber":152,"district":261,"disclosureDate":306,"filingId":311,"ingestedAt":264,"memberName":265,"memberSlug":266,"owner":159,"party":160,"sourceLink":308,"ticker":32,"transactionDate":309,"type":191},"michael-t-mccaul|AZN|2023-05-02|Sale|$15,001 - $50,000||Stock",{"amountLabel":281,"amountMax":282,"amountMid":283,"amountMin":284,"assetDescription":182,"assetType":151,"chamber":152,"district":248,"disclosureDate":313,"filingId":314,"ingestedAt":251,"memberName":252,"memberSlug":253,"owner":188,"party":40,"sourceLink":315,"ticker":32,"transactionDate":316,"type":163},"2023-03-08","ro-khanna|AZN|2023-02-10|Purchase|$15,001 - $50,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2023\u002F8219417.pdf","2023-02-10",{"amountLabel":146,"amountMax":147,"amountMid":148,"amountMin":149,"assetDescription":182,"assetType":151,"chamber":152,"district":261,"disclosureDate":318,"filingId":319,"ingestedAt":264,"memberName":265,"memberSlug":266,"owner":159,"party":160,"sourceLink":320,"ticker":32,"transactionDate":321,"type":191},"2023-01-20","michael-t-mccaul|AZN|2022-12-16|Sale|$1,001 - $15,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F8219340.pdf","2022-12-16",{"amountLabel":146,"amountMax":147,"amountMid":148,"amountMin":149,"assetDescription":182,"assetType":151,"chamber":152,"district":261,"disclosureDate":318,"filingId":323,"ingestedAt":264,"memberName":265,"memberSlug":266,"owner":188,"party":160,"sourceLink":320,"ticker":32,"transactionDate":321,"type":191},"michael-t-mccaul|AZN|2022-12-16|Sale|$1,001 - $15,000|Spouse|Stock",{"amountLabel":270,"amountMax":271,"amountMid":272,"amountMin":273,"assetDescription":182,"assetType":151,"chamber":152,"district":261,"disclosureDate":325,"filingId":326,"ingestedAt":264,"memberName":265,"memberSlug":266,"owner":159,"party":160,"sourceLink":327,"ticker":32,"transactionDate":328,"type":163},"2022-06-14","michael-t-mccaul|AZN|2022-05-05|Purchase|$50,001 - $100,000||Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F8219010.pdf","2022-05-05",{"amountLabel":270,"amountMax":271,"amountMid":272,"amountMin":273,"assetDescription":182,"assetType":151,"chamber":152,"district":261,"disclosureDate":325,"filingId":330,"ingestedAt":264,"memberName":265,"memberSlug":266,"owner":188,"party":160,"sourceLink":327,"ticker":32,"transactionDate":328,"type":163},"michael-t-mccaul|AZN|2022-05-05|Purchase|$50,001 - $100,000|Spouse|Stock",{"amountLabel":257,"amountMax":258,"amountMid":259,"amountMin":260,"assetDescription":182,"assetType":151,"chamber":152,"district":261,"disclosureDate":332,"filingId":333,"ingestedAt":264,"memberName":265,"memberSlug":266,"owner":188,"party":160,"sourceLink":334,"ticker":32,"transactionDate":335,"type":163},"2022-05-25","michael-t-mccaul|AZN|2022-04-28|Purchase|$100,001 - $250,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2022\u002F8218855.pdf","2022-04-28",{"amountLabel":257,"amountMax":258,"amountMid":259,"amountMin":260,"assetDescription":182,"assetType":151,"chamber":152,"district":261,"disclosureDate":332,"filingId":337,"ingestedAt":264,"memberName":265,"memberSlug":266,"owner":159,"party":160,"sourceLink":334,"ticker":32,"transactionDate":335,"type":163},"michael-t-mccaul|AZN|2022-04-28|Purchase|$100,001 - $250,000||Stock",{"amountLabel":146,"amountMax":147,"amountMid":148,"amountMin":149,"assetDescription":150,"assetType":151,"chamber":152,"district":339,"disclosureDate":340,"filingId":341,"ingestedAt":342,"memberName":343,"memberSlug":344,"owner":188,"party":40,"sourceLink":345,"ticker":32,"transactionDate":346,"type":159},"CA47","2021-12-14","alan-lowenthal|AZN|2021-12-01|Sale (Full)|$1,001 - $15,000|Spouse|Stock","2026-09-05T19:26:46.334Z","Alan Lowenthal","alan-lowenthal","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2021\u002F20020009.pdf","2021-12-01",{"amountLabel":146,"amountMax":147,"amountMid":148,"amountMin":149,"assetDescription":348,"assetType":151,"chamber":152,"district":349,"disclosureDate":350,"filingId":351,"ingestedAt":352,"memberName":353,"memberSlug":354,"owner":159,"party":40,"sourceLink":355,"ticker":32,"transactionDate":356,"type":357},"AstraZeneca PlC - American Depositary Shares","MN03","2021-08-13","dean-phillips|AZN|2021-07-21|Exchange|$1,001 - $15,000||Stock","2026-09-05T19:24:58.309Z","Dean Phillips","dean-phillips","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2021\u002F20019295.pdf","2021-07-21","Exchange",{"amountLabel":281,"amountMax":282,"amountMid":283,"amountMin":284,"assetDescription":359,"assetType":151,"chamber":152,"district":360,"disclosureDate":361,"filingId":362,"ingestedAt":363,"memberName":364,"memberSlug":365,"owner":159,"party":40,"sourceLink":366,"ticker":32,"transactionDate":367,"type":159},"AstraZeneca