[{"data":1,"prerenderedAt":1664},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AZO":25,"$fuRoTQ1jj4NQjEBaTganpd_GQeC_xHvNloEqj7A_pvu8":26,"ticker-mcap-AZO":226,"ticker-profile-AZO":234,"ticker-earnings-AZO":248,"ticker-congress-AZO":252,"i-lucide:info":1662},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":222},{"identity":28,"transactions":33,"sectorSlug":202,"relatedTickers":203},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"866787","AUTOZONE INC","Retail Trade","AZO",[34,50,59,71,88,101,114,117,125,129,136,139,145,148,154,160,171,181,189,197],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-08-10T00:00:00.000Z","0001225208-26-007048-0","4","LeRiche Dennis W.","Sr. Vice President","D",1060.81,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1869867\u002F000122520826007048\u002F0001225208-26-007048-index.htm",1455,1896.1617,1543478.5499999998,"M","2026-08-07","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47,"intentLabel":56,"signalQuality":57,"insiderHistory":58},"0001225208-26-007048-1",3100,441.1617,4510500,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":67,"transactionDate":68,"intentLabel":69,"signalQuality":70},"2026-07-14T00:00:00.000Z","0001225208-26-006608-0","McCullough Mary Denise","SVP Supply Chain","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2083884\u002F000122520826006608\u002F0001225208-26-006608-index.htm",1,137.1875,"G","2026-07-13","Gift","non-discretionary",{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84,"insiderHistory":85},"2026-05-29T00:00:00.000Z","0001225208-26-005652-0","Hannasch Brian","",2987,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1911504\u002F000122520826005652\u002F0001225208-26-005652-index.htm",165,1219.45,492855,"P","2026-05-29","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":86,"isFirstFiling":6,"priorFilingDate":87},105,"2026-02-13T00:00:00.000Z",{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":75,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":55,"transactionDate":97,"intentLabel":98,"signalQuality":99,"insiderHistory":100},"2026-04-14T00:00:00.000Z","0001225208-26-004516-0","GRAVES EARL G JR",3478.72,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1168234\u002F000122520826004516\u002F0001225208-26-004516-index.htm",50,4836.69,173936,"2026-04-10","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":111,"transactionDate":112,"intentLabel":113,"signalQuality":70},"2026-04-02T00:00:00.000Z","0001225208-26-004233-0","Borninkhof K. Michelle","Senior Vice President & CIO",3377.78,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1860443\u002F000122520826004233\u002F0001225208-26-004233-index.htm",3,425.9808,10133.34,"A","2026-03-31","Stock award",{"cik":29,"filedAt":102,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":65,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":111,"transactionDate":112,"intentLabel":113,"signalQuality":70},"0001225208-26-004233-1",426.9808,{"cik":29,"filedAt":102,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":111,"transactionDate":112,"intentLabel":113,"signalQuality":70},"0001225208-26-004234-0","Daniele Philip B.","President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1657348\u002F000122520826004234\u002F0001225208-26-004234-index.htm",10,82.099,33777.8,{"cik":29,"filedAt":102,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":111,"transactionDate":112,"intentLabel":113,"signalQuality":70},"0001225208-26-004234-1",2,84.099,{"cik":29,"filedAt":102,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":39,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":111,"transactionDate":112,"intentLabel":113,"signalQuality":70},"0001225208-26-004232-0","BEDSOLE JENNA M.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1972189\u002F000122520826004232\u002F0001225208-26-004232-index.htm",4,68.9009,13511.12,{"cik":29,"filedAt":102,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":65,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":111,"transactionDate":112,"intentLabel":113,"signalQuality":70},"0001225208-26-004232-1",69.9009,{"cik":29,"filedAt":102,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":143,"shares":133,"sharesOwnedAfter":144,"totalValue":135,"transactionCode":111,"transactionDate":112,"intentLabel":113,"signalQuality":70},"0001225208-26-004237-0","Murphy John Scott","Vice