PLC - ADR","CA53","2021-05-28","sara-jacobs|AZN|2021-04-09|Sale (Full)|$15,001 - $50,000||Stock","2026-09-05T19:21:40.964Z","Sara Jacobs","sara-jacobs","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2021\u002F20018720.pdf","2021-04-09",{"amountLabel":146,"amountMax":147,"amountMid":148,"amountMin":149,"assetDescription":150,"assetType":151,"chamber":152,"district":339,"disclosureDate":369,"filingId":370,"ingestedAt":342,"memberName":343,"memberSlug":344,"owner":371,"party":40,"sourceLink":372,"ticker":32,"transactionDate":373,"type":163},"2021-03-05","alan-lowenthal|AZN|2021-02-22|Purchase|$1,001 - $15,000|Joint|Stock","Joint","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2021\u002F20018334.pdf","2021-02-22",{"amountLabel":281,"amountMax":282,"amountMid":283,"amountMin":284,"assetDescription":150,"assetType":151,"chamber":152,"district":339,"disclosureDate":369,"filingId":375,"ingestedAt":342,"memberName":343,"memberSlug":344,"owner":188,"party":40,"sourceLink":376,"ticker":32,"transactionDate":373,"type":163},"alan-lowenthal|AZN|2021-02-22|Purchase|$15,001 - $50,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2021\u002F20018336.pdf",{"amountLabel":270,"amountMax":271,"amountMid":272,"amountMin":273,"assetDescription":150,"assetType":151,"chamber":152,"district":339,"disclosureDate":369,"filingId":378,"ingestedAt":342,"memberName":343,"memberSlug":344,"owner":188,"party":40,"sourceLink":379,"ticker":32,"transactionDate":373,"type":163},"alan-lowenthal|AZN|2021-02-22|Purchase|$50,001 - $100,000|Spouse|Stock","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2021\u002F20018335.pdf",{"amountLabel":146,"amountMax":147,"amountMid":148,"amountMin":149,"assetDescription":381,"assetType":151,"chamber":152,"district":382,"disclosureDate":383,"filingId":384,"ingestedAt":385,"memberName":386,"memberSlug":387,"owner":159,"party":160,"sourceLink":388,"ticker":32,"transactionDate":389,"type":159},"Astrazeneca PlC","FL04","2020-01-23","john-henry-rutherford|AZN|2020-01-15|Sale (Full)|$1,001 - $15,000||Stock","2026-09-05T19:28:06.352Z","John Henry Rutherford","john-henry-rutherford","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2020\u002F20014952.pdf","2020-01-15",{"amountLabel":146,"amountMax":147,"amountMid":148,"amountMin":149,"assetDescription":391,"assetType":151,"chamber":392,"district":393,"disclosureDate":394,"filingId":395,"ingestedAt":396,"memberName":397,"memberSlug":398,"owner":188,"party":160,"sourceLink":399,"ticker":32,"transactionDate":400,"type":159},"AstraZeneca PLC","senate","WV","2019-04-16","shelley-moore-capito|AZN|2019-03-11|Sale (Full)|$1,001 - $15,000|Spouse|Stock","2026-09-05T19:13:11.546Z","Shelley Moore Capito","shelley-moore-capito","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F46cecbcc-7c1c-4cbb-aa4f-fa1d2cd63627\u002F","2019-03-11",{"amountLabel":146,"amountMax":147,"amountMid":148,"amountMin":149,"assetDescription":391,"assetType":151,"chamber":392,"district":393,"disclosureDate":402,"filingId":403,"ingestedAt":404,"memberName":397,"memberSlug":398,"owner":188,"party":160,"sourceLink":405,"ticker":32,"transactionDate":406,"type":163},"2017-10-06","shelley-moore-capito|AZN|2017-09-08|Purchase|$1,001 - $15,000|Spouse|Stock","2026-09-05T19:19:33.156Z","https:\u002F\u002Fefdsearch.senate.gov\u002Fsearch\u002Fview\u002Fptr\u002F2697b867-b20d-47be-98d3-a8d19339b36d\u002F","2017-09-08",[408,409,410,411,412,413],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":53,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":55,"shares":43,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":58},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":53,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":62,"transactionCode":46,"transactionDate":66},{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":53,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":53,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":64,"sharesOwnedAfter":85,"totalValue":83,"transactionCode":46,"transactionDate":86},{"cik":29,"filedAt":81,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":53,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":84,"shares":64,"sharesOwnedAfter":90,"totalValue":89,"transactionCode":46,"transactionDate":91},[415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,590,593,596,599,602,605,608,611