President, Controller","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1898593\u002F000122520826004237\u002F0001225208-26-004237-index.htm",1259.3736,{"cik":29,"filedAt":102,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":65,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":111,"transactionDate":112,"intentLabel":113,"signalQuality":70},"0001225208-26-004237-1",1260.3736,{"cik":29,"filedAt":102,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":152,"shares":65,"sharesOwnedAfter":153,"totalValue":106,"transactionCode":111,"transactionDate":112,"intentLabel":113,"signalQuality":70},"0001225208-26-004236-0","Jaycox Kenneth E","SVP Commercial","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1827434\u002F000122520826004236\u002F0001225208-26-004236-index.htm",13.7905,{"cik":29,"filedAt":102,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":158,"shares":65,"sharesOwnedAfter":159,"totalValue":106,"transactionCode":111,"transactionDate":112,"intentLabel":113,"signalQuality":70},"0001225208-26-004235-0","JACKSON JAMERE","CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1601813\u002F000122520826004235\u002F0001225208-26-004235-index.htm",494.1493,{"cik":29,"filedAt":161,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":75,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":55,"transactionDate":169,"intentLabel":98,"signalQuality":99,"insiderHistory":170},"2026-02-27T00:00:00.000Z","0001225208-26-002792-0","MRKONIC GEORGE R JR",3202,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1208464\u002F000122520826002792\u002F0001225208-26-002792-index.htm",336.03,3227.7,1075968.0599999998,"2024-12-31",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":172,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":39,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":46,"transactionDate":180,"intentLabel":48,"signalQuality":49},"2026-01-27T00:00:00.000Z","0001225208-26-000937-0","Smith Richard Craig",587.13,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1661802\u002F000122520826000937\u002F0001225208-26-000937-index.htm",5910,8536.7733,3469938.3,"2026-01-23",{"cik":29,"filedAt":172,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":39,"ownershipType":40,"pricePerShare":183,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":55,"transactionDate":180,"intentLabel":56,"signalQuality":57,"insiderHistory":186},"0001225208-26-000937-1",3700,2626.7733,21867000,{"daysSinceLastFiling":187,"isFirstFiling":6,"priorFilingDate":188},7,"2026-01-20T00:00:00.000Z",{"cik":29,"filedAt":188,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":39,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":46,"transactionDate":196,"intentLabel":48,"signalQuality":49},"0001225208-26-000672-0",744.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1661802\u002F000122520826000672\u002F0001225208-26-000672-index.htm",3190,5816.7733,2376071.5,"2026-01-16",{"cik":29,"filedAt":188,"filingId":198,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":39,"ownershipType":40,"pricePerShare":199,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":184,"totalValue":200,"transactionCode":55,"transactionDate":196,"intentLabel":56,"signalQuality":57,"insiderHistory":201},"0001225208-26-000672-1",3500,11165000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"retail-trade",[204,207,210,213,216,219],{"ticker":205,"issuerName":206},"CVNA","CARVANA CO.",{"ticker":208,"issuerName":209},"URBN","URBAN OUTFITTERS INC",{"ticker":211,"issuerName":212},"WMT","Walmart Inc.",{"ticker":214,"issuerName":215},"W","Wayfair Inc.",{"ticker":217,"issuerName":218},"ACI","Albertsons Companies, Inc.",{"ticker":220,"issuerName":221},"AMZN","AMAZON COM INC",{"count":223,"fetchedAt":224,"source":225},20,"2026-08-11T01:07:15.959Z","sqlite",{"data":227,"meta":232},{"value":228,"quality":229,"closeDate":230,"ageDays":65,"sharesAsOf":231},50086025727.022705,"fresh","2026-08-10","2026-06-05",{"count":65,"fetchedAt":233,"source":225},"2026-08-11T01:07:15.961Z",{"data":235,"meta":247},{"ticker":32,"ceo":236,"industry":237,"fullTimeEmployees":238,"ipoDate":239,"country":240,"state":241,"city":242,"website":243,"exchangeShort":25,"marketCap":25,"beta":244,"range52w":245,"fetchedAt":246},"Philip Daniele","Specialty Retail",130000,"1991-04-02","US","TN","Memphis","https:\u002F\u002Fwww.autozone.com",0.335,"2928.11-4388.11","2026-07-14T23:18:46.278Z",{"count":65,"fetchedAt":233,"source":225},{"data":249,"meta":251},{"ticker":32,"points":250},[],{"count":65,"fetchedAt":233,"source":225},{"data":253,"meta":1660},{"congressTrades":254,"insiderTrades":272,"priceHistory":293,"ticker":32},[255],{"amountLabel":256,"amountMax":257,"amountMid":258,"amountMin":259,"assetDescription":260,"assetType":261,"chamber":262,"district":263,"disclosureDate":264,"filingId":265,"ingestedAt":266,"memberName":267,"memberSlug":268,"owner":269,"party":40,"sourceLink":270,"ticker":32,"transactionDate":82,"type":271},"$1,001 - $15,000",15000,8001,1001,"AutoZone Inc","Stock","house","CA31","2026-06-09","gilbert-cisneros|AZO|2026-05-29|Sale|$1,001 - $15,000|","2026-06-12T18:00:59.006Z","Gilbert Cisneros","gilbert-cisneros","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034713.pdf","Sale",[273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":53,"totalValue":54,"transactionCode":55,"transactionDate":47},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":67,"transactionDate":68},{"cik":29,"filedAt":72,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":40,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":75,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":55,"transactionDate":97},{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":111,"transactionDate":112},{"cik":29,"filedAt":102,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":107,"shares":65,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":111,"transactionDate":112},{"cik":29,"filedAt":102,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":111,"transactionDate":112},{"cik":29,"filedAt":102,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":121,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":111,"transactionDate":112},{"cik":29,"filedAt":102,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":39,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":111,"transactionDate":112},{"cik":29,"filedAt":102,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":65,"sharesOwnedAfter":138,"totalValue":4,"transactionCode":111,"transactionDate":112},{"cik":29,"filedAt":102,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":143,"shares":133,"sharesOwnedAfter":144,"totalValue":135,"transactionCode":111,"transactionDate":112},{"cik":29,"filedAt":102,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":65,"sharesOwnedAfter":147,"totalValue":4,"transactionCode":111,"transactionDate":112},{"cik":29,"filedAt":102,"filingId":149,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":150,"ownerTitle":151,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":152,"shares":65,"sharesOwnedAfter":153,"totalValue":106,"transactionCode":111,"transactionDate":112},{"cik":29,"filedAt":102,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":40,"pricePerShare":106,"rawFilingUrl":158,"shares":65,"sharesOwnedAfter":159,"totalValue":106,"transactionCode":111,"transactionDate":112},{"cik":29,"filedAt":161,"filingId":162,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":75,"ownershipType":40,"pricePerShare":164,"rawFilingUrl":165,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":55,"transactionDate":169},{"cik":29,"filedAt":172,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":39,"ownershipType":40,"pricePerShare":175,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":46,"transactionDate":180},{"cik":29,"filedAt":172,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":39,"ownershipType":40,"pricePerShare":183,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":184,"totalValue":185,"transactionCode":55,"transactionDate":180},{"cik":29,"filedAt":188,"filingId":190,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":39,"ownershipType":40,"pricePerShare":191,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":46,"transactionDate":196},{"cik":29,"filedAt":188,"filingId":198,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":39,"ownershipType":40,"pricePerShare":199,"rawFilingUrl":192,"shares":193,"sharesOwnedAfter":184,"totalValue":200,"transactionCode":55,"transactionDate":196},[294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1253,1256,1259,1262,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1400,1403,1406,1409,1412,1415,1418,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1521,1524,1527,1530,1533,1535,1538,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1658],{"date":295,"close":296},"2021-08-13",1612.6099853515625,{"date":298,"close":299},"2021-08-20",1640.760009765625,{"date":301,"close":302},"2021-08-27",