,613,616,619,622,625,627,630,633,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,712,715,718,721,724,727,730,733,736,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,908,911,914,917,920,923,925,928,931,934,937,940,943,946,949,952,955,958,961,964,966,968,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1053,1056,1059,1062,1065,1068,1070,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1110,1113,1116,1119,1122,1125,1128,1130,1133,1136,1139,1142,1145,1148,1150,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1187,1189,1192,1195,1197,1200,1203,1206,1209,1212,1215,1218,1221,1223,1226,1229,1232,1235,1237,1240,1243,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1289,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1443,1446,1449,1452,1455,1458,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1551,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1617,1620,1622,1625,1628,1630,1633,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680,1683,1686,1689,1691,1694,1697,1700,1702,1705,1708,1711,1714,1717,1720,1723,1726,1729,1732,1735,1738,1740,1743,1745,1748,1751,1754,1757],{"date":416,"close":417},"2021-09-10",112.5199966430664,{"date":419,"close":420},"2021-09-17",111.12000274658203,{"date":422,"close":423},"2021-09-24",120.69999694824219,{"date":425,"close":426},"2021-10-01",119.36000061035156,{"date":428,"close":429},"2021-10-08",121.22000122070312,{"date":431,"close":432},"2021-10-15",120.44000244140625,{"date":434,"close":435},"2021-10-22",123.58000183105469,{"date":437,"close":438},"2021-10-29",124.76000213623047,{"date":440,"close":441},"2021-11-05",126.18000030517578,{"date":443,"close":444},"2021-11-12",117.5999984741211,{"date":446,"close":447},"2021-11-19",113.31999969482422,{"date":449,"close":450},"2021-11-26",113.16000366210938,{"date":452,"close":453},"2021-12-03",108.45999908447266,{"date":455,"close":456},"2021-12-10",108.04000091552734,{"date":458,"close":459},"2021-12-17",112.04000091552734,{"date":461,"close":462},"2021-12-23",115.27999877929688,{"date":464,"close":465},"2021-12-31",116.5,{"date":467,"close":468},"2022-01-07",114.95999908447266,{"date":470,"close":471},"2022-01-14",117.69999694824219,{"date":473,"close":474},"2022-01-21",118.19999694824219,{"date":476,"close":477},"2022-01-28",118.5999984741211,{"date":479,"close":480},"2022-02-04",111.44000244140625,{"date":482,"close":483},"2022-02-11",116.08000183105469,{"date":485,"close":486},"2022-02-18",119.72000122070312,{"date":488,"close":489},"2022-02-25",121.16000366210938,{"date":491,"close":492},"2022-03-04",114.94000244140625,{"date":494,"close":495},"2022-03-11",120.5999984741211,{"date":497,"close":498},"2022-03-18",126.45999908447266,{"date":500,"close":501},"2022-03-25",130.25999450683594,{"date":503,"close":504},"2022-04-01",133.6199951171875,{"date":506,"close":507},"2022-04-08",142.27999877929688,{"date":509,"close":510},"2022-04-14",138.10000610351562,{"date":512,"close":513},"2022-04-22",131.72000122070312,{"date":515,"close":516},"2022-04-29",132.8000030517578,{"date":518,"close":519},"2022-05-06",128.72000122070312,{"date":521,"close":522},"2022-05-13",126.27999877929688,{"date":524,"close":525},"2022-05-20",132.4199981689453,{"date":527,"close":528},"2022-05-27",134.8000030517578,{"date":530,"close":531},"2022-06-03",131.39999389648438,{"date":533,"close":435},"2022-06-10",{"date":535,"close":536},"2022-06-17",122.18000030517578,{"date":538,"close":539},"2022-06-24",133.8000030517578,{"date":541,"close":542},"2022-07-01",131.89999389648438,{"date":544,"close":545},"2022-07-08",133.9600067138672,{"date":547,"close":548},"2022-07-15",134.72000122070312,{"date":550,"close":551},"2022-07-22",130.5,{"date":553,"close":554},"2022-07-29",132.4600067138672,{"date":556,"close":557},"2022-08-05",132.05999755859375,{"date":559,"close":560},"2022-08-12",133.27999877929688,{"date":562,"close":563},"2022-08-19",134.33999633789062,{"date":565,"close":566},"2022-08-26",132.63999938964844,{"date":568,"close":569},"2022-09-02",121.37999725341797,{"date":571,"close":572},"2022-09-09",121.69999694824219,{"date":574,"close":575},"2022-09-16",116.0999984741211,{"date":577,"close":578},"2022-09-23",109.16000366210938,{"date":580,"close":581},"2022-09-30",109.68000030517578,{"date":583,"close":584},"2022-10-07",110.80000305175781,{"date":586,"close":587},"2022-10-14",109.94000244140625,{"date":589,"close":587},"2022-10-21",{"date":591,"close":592},"2022-10-28",117.41999816894531,{"date":594,"close":595},"2022-11-04",121.9800033569336,{"date":597,"close":598},"2022-11-11",125.54000091552734,{"date":600,"close":601},"2022-11-18",130.13999938964844,{"date":603,"close":604},"2022-11-25",132.33999633789062,{"date":606,"close":607},"2022-12-02",136.94000244140625,{"date":609,"close":610},"2022-12-09",139.10000610351562,{"date":321,"close":612},135.8800048828125,{"date":614,"close":615},"2022-12-23",135.9600067138672,{"date":617,"close":618},"2022-12-30",135.60000610351562,{"date":620,"close":621},"2023-01-06",141.60000610351562,{"date":623,"close":624},"2023-01-13",142.16000366210938,{"date":318,"close":626},138.3000030517578,{"date":628,"close":629},"2023-01-27",131.05999755859375,{"date":631,"close":632},"2023-02-03",126.87999725341797,{"date":316,"close":634},137.75999450683594,{"date":636,"close":637},"2023-02-17",137.94000244140625,{"date":639,"close":640},"2023-02-24",132.74000549316406,{"date":642,"close":643},"2023-03-03",130.39999389648438,{"date":645,"close":646},"2023-03-10",128.3800048828125,{"date":648,"close":649},"2023-03-17",131.22000122070312,{"date":651,"close":652},"2023-03-24",135.82000732421875,{"date":654,"close":655},"2023-03-31",138.82000732421875,{"date":657,"close":658},"2023-04-06",144.67999267578125,{"date":660,"close":661},"2023-04-14",147.72000122070312,{"date":663,"close":664},"2023-04-21",151.1999969482422,{"date":666,"close":667},"2023-04-28",146.44000244140625,{"date":669,"close":670},"2023-05-05",150.5399932861328,{"date":672,"close":673},"2023-05-12",149.4600067138672,{"date":675,"close":676},"2023-05-19",149.5800018310547,{"date":678,"close":679},"2023-05-26",145.0399932861328,{"date":681,"close":682},"2023-06-02",145.17999267578125,{"date":684,"close":685},"2023-06-09",148.1199951171875,{"date":687,"close":688},"2023-06-16",150.44000244140625,{"date":690,"close":691},"2023-06-23",144.24000549316406,{"date":693,"close":694},"2023-06-30",143.13999938964844,{"date":696,"close":697},"2023-07-07",129.6999969482422,{"date":699,"close":700},"2023-07-14",134.75999450683594,{"date":702,"close":703},"2023-07-21",138.67999267578125,{"date":705,"close":706},"2023-07-28",142.66000366210938,{"date":708,"close":709},"2023-08-04",138.8000030517578,{"date":279,"close":711},140.74000549316406,{"date":713,"close":714},"2023-08-18",136.9199981689453,{"date":716,"close":717},"2023-08-25",136.5,{"date":719,"close":720},"2023-09-01",136.27999877929688,{"date":722,"close":723},"2023-09-08",136.44000244140625,{"date":725,"close":726},"2023-09-15",136.5399932861328,{"date":728,"close":729},"2023-09-22",135.66000366210938,{"date":731,"close":732},"2023-09-29",135.44000244140625,{"date":734,"close":735},"2023-10-06",134.83999633789062,{"date":255,"close":737},134.66000366210938,{"date":739,"close":740},"2023-10-20",127.66000366210938,{"date":742,"close":743},"2023-10-27",123.77999877929688,{"date":745,"close":746},"2023-11-03",127.91999816894531,{"date":748,"close":749},"2023-11-10",126.33999633789062,{"date":751,"close":752},"2023-11-17",128.25999450683594,{"date":754,"close":755},"2023-11-24",129,{"date":757,"close":758},"2023-12-01",129.5800018310547,{"date":760,"close":761},"2023-12-08",126.5,{"date":763,"close":764},"2023-12-15",129.60000610351562,{"date":766,"close":767},"2023-12-22",132.5800018310547,{"date":769,"close":770},"2023-12-29",134.6999969482422,{"date":772,"close":773},"2024-01-05",136.75999450683594,{"date":775,"close":776},"2024-01-12",138.83999633789062,{"date":778,"close":779},"2024-01-19",133.0800018310547,{"date":781,"close":782},"2024-01-26",134.1999969482422,{"date":784,"close":785},"2024-02-02",131.27999877929688,{"date":787,"close":788},"2024-02-09",124.5199966430664,{"date":790,"close":791},"2024-02-16",128.5399932861328,{"date":793,"close":794},"2024-02-23",131.66000366210938,{"date":796,"close":797},"2024-03-01",129.1999969482422,{"date":799,"close":800},"2024-03-08",133,{"date":802,"close":803},"2024-03-15",132.6199951171875,{"date":805,"close":806},"2024-03-22",132.52000427246094,{"date":808,"close":809},"2024-03-28",135.5,{"date":811,"close":812},"2024-04-05",134.89999389648438,{"date":814,"close":815},"2024-04-12",137.86000061035156,{"date":817,"close":818},"2024-04-19",137.10000610351562,{"date":820,"close":821},"2024-04-26",150.33999633789062,{"date":823,"close":824},"2024-05-03",152.6999969482422,{"date":826,"close":827},"2024-05-10",154.36000061035156,{"date":829,"close":830},"2024-05-17",153.8000030517578,{"date":832,"close":833},"2024-05-24",157.0800018310547,{"date":835,"close":836},"2024-05-31",156.0399932861328,{"date":838,"close":839},"2024-06-