1548.489990234375,{"date":304,"close":305},"2021-09-03",1537.25,{"date":307,"close":308},"2021-09-10",1550.56005859375,{"date":310,"close":311},"2021-09-17",1592.8800048828125,{"date":313,"close":314},"2021-09-24",1694.8299560546875,{"date":316,"close":317},"2021-10-01",1672.280029296875,{"date":319,"close":320},"2021-10-08",1681.3699951171875,{"date":322,"close":323},"2021-10-15",1736.030029296875,{"date":325,"close":326},"2021-10-22",1832.8900146484375,{"date":328,"close":329},"2021-10-29",1784.8399658203125,{"date":331,"close":332},"2021-11-05",1817.93994140625,{"date":334,"close":335},"2021-11-12",1886.22998046875,{"date":337,"close":338},"2021-11-19",1859.6800537109375,{"date":340,"close":341},"2021-11-26",1814.1800537109375,{"date":343,"close":344},"2021-12-03",1863,{"date":346,"close":347},"2021-12-10",2003.02001953125,{"date":349,"close":350},"2021-12-17",1996.3699951171875,{"date":352,"close":353},"2021-12-23",2014.5,{"date":355,"close":356},"2021-12-31",2096.389892578125,{"date":358,"close":359},"2022-01-07",2014.77001953125,{"date":361,"close":362},"2022-01-14",2033.47998046875,{"date":364,"close":365},"2022-01-21",1942.1700439453125,{"date":367,"close":368},"2022-01-28",1951.1600341796875,{"date":370,"close":371},"2022-02-04",2018.699951171875,{"date":373,"close":374},"2022-02-11",1949.1099853515625,{"date":376,"close":377},"2022-02-18",1920.010009765625,{"date":379,"close":380},"2022-02-25",1864.6300048828125,{"date":382,"close":383},"2022-03-04",1891.3599853515625,{"date":385,"close":386},"2022-03-11",1864.5899658203125,{"date":388,"close":389},"2022-03-18",1952.75,{"date":391,"close":392},"2022-03-25",2027.2900390625,{"date":394,"close":395},"2022-04-01",1974.510009765625,{"date":397,"close":398},"2022-04-08",2190.56005859375,{"date":400,"close":401},"2022-04-14",2164.60009765625,{"date":403,"close":404},"2022-04-22",2160.27001953125,{"date":406,"close":407},"2022-04-29",1955.469970703125,{"date":409,"close":410},"2022-05-06",2000,{"date":412,"close":413},"2022-05-13",2001.1099853515625,{"date":415,"close":416},"2022-05-20",1771.6800537109375,{"date":418,"close":419},"2022-05-27",2055.389892578125,{"date":421,"close":422},"2022-06-03",2058.0400390625,{"date":424,"close":425},"2022-06-10",2064.4599609375,{"date":427,"close":428},"2022-06-17",1992.550048828125,{"date":430,"close":431},"2022-06-24",2158.909912109375,{"date":433,"close":434},"2022-07-01",2159.81005859375,{"date":436,"close":437},"2022-07-08",2182.3701171875,{"date":439,"close":440},"2022-07-15",2215.030029296875,{"date":442,"close":443},"2022-07-22",2147.6201171875,{"date":445,"close":446},"2022-07-29",2137.389892578125,{"date":448,"close":449},"2022-08-05",2195.18994140625,{"date":451,"close":452},"2022-08-12",2259.179931640625,{"date":454,"close":455},"2022-08-19",2332.090087890625,{"date":457,"close":458},"2022-08-26",2163.02001953125,{"date":460,"close":461},"2022-09-02",2120.8798828125,{"date":463,"close":464},"2022-09-09",2199.080078125,{"date":466,"close":467},"2022-09-16",2165.64990234375,{"date":469,"close":470},"2022-09-23",2096.840087890625,{"date":472,"close":473},"2022-09-30",2141.929931640625,{"date":475,"close":476},"2022-10-07",2174,{"date":478,"close":479},"2022-10-14",2255.169921875,{"date":481,"close":482},"2022-10-21",2301.030029296875,{"date":484,"close":485},"2022-10-28",2543.5,{"date":487,"close":488},"2022-11-04",2465.10009765625,{"date":490,"close":491},"2022-11-11",2408.989990234375,{"date":493,"close":494},"2022-11-18",2460.840087890625,{"date":496,"close":497},"2022-11-25",2562.1201171875,{"date":499,"close":500},"2022-12-02",2571.590087890625,{"date":502,"close":503},"2022-12-09",2454.989990234375,{"date":505,"close":506},"2022-12-16",2380.449951171875,{"date":508,"close":509},"2022-12-23",2430.64990234375,{"date":511,"close":512},"2022-12-30",2466.179931640625,{"date":514,"close":515},"2023-01-06",2486.639892578125,{"date":517,"close":518},"2023-01-13",2368.8798828125,{"date":520,"close":521},"2023-01-20",2326.610107421875,{"date":523,"close":524},"2023-01-27",2369.340087890625,{"date":526,"close":527},"2023-02-03",2398.510009765625,{"date":529,"close":530},"2023-02-10",2513.68994140625,{"date":532,"close":533},"2023-02-17",2605.6201171875,{"date":535,"close":536},"2023-02-24",2540.56005859375,{"date":538,"close":539},"2023-03-03",2497.340087890625,{"date":541,"close":542},"2023-03-10",2421.389892578125,{"date":544,"close":545},"2023-03-17",2365,{"date":547