07",160.0399932861328,{"date":841,"close":842},"2024-06-14",159.17999267578125,{"date":844,"close":845},"2024-06-21",157.75999450683594,{"date":847,"close":848},"2024-06-28",155.97999572753906,{"date":850,"close":851},"2024-07-05",154.67999267578125,{"date":853,"close":854},"2024-07-12",158.47999572753906,{"date":856,"close":857},"2024-07-19",157.4199981689453,{"date":859,"close":860},"2024-07-26",156.25999450683594,{"date":862,"close":863},"2024-08-02",163.6199951171875,{"date":865,"close":866},"2024-08-09",162.3800048828125,{"date":868,"close":869},"2024-08-16",168.82000732421875,{"date":871,"close":872},"2024-08-23",173.32000732421875,{"date":874,"close":875},"2024-08-30",175.24000549316406,{"date":877,"close":878},"2024-09-06",166.10000610351562,{"date":880,"close":881},"2024-09-13",156.5399932861328,{"date":883,"close":884},"2024-09-20",156.75999450683594,{"date":886,"close":887},"2024-09-27",155.24000549316406,{"date":889,"close":890},"2024-10-04",154.94000244140625,{"date":892,"close":893},"2024-10-11",154.6999969482422,{"date":895,"close":896},"2024-10-18",156.52000427246094,{"date":898,"close":899},"2024-10-25",150.10000610351562,{"date":901,"close":902},"2024-11-01",142.83999633789062,{"date":904,"close":905},"2024-11-08",128.97999572753906,{"date":907,"close":498},"2024-11-15",{"date":909,"close":910},"2024-11-22",131.25999450683594,{"date":912,"close":913},"2024-11-29",135.24000549316406,{"date":915,"close":916},"2024-12-06",136.39999389648438,{"date":918,"close":919},"2024-12-13",133.16000366210938,{"date":921,"close":922},"2024-12-20",130.6999969482422,{"date":924,"close":806},"2024-12-27",{"date":926,"close":927},"2025-01-03",132.5,{"date":929,"close":930},"2025-01-10",134.02000427246094,{"date":932,"close":933},"2025-01-17",133.1999969482422,{"date":935,"close":936},"2025-01-24",138.1199951171875,{"date":938,"close":939},"2025-01-31",141.52000427246094,{"date":941,"close":942},"2025-02-07",143.97999572753906,{"date":944,"close":945},"2025-02-14",147.16000366210938,{"date":947,"close":948},"2025-02-21",148.44000244140625,{"date":950,"close":951},"2025-02-28",152.4199981689453,{"date":953,"close":954},"2025-03-07",155,{"date":956,"close":957},"2025-03-14",155.1999969482422,{"date":959,"close":960},"2025-03-21",149.86000061035156,{"date":962,"close":963},"2025-03-28",147.5800018310547,{"date":965,"close":714},"2025-04-04",{"date":967,"close":767},"2025-04-11",{"date":241,"close":969},135.17999267578125,{"date":971,"close":972},"2025-04-25",139.13999938964844,{"date":974,"close":975},"2025-05-02",144.8800048828125,{"date":977,"close":978},"2025-05-09",135.13999938964844,{"date":980,"close":981},"2025-05-16",137.6199951171875,{"date":983,"close":984},"2025-05-23",140.82000732421875,{"date":986,"close":987},"2025-05-30",145.66000366210938,{"date":989,"close":990},"2025-06-06",145.75999450683594,{"date":992,"close":993},"2025-06-13",148.83999633789062,{"date":995,"close":996},"2025-06-20",139.89999389648438,{"date":998,"close":999},"2025-06-27",139.6999969482422,{"date":1001,"close":1002},"2025-07-03",138.89999389648438,{"date":1004,"close":1005},"2025-07-11",142.25999450683594,{"date":1007,"close":1008},"2025-07-18",137.5800018310547,{"date":1010,"close":1011},"2025-07-25",145.32000732421875,{"date":1013,"close":1014},"2025-08-01",147.89999389648438,{"date":1016,"close":1017},"2025-08-08",147.10000610351562,{"date":1019,"close":1020},"2025-08-15",158.33999633789062,{"date":1022,"close":1023},"2025-08-22",161.94000244140625,{"date":1025,"close":1026},"2025-08-29",159.8000030517578,{"date":1028,"close":1029},"2025-09-02",160.3800048828125,{"date":1031,"close":1032},"2025-09-03",164.22000122070312,{"date":1034,"close":1035},"2025-09-04",163.55999755859375,{"date":1037,"close":1038},"2025-09-05",163.39999389648438,{"date":1040,"close":1041},"2025-09-08",163.1199951171875,{"date":1043,"close":1044},"2025-09-09",162.44000244140625,{"date":1046,"close":1047},"2025-09-10",161.6199951171875,{"date":1049,"close":1050},"2025-09-11",162.1999969482422,{"date":212,"close":1052},159.1199951171875,{"date":1054,"close":1055},"2025-09-15",156.10000610351562,{"date":1057,"close":1058},"2025-09-16",155.1199951171875,{"date":1060,"close":1061},"2025-09-17",155.3800048828125,{"date":1063,"close":1064},"2025-09-18",154.13999938964844,{"date":1066,"close":1067},"2025-09-19",152.55999755859375,{"date":1069,"close":954},"2025-09-22",{"date":210,"close":1071},151.94000244140625,{"date":1073,"close":1074},"2025-09-24",150.72000122070312,{"date":1076,"close":1077},"2025