,"close":548},"2023-03-24",2329.39990234375,{"date":550,"close":551},"2023-03-31",2458.14990234375,{"date":553,"close":554},"2023-04-06",2530.679931640625,{"date":556,"close":557},"2023-04-14",2638.320068359375,{"date":559,"close":560},"2023-04-21",2681.409912109375,{"date":562,"close":563},"2023-04-28",2663.31005859375,{"date":565,"close":566},"2023-05-05",2691.580078125,{"date":568,"close":569},"2023-05-12",2729.06005859375,{"date":571,"close":572},"2023-05-19",2653.179931640625,{"date":574,"close":575},"2023-05-26",2460.7900390625,{"date":577,"close":578},"2023-06-02",2381.22998046875,{"date":580,"close":581},"2023-06-09",2363.18994140625,{"date":583,"close":584},"2023-06-16",2493.830078125,{"date":586,"close":587},"2023-06-23",2423.72998046875,{"date":589,"close":590},"2023-06-30",2493.360107421875,{"date":592,"close":593},"2023-07-07",2469.510009765625,{"date":595,"close":596},"2023-07-14",2556.590087890625,{"date":598,"close":599},"2023-07-21",2457.929931640625,{"date":601,"close":602},"2023-07-28",2477.77001953125,{"date":604,"close":605},"2023-08-04",2450.989990234375,{"date":607,"close":608},"2023-08-11",2483.830078125,{"date":610,"close":611},"2023-08-18",2458.389892578125,{"date":613,"close":614},"2023-08-25",2453.39990234375,{"date":616,"close":617},"2023-09-01",2542.389892578125,{"date":619,"close":620},"2023-09-08",2619.2900390625,{"date":622,"close":623},"2023-09-15",2529.679931640625,{"date":625,"close":626},"2023-09-22",2570.27001953125,{"date":628,"close":629},"2023-09-29",2539.989990234375,{"date":631,"close":632},"2023-10-06",2549.0400390625,{"date":634,"close":635},"2023-10-13",2552.699951171875,{"date":637,"close":638},"2023-10-20",2488.550048828125,{"date":640,"close":641},"2023-10-27",2446.169921875,{"date":643,"close":644},"2023-11-03",2574.5400390625,{"date":646,"close":647},"2023-11-10",2702.340087890625,{"date":649,"close":650},"2023-11-17",2627.050048828125,{"date":652,"close":653},"2023-11-24",2688,{"date":655,"close":656},"2023-12-01",2641.75,{"date":658,"close":659},"2023-12-08",2620.489990234375,{"date":661,"close":662},"2023-12-15",2628.050048828125,{"date":664,"close":665},"2023-12-22",2608.68994140625,{"date":667,"close":668},"2023-12-29",2585.610107421875,{"date":670,"close":671},"2024-01-05",2550.929931640625,{"date":673,"close":674},"2024-01-12",2569.10009765625,{"date":676,"close":677},"2024-01-19",2746.43994140625,{"date":679,"close":680},"2024-01-26",2780.239990234375,{"date":682,"close":683},"2024-02-02",2821.889892578125,{"date":685,"close":686},"2024-02-09",2680,{"date":688,"close":689},"2024-02-16",2727.830078125,{"date":691,"close":692},"2024-02-23",2756.340087890625,{"date":694,"close":695},"2024-03-01",3035.989990234375,{"date":697,"close":698},"2024-03-08",3079.489990234375,{"date":700,"close":701},"2024-03-15",3124.330078125,{"date":703,"close":704},"2024-03-22",3239.320068359375,{"date":706,"close":707},"2024-03-28",3151.64990234375,{"date":709,"close":710},"2024-04-05",3104.93994140625,{"date":712,"close":713},"2024-04-12",2962.320068359375,{"date":715,"close":716},"2024-04-19",2985.5400390625,{"date":718,"close":719},"2024-04-26",2945.97998046875,{"date":721,"close":722},"2024-05-03",2952.199951171875,{"date":724,"close":725},"2024-05-10",2979.320068359375,{"date":727,"close":728},"2024-05-17",2917.5,{"date":730,"close":731},"2024-05-24",2792.89990234375,{"date":733,"close":734},"2024-05-31",2769.93994140625,{"date":736,"close":737},"2024-06-07",2800.699951171875,{"date":739,"close":740},"2024-06-14",2835.820068359375,{"date":742,"close":743},"2024-06-21",2990.35009765625,{"date":745,"close":746},"2024-06-28",2964.10009765625,{"date":748,"close":749},"2024-07-05",2815,{"date":751,"close":752},"2024-07-12",2920.830078125,{"date":754,"close":755},"2024-07-19",2950.39990234375,{"date":757,"close":758},"2024-07-26",3090.31005859375,{"date":760,"close":761},"2024-08-02",3177.669921875,{"date":763,"close":764},"2024-08-09",3120.25,{"date":766,"close":767},"2024-08-16",3212.8701171875,{"date":769,"close":770},"2024-08-23",3125.669921875,{"date":772,"close":773},"2024-08-30",3181.47998046875,{"date":775,"close":776},"2024-09-06",3092.56005859375,{"date":778,"close":779},"2024-09-13",3123.360107421875,{"date":781,"close":782},"2024-09-20",3020.659912109375,{"date":784,"close":785},"2024-09-27",3196.610107421875,{"date":787,"close":788},"2024-10-04",3033.580078125,{"date":790,"close":791},"2024-10-11",3129.780029296875,{