-09-25",147.05999755859375,{"date":1079,"close":1080},"2025-09-26",147.52000427246094,{"date":1082,"close":1083},"2025-09-29",148.25999450683594,{"date":1085,"close":1086},"2025-09-30",153.44000244140625,{"date":1088,"close":1089},"2025-10-01",168.72000122070312,{"date":1091,"close":1092},"2025-10-02",167.3000030517578,{"date":1094,"close":1095},"2025-10-03",170.6199951171875,{"date":1097,"close":1098},"2025-10-06",170.97999572753906,{"date":1100,"close":1101},"2025-10-07",171.74000549316406,{"date":1103,"close":1104},"2025-10-08",170.75999450683594,{"date":1106,"close":1107},"2025-10-09",170.0800018310547,{"date":205,"close":1109},169.05999755859375,{"date":1111,"close":1112},"2025-10-13",169.02000427246094,{"date":1114,"close":1115},"2025-10-14",170.24000549316406,{"date":1117,"close":1118},"2025-10-15",169.66000366210938,{"date":1120,"close":1121},"2025-10-16",167.66000366210938,{"date":1123,"close":1124},"2025-10-17",169.3800048828125,{"date":1126,"close":1127},"2025-10-20",167.74000549316406,{"date":202,"close":1129},166.44000244140625,{"date":1131,"close":1132},"2025-10-22",166.86000061035156,{"date":1134,"close":1135},"2025-10-23",166.8000030517578,{"date":1137,"close":1138},"2025-10-24",166.5800018310547,{"date":1140,"close":1141},"2025-10-27",168.1199951171875,{"date":1143,"close":1144},"2025-10-28",165.22000122070312,{"date":1146,"close":1147},"2025-10-29",164.4600067138672,{"date":194,"close":1149},164.67999267578125,{"date":190,"close":1151},164.8000030517578,{"date":1153,"close":1154},"2025-11-03",163.44000244140625,{"date":1156,"close":1157},"2025-11-04",164.05999755859375,{"date":1159,"close":1160},"2025-11-05",162.3000030517578,{"date":1162,"close":1163},"2025-11-06",167.5399932861328,{"date":1165,"close":1166},"2025-11-07",169.16000366210938,{"date":1168,"close":1169},"2025-11-10",174.9600067138672,{"date":1171,"close":1172},"2025-11-11",178.17999267578125,{"date":1174,"close":1175},"2025-11-12",175.36000061035156,{"date":1177,"close":1178},"2025-11-13",177.22000122070312,{"date":1180,"close":1181},"2025-11-14",178.1999969482422,{"date":1183,"close":1184},"2025-11-17",178.8000030517578,{"date":198,"close":1186},179.10000610351562,{"date":178,"close":1188},177.97999572753906,{"date":1190,"close":1191},"2025-11-20",177.36000061035156,{"date":1193,"close":1194},"2025-11-21",182,{"date":184,"close":1196},183.0399932861328,{"date":1198,"close":1199},"2025-11-25",186.47999572753906,{"date":1201,"close":1202},"2025-11-26",186.63999938964844,{"date":1204,"close":1205},"2025-11-28",185.44000244140625,{"date":1207,"close":1208},"2025-12-01",181.0399932861328,{"date":1210,"close":1211},"2025-12-02",180.33999633789062,{"date":1213,"close":1214},"2025-12-03",181.6999969482422,{"date":1216,"close":1217},"2025-12-04",180.05999755859375,{"date":1219,"close":1220},"2025-12-05",180.36000061035156,{"date":162,"close":1222},182.55999755859375,{"date":1224,"close":1225},"2025-12-09",179.63999938964844,{"date":1227,"close":1228},"2025-12-10",183.02000427246094,{"date":1230,"close":1231},"2025-12-11",180.5800018310547,{"date":1233,"close":1234},"2025-12-12",179.66000366210938,{"date":175,"close":1236},183.1199951171875,{"date":1238,"close":1239},"2025-12-16",182.6999969482422,{"date":1241,"close":1242},"2025-12-17",179.72000122070312,{"date":173,"close":1244},181.22000122070312,{"date":1246,"close":1247},"2025-12-19",182.72000122070312,{"date":1249,"close":1250},"2025-12-22",183.10000610351562,{"date":1252,"close":1253},"2025-12-23",184.27999877929688,{"date":1255,"close":1256},"2025-12-24",184.89999389648438,{"date":1258,"close":1259},"2025-12-26",185.8000030517578,{"date":1261,"close":1262},"2025-12-29",185.0399932861328,{"date":1264,"close":1265},"2025-12-30",185.02000427246094,{"date":1267,"close":1268},"2025-12-31",183.86000061035156,{"date":1270,"close":1271},"2026-01-02",183.13999938964844,{"date":1273,"close":1274},"2026-01-05",182.44000244140625,{"date":1276,"close":1277},"2026-01-06",189.9199981689453,{"date":1279,"close":1280},"2026-01-07",190.32000732421875,{"date":1282,"close":1283},"2026-01-08",188.02000427246094,{"date":1285,"close":1286},"2026-01-09",189.3000030517578,{"date":168,"close":1288},187.25999450683594,{"date":154,"close":1290},189.02000427246094,{"date":1292,"close":1293},"2026-01-14",192.67999267578125,{"date":1295,"close":1296},"2026-01-15",187.97999572753906,{"date":1298,"close":1299},"2026-01-16",188.77999877929688,{"date":1301,"close":1302},"2026-01-20",179.8800048828125,{"date":1304,"close":1305},"2026-01-21",181.0800018310547,{"date":1307,"close":1308},"2026-01-22",183.3800048828125,{"date":1310,"close":1311},"2026-01-23",185.89999389648438,{"date":1313,"close":1314},"2026-01-26",188.4600067138672,{"date":1316,"close":1317},"2026-01-27",191.1999969482422,{"date":1319,"close":1320},"2026-01-28",186.44000244140625,{"date":1322,"close":1323},"2026-01-29",185.17999267578125,{"date":1325,"close":1326},"2026-01-30",185.5399932861328,{"date":1328,"close":1329},"2026-02-02",188.41000366210938,{"date":1331,"close":1332},"2026-02-03",184.32000732421875,{"date":1334,"close":1335},"2026-02-04",187.4499969482422,{"date":1337,"close":1338},"2026-02-05",187.16000366210938,{"date":1340,"close":1341},"2026-02-06",193.02999877929688,{"date":1343,"close":1344},"2026-02-09",188.00999450683594,{"date":1346,"close":1347},"2026-02-10",193.39999389648438,{"date":1349,"close":1350},"2026-02-11",204.75999450683594,{"date":1352,"close":1353},"2026-02-12",204.52000427246094,{"date":1355,"close":1356},"2026-02-13",205.5500030517578,{"date":1358,"close":1359},"2026-02-17",209.47999572753906,{"date":1361,"close":1362},"2026-02-18",208.6699981689453,{"date":1364,"close":1365},"2026-02-19",208.6199951171875,{"date":1367,"close":1368},"2026-02-20",204.1999969482422,{"date":1370,"close":1371},"2026-02-23",204.94000244140625,{"date":1373,"close":1374},"2026-02-24",206.61000061035156,{"date":1376,"close":1377},"2026-02-25",205.7899932861328,{"date":1379,"close":1380},"2026-02-26",203.97999572753906,{"date":1382,"close":1383},"2026-02-27",208.4499969482422,{"date":1385,"close":1386},"2026-03-02",203.72999572753906,{"date":1388,"close":1389},"2026-03-03",201.75999450683594,{"date":1391,"close":1392},"2026-03-04",201.52999877929688,{"date":1394,"close":1395},"2026-03-05",197.52000427246094,{"date":1397,"close":1398},"2026-03-06",194.22000122070312,{"date":1400,"close":1401},"2026-03-09",194.9499969482422,{"date":1403,"close":1404},"2026-03-10",194.99000549316406,{"date":1406,"close":1407},"2026-03-11",193.30999755859375,{"date":1409,"close":1410},"2026-03-12",192.5,{"date":1412,"close":1413},"2026-03-13",189.89999389648438,{"date":1415,"close":1416},"2026-03-16",192.00999450683594,{"date":1418,"close":1419},"2026-03-17",191.2899932861328,{"date":1421,"close":1422},"2026-03-18",188.4199981689453,{"date":1424,"close":1425},"2026-03-19",188.92999267578125,{"date":1427,"close":1428},"2026-03-20",183.60000610351562,{"date":1430,"close":1431},"2026-03-23",184.07000732421875,{"date":1433,"close":1434},"2026-03-24",185.77999877929688,{"date":1436,"close":1437},"2026-03-25",187.13999938964844,{"date":1439,"close":1440},"2026-03-26",183.39999389648438,{"date":1442,"close":1422},"2026-03-27",{"date":1444,"close":1445},"2026-03-30",193.8800048828125,{"date":1447,"close":1448},"2026-03-31",197.22000122070312,{"date":1450,"close":1451},"2026-04-01",200.72999572753906,{"date":1453,"close":1454},"2026-04-02",203.49000549316406,{"date":1456,"close":1457},"2026-04-06",202.8300018310547,{"date":86,"close":1459},200.80999755859375,{"date":1461,"close":1462},"2026-04-08",204.27000427246094,{"date":1464,"close":1465},"2026-04-09",204.99000549316406,{"date":1467,"close":1468},"2026-04-10",204.02999877929688,{"date":1470,"close":1471},"2026-04-13",202.24000549316406,{"date":1473,"close":1474},"2026-04-14",204.3800048828125,{"date":1476,"close":1477},"2026-04-15",201.2100067138672,{"date":1479,"close":1480},"2026-04-16",200.47000122070312,{"date":1482,"close":1483},"2026-04-17",204.8000030517578,{"date":1485,"close":1486},"2026-04-20",200.69000244140625,{"date":1488,"close":1489},"2026-04-21",195.77999877929688,{"date":1491,"close":1492},"2026-04-22",194.80999755859375,{"date":1494,"close":1495},"2026-04-23",192.3000030517578,{"date":1497,"close":1498},"2026-04-24",189.75,{"date":1500,"close":1501},"2026-04-27",187.50999450683594,{"date":1503,"close":1504},"2026-04-28",186.67999267578125,{"date":1506,"close":1507},"2026-04-29",185.1999969482422,{"date":1509,"close":1510},"2026-04-30",187.3699951171875,{"date":1512,"close":1513},"2026-05-01",184.74000549316406,{"date":1515,"close":1516},"2026-05-04",183.4600067138672,{"date":1518,"close":1519},"2026-05-05",181.24000549316406,{"date":91,"close":1521},184.9199981689453,{"date":1523,"close":1524},"2026-05-07",182.52000427246094,{"date":1526,"close":1527},"2026-05-08",182.85000610351562,{"date":1529,"close":1530},"2026-05-11",181.86000061035156,{"date":1532,"close":1533},"2026-05-12",184.5399932861328,{"date":1535,"close":1536},"2026-05-13",187.72000122070312,{"date":1538,"close":1539