"date":793,"close":794},"2024-10-18",3182.070068359375,{"date":796,"close":797},"2024-10-25",3130.9599609375,{"date":799,"close":800},"2024-11-01",2981.18994140625,{"date":802,"close":803},"2024-11-08",3110.1201171875,{"date":805,"close":806},"2024-11-15",3107.530029296875,{"date":808,"close":809},"2024-11-22",3099.3798828125,{"date":811,"close":812},"2024-11-29",3169.5400390625,{"date":814,"close":815},"2024-12-06",3309.43994140625,{"date":817,"close":818},"2024-12-13",3370.27001953125,{"date":820,"close":821},"2024-12-20",3253.469970703125,{"date":823,"close":824},"2024-12-27",3241.6201171875,{"date":826,"close":827},"2025-01-03",3268.780029296875,{"date":829,"close":830},"2025-01-10",3251.320068359375,{"date":832,"close":833},"2025-01-17",3228.39990234375,{"date":835,"close":836},"2025-01-24",3332.530029296875,{"date":838,"close":839},"2025-01-31",3350.2099609375,{"date":841,"close":842},"2025-02-07",3420.18994140625,{"date":844,"close":845},"2025-02-14",3458.550048828125,{"date":847,"close":848},"2025-02-21",3368.97998046875,{"date":850,"close":851},"2025-02-28",3493.010009765625,{"date":853,"close":854},"2025-03-07",3614.969970703125,{"date":856,"close":857},"2025-03-14",3554.909912109375,{"date":859,"close":860},"2025-03-21",3606.340087890625,{"date":862,"close":863},"2025-03-28",3771,{"date":865,"close":866},"2025-04-04",3653.239990234375,{"date":868,"close":869},"2025-04-11",3659.60009765625,{"date":871,"close":872},"2025-04-17",3603.469970703125,{"date":874,"close":875},"2025-04-25",3609.330078125,{"date":877,"close":878},"2025-05-02",3756.330078125,{"date":880,"close":881},"2025-05-09",3663.72998046875,{"date":883,"close":884},"2025-05-16",3786.419921875,{"date":886,"close":887},"2025-05-23",3826.4599609375,{"date":889,"close":890},"2025-05-30",3733.0400390625,{"date":892,"close":893},"2025-06-06",3719.239990234375,{"date":895,"close":896},"2025-06-13",3642.60009765625,{"date":898,"close":899},"2025-06-20",3655.330078125,{"date":901,"close":902},"2025-06-27",3609.489990234375,{"date":904,"close":905},"2025-07-03",3769.260009765625,{"date":907,"close":908},"2025-07-11",3705.639892578125,{"date":910,"close":911},"2025-07-18",3713.929931640625,{"date":913,"close":914},"2025-07-25",3820.909912109375,{"date":916,"close":917},"2025-08-01",3858.860107421875,{"date":919,"close":920},"2025-08-08",4035.159912109375,{"date":922,"close":923},"2025-08-11",4036.7900390625,{"date":925,"close":926},"2025-08-12",4000.669921875,{"date":928,"close":929},"2025-08-13",4036.429931640625,{"date":931,"close":932},"2025-08-14",3992.47998046875,{"date":934,"close":935},"2025-08-15",4006.909912109375,{"date":937,"close":938},"2025-08-18",4039.949951171875,{"date":940,"close":941},"2025-08-19",4128.7998046875,{"date":943,"close":944},"2025-08-20",4158.10009765625,{"date":946,"close":947},"2025-08-21",4127.68994140625,{"date":949,"close":950},"2025-08-22",4110.60986328125,{"date":952,"close":953},"2025-08-25",4139.830078125,{"date":955,"close":956},"2025-08-26",4180.169921875,{"date":958,"close":959},"2025-08-27",4205.41015625,{"date":961,"close":962},"2025-08-28",4197.08984375,{"date":964,"close":965},"2025-08-29",4198.52978515625,{"date":967,"close":968},"2025-09-02",4179.83984375,{"date":970,"close":971},"2025-09-03",4189.47998046875,{"date":973,"close":974},"2025-09-04",4232.9599609375,{"date":976,"close":977},"2025-09-05",4219.41015625,{"date":979,"close":980},"2025-09-08",4242.8798828125,{"date":982,"close":983},"2025-09-09",4291.1201171875,{"date":985,"close":986},"2025-09-10",4252.89990234375,{"date":988,"close":989},"2025-09-11",4354.5400390625,{"date":991,"close":992},"2025-09-12",4322.14990234375,{"date":994,"close":995},"2025-09-15",4233.2998046875,{"date":997,"close":998},"2025-09-16",4223.93017578125,{"date":1000,"close":1001},"2025-09-17",4232.56982421875,{"date":1003,"close":1004},"2025-09-18",4132.830078125,{"date":1006,"close":1007},"2025-09-19",4140.35986328125,{"date":1009,"close":1010},"2025-09-22",4121,{"date":1012,"close":1013},"2025-09-23",4120,{"date":1015,"close":1016},"2025-09-24",4176.89013671875,{"date":1018,"close":1019},"2025-09-25",4136.06982421875,{"date":1021,"close":1022},"2025-09-26",4198.02978515625,{"date":1024,"close":1025},"2025-09-29",4273.83984375,{"date":1027,"close":1028},"2025-09-30",4290.240234375,{"date":1030,"close":1031},"2025-10-01",4247.9599609375,{"date":1033,"close":1034},"2025-10-02",4253.7099609375,{"date":1036,"close":1037},"2