},"2026-05-14",184.9600067138672,{"date":1541,"close":1542},"2026-05-15",181.5800018310547,{"date":1544,"close":1545},"2026-05-18",183.9199981689453,{"date":1547,"close":1548},"2026-05-19",184.63999938964844,{"date":76,"close":1550},187.4600067138672,{"date":1552,"close":1498},"2026-05-21",{"date":1554,"close":1555},"2026-05-22",187.02999877929688,{"date":1557,"close":1558},"2026-05-26",187.19000244140625,{"date":1560,"close":1561},"2026-05-27",185.64999389648438,{"date":1563,"close":1564},"2026-05-28",185.3300018310547,{"date":1566,"close":1567},"2026-05-29",185.6699981689453,{"date":1569,"close":1570},"2026-06-01",179.7100067138672,{"date":1572,"close":1573},"2026-06-02",177.4499969482422,{"date":1575,"close":1576},"2026-06-03",176.27999877929688,{"date":1578,"close":1579},"2026-06-04",181.8000030517578,{"date":1581,"close":1582},"2026-06-05",185.9499969482422,{"date":66,"close":1584},181.5500030517578,{"date":1586,"close":1587},"2026-06-09",183.42999267578125,{"date":1589,"close":1590},"2026-06-10",178.9600067138672,{"date":1592,"close":1593},"2026-06-11",182.27999877929688,{"date":1595,"close":1596},"2026-06-12",178.75,{"date":1598,"close":1599},"2026-06-15",177.27000427246094,{"date":1601,"close":1602},"2026-06-16",178.7100067138672,{"date":1604,"close":1605},"2026-06-17",177.88999938964844,{"date":1607,"close":1608},"2026-06-18",174.92999267578125,{"date":1610,"close":1611},"2026-06-22",176.42999267578125,{"date":1613,"close":1614},"2026-06-23",181.02000427246094,{"date":1616,"close":1228},"2026-06-24",{"date":1618,"close":1619},"2026-06-25",185.67999267578125,{"date":1621,"close":1329},"2026-06-26",{"date":1623,"close":1624},"2026-06-29",190.9499969482422,{"date":1626,"close":1627},"2026-06-30",189.6199951171875,{"date":1629,"close":1268},"2026-07-01",{"date":1631,"close":1632},"2026-07-02",195.14999389648438,{"date":58,"close":1634},190.16000366210938,{"date":1636,"close":1637},"2026-07-07",193.1199951171875,{"date":1639,"close":1640},"2026-07-08",189.27999877929688,{"date":1642,"close":1643},"2026-07-09",178.49000549316406,{"date":1645,"close":1646},"2026-07-10",171.61000061035156,{"date":1648,"close":1649},"2026-07-13",169.47000122070312,{"date":1651,"close":1652},"2026-07-14",164.5,{"date":1654,"close":1655},"2026-07-15",168.3699951171875,{"date":1657,"close":1658},"2026-07-16",169.2899932861328,{"date":1660,"close":1661},"2026-07-17",168.89999389648438,{"date":1663,"close":1664},"2026-07-20",164.52000427246094,{"date":1666,"close":1667},"2026-07-21",169.33999633789062,{"date":1669,"close":1670},"2026-07-22",169.72999572753906,{"date":1672,"close":1673},"2026-07-23",168.27000427246094,{"date":1675,"close":1676},"2026-07-24",169.25999450683594,{"date":1678,"close":1679},"2026-07-27",169.63999938964844,{"date":1681,"close":1682},"2026-07-28",172.47999572753906,{"date":1684,"close":1685},"2026-07-29",173.3000030517578,{"date":1687,"close":1688},"2026-07-30",171.33999633789062,{"date":1690,"close":1679},"2026-07-31",{"date":1692,"close":1693},"2026-08-03",157.97000122070312,{"date":1695,"close":1696},"2026-08-04",155.6199951171875,{"date":1698,"close":1699},"2026-08-05",161.5,{"date":47,"close":1701},161.07000732421875,{"date":1703,"close":1704},"2026-08-07",161.4199981689453,{"date":1706,"close":1707},"2026-08-10",161.91000366210938,{"date":1709,"close":1710},"2026-08-11",158.75,{"date":1712,"close":1713},"2026-08-12",158.5,{"date":1715,"close":1716},"2026-08-13",157.24000549316406,{"date":1718,"close":1719},"2026-08-14",156.4499969482422,{"date":1721,"close":1722},"2026-08-17",156.88999938964844,{"date":1724,"close":1725},"2026-08-18",160.10000610351562,{"date":1727,"close":1728},"2026-08-19",164.9499969482422,{"date":1730,"close":1731},"2026-08-20",164.49000549316406,{"date":1733,"close":1734},"2026-08-21",165.97999572753906,{"date":1736,"close":1737},"2026-08-24",166.7100067138672,{"date":1739,"close":1118},"2026-08-25",{"date":1741,"close":1742},"2026-08-26",166.27000427246094,{"date":1744,"close":1664},"2026-08-27",{"date":1746,"close":1747},"2026-08-28",162.6999969482422,{"date":1749,"close":1750},"2026-08-31",162.1300048828125,{"date":1752,"close":1753},"2026-09-01",162.47000122070312,{"date":1755,"close":1756},"2026-09-02",161.6300048828125,{"date":115,"close":1758},164.77000427246094,{"count":64,"fetchedAt":1760,"source":119},"2026-09-05T20:08:12.700Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1762},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1764},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",1788638892632]