025-10-03",4215.080078125,{"date":1039,"close":1040},"2025-10-06",4174.43017578125,{"date":1042,"close":1043},"2025-10-07",4085.929931640625,{"date":1045,"close":1046},"2025-10-08",4027.760009765625,{"date":1048,"close":1049},"2025-10-09",3967.280029296875,{"date":1051,"close":1052},"2025-10-10",4075.31005859375,{"date":1054,"close":1055},"2025-10-13",4097.97021484375,{"date":1057,"close":1058},"2025-10-14",4055.989990234375,{"date":1060,"close":1061},"2025-10-15",4027.030029296875,{"date":1063,"close":1064},"2025-10-16",4007.909912109375,{"date":1066,"close":1067},"2025-10-17",4030.169921875,{"date":1069,"close":1070},"2025-10-20",3968.570068359375,{"date":1072,"close":1073},"2025-10-21",4006.2099609375,{"date":1075,"close":1076},"2025-10-22",3997.260009765625,{"date":1078,"close":1079},"2025-10-23",3850,{"date":1081,"close":1082},"2025-10-24",3805.56005859375,{"date":1084,"close":1085},"2025-10-27",3814.2099609375,{"date":1087,"close":1088},"2025-10-28",3803,{"date":1090,"close":1091},"2025-10-29",3709.1201171875,{"date":1093,"close":1094},"2025-10-30",3705.6298828125,{"date":1096,"close":1097},"2025-10-31",3674.429931640625,{"date":1099,"close":1100},"2025-11-03",3576.139892578125,{"date":1102,"close":1103},"2025-11-04",3675.89990234375,{"date":1105,"close":1106},"2025-11-05",3661.81005859375,{"date":1108,"close":1109},"2025-11-06",3673.659912109375,{"date":1111,"close":1112},"2025-11-07",3718.260009765625,{"date":1114,"close":1115},"2025-11-10",3728.090087890625,{"date":1117,"close":1118},"2025-11-11",3756.239990234375,{"date":1120,"close":1121},"2025-11-12",3788.699951171875,{"date":1123,"close":1124},"2025-11-13",3819.2900390625,{"date":1126,"close":1127},"2025-11-14",3856.8701171875,{"date":1129,"close":1130},"2025-11-17",3855.260009765625,{"date":1132,"close":1133},"2025-11-18",3827.889892578125,{"date":1135,"close":1136},"2025-11-19",3808.550048828125,{"date":1138,"close":1139},"2025-11-20",3849.81005859375,{"date":1141,"close":1142},"2025-11-21",3897.8798828125,{"date":1144,"close":1145},"2025-11-24",3851.52001953125,{"date":1147,"close":1148},"2025-11-25",3948.070068359375,{"date":1150,"close":1151},"2025-11-26",3967.949951171875,{"date":1153,"close":1154},"2025-11-28",3954.330078125,{"date":1156,"close":1157},"2025-12-01",3946.989990234375,{"date":1159,"close":1160},"2025-12-02",3826.77001953125,{"date":1162,"close":1163},"2025-12-03",3822.919921875,{"date":1165,"close":1166},"2025-12-04",3840.5,{"date":1168,"close":1169},"2025-12-05",3822.659912109375,{"date":1171,"close":1172},"2025-12-08",3766.9599609375,{"date":1174,"close":1175},"2025-12-09",3496.77001953125,{"date":1177,"close":1178},"2025-12-10",3421.1298828125,{"date":1180,"close":1181},"2025-12-11",3469.10009765625,{"date":1183,"close":1184},"2025-12-12",3445.7099609375,{"date":1186,"close":1187},"2025-12-15",3488.7099609375,{"date":1189,"close":1190},"2025-12-16",3417.419921875,{"date":1192,"close":1193},"2025-12-17",3393.35009765625,{"date":1195,"close":1196},"2025-12-18",3426.610107421875,{"date":1198,"close":1199},"2025-12-19",3392.340087890625,{"date":1201,"close":1202},"2025-12-22",3413.81005859375,{"date":1204,"close":1205},"2025-12-23",3463.610107421875,{"date":1207,"close":1208},"2025-12-24",3456.02001953125,{"date":1210,"close":1211},"2025-12-26",3448.699951171875,{"date":1213,"close":1214},"2025-12-29",3415.81005859375,{"date":1216,"close":1217},"2025-12-30",3398.85009765625,{"date":1219,"close":1220},"2025-12-31",3391.5,{"date":1222,"close":1223},"2026-01-02",3303.820068359375,{"date":1225,"close":1226},"2026-01-05",3268.300048828125,{"date":1228,"close":1229},"2026-01-06",3244.919921875,{"date":1231,"close":1232},"2026-01-07",3318.080078125,{"date":1234,"close":1235},"2026-01-08",3313.989990234375,{"date":1237,"close":1238},"2026-01-09",3421.169921875,{"date":1240,"close":1241},"2026-01-12",3523,{"date":1243,"close":1244},"2026-01-13",3505.75,{"date":1246,"close":1247},"2026-01-14",3472.659912109375,{"date":1249,"close":1250},"2026-01-15",3465.449951171875,{"date":196,"close":1252},3522.02001953125,{"date":1254,"close":1255},"2026-01-20",3573.97998046875,{"date":1257,"close":1258},"2026-01-21",3671.679931640625,{"date":1260,"close":1261},"2026-01-22",3698.6298828125,{"date":180,"close":183},{"date":1264,"close":1265},"2026-01-26",3786.030029296875,{"date":1267,"close":1268},"2026-01-27",3799.989990234375,{"date":1270,"close":1271},"2026-01-28",3782.139892578125,{"date":1273,"close":1274},"2026-01-29",3703.760009765625,{"date":1276,"close":1277},"2026-01-30",3704.2900390625,{"date":1279,"close":1280},"2026-02-02",3722.409912109375,{"date":1282,"close":1283},"2026-02-03",3671.610107421875,{"date":1285,"close":1286},"2026-02-04",3720.5,{"date":1288,"close":1289},"2026-02-05",3605.030029296875,{"date":1291,"close":1292},"2026-02-06",3681.260009765625,{"date":1294,"close":1295},"2026-02-09",3634.2900390625,{"date":1297,"close":1298},"2026-02-10",3664.840087890625,{"date":1300,"close":1301},"2026-02-11",3735.85009765625,{"date":1303,"close":1304},"2026-02-12",3788.7099609375,{"date":1306,"close":1307},"2026-02-13",3858.159912109375,{"date":1309,"close":1310},"2026-02-17",3742,{"date":1312,"close":1313},"2026-02-18",3744.639892578125,{"date":1315,"close":1316},"2026-02-19",3745.489990234375,{"date":1318,"close":1319},"2026-02-20",3748.52001953125,{"date":1321,"close":1322},"2026-02-23",3829.27001953125,{"date":1324,"close":1325},"2026-02-24",3784.419921875,{"date":1327,"close":1328},"2026-02-25",3671.820068359375,{"date":1330,"close":1331},"2026-02-26",3660,{"date":1333,"close":1334},"2026-02-27",3755.580078125,{"date":1336,"close":1337},"2026-03-02",3882.469970703125,{"date":1339,"close":1340},"2026-03-03",3637.169921875,{"date":1342,"close":1343},"2026-03-04",3717,{"date":1345,"close":1346},"2026-03-05",3742.02001953125,{"date":1348,"close":1349},"2026-03-06",3641.2900390625,{"date":1351,"close":1352},"2026-03-09",3672.679931640625,{"date":1354,"close":1355},"2026-03-10",3726.02001953125,{"date":1357,"close":1358},"2026-03-11",3712.419921875,{"date":1360,"close":1361},"2026-03-12",3614.27001953125,{"date":1363,"close":1364},"2026-03-13",3562.85009765625,{"date":1366,"close":1367},"2026-03-16",3488.8798828125,{"date":1369,"close":1370},"2026-03-17",3439.639892578125,{"date":1372,"close":1373},"2026-03-18",3361.97998046875,{"date":1375,"close":1376},"2026-03-19",3341.580078125,{"date":1378,"close":1379},"2026-03-20",3282.89990234375,{"date":1381,"close":1382},"2026-03-23",3353.239990234375,{"date":1384,"close":1385},"2026-03-24",3345.840087890625,{"date":1387,"close":1388},"2026-03-25",3386.139892578125,{"date":1390,"close":1391},"2026-03-26",3395.969970703125,{"date":1393,"close":1394},"2026-03-27",3316.7099609375,{"date":1396,"close":1397},"2026-03-30",3342.510009765625,{"date":112,"close":1399},3377.780029296875,{"date":1401,"close":1402},"2026-04-01",3426.469970703125,{"date":1404,"close":1405},"2026-04-02",3400.5400390625,{"date":1407,"close":1408},"2026-04-06",3438.35009765625,{"date":1410,"close":1411},"2026-04-07",3387,{"date":1413,"close":1414},"2026-04-08",3464.929931640625,{"date":1416,"close":1417},"2026-04-09",3548.18994140625,{"date":97,"close":1419},3430.449951171875,{"date":1421,"close":1422},"2026-04-13",3514.469970703125,{"date":1424,"close":1425},"2026-04-14",3508.5,{"date":1427,"close":1428},"2026-04-15",3536.419921875,{"date":1430,"close":1431},"2026-04-16",3489.2900390625,{"date":1433,"close":1434},"2026-04-17",3572.3798828125,{"date":1436,"close":1437},"2026-04-20",3582.5,{"date":1439,"close":1440},"2026-04-21",3606.179931640625,{"date":1442,"close":1443},"2026-04-22",3589.989990234375,{"date":1445,"close":1446},"2026-04-23",3597.199951171875,{"date":1448,"close":1449},"2026-04-24",3577.909912109375,{"date":1451,"close":1452},"2026-04-27",3562.260009765625,{"date":1454,"close":1455},"2026-04-28",3563.090087890625,{"date":1457,"close":1458},"2026-04-29",3523.56005859375,{"date":1460,"close":1461},"2026-04-30",3704.030029296875,{"date":1463,"close":1464},"2026-05-01",3594.080078125,{"date":1466,"close":1467},"2026-05-04",3482.239990234375,{"date":1469,"close":1470},"2026-05-05",3540.919921875,{"date":1472,"close":1473},"2026-05-06",3541.7900390625,{"date":1475,"close":1476},"2026-05-07",3554.8798828125,{"date":1478,"close":1479},"2026-05-08",3496.18994140625,{"date":1481,"close":1482},"2026-05-11",3427.800048828125,{"date":1484,"close":1485},"2026-05-12",3409.81005859375,{"date":1487,"close":1488},"2026-05-13",3366.7900390625,{"date":1490,"close":1491},"2026-05-14",3379.52001953125,{"date":1493,"close":1494},"2026-05-15",3321.14990234375,{"date":1496,"close":1497},"2026-05-18",3365.739990234375,{"date":1499,"close":1500},"2026-05-19",3347.280029296875,{"date":1502,"close":1503},"2026-05-20",3419.360107421875,{"date":1505,"close":1506},"2026-05-21",3438.179931640625,{"date":1508,"close":1509},"2026-05-22",3406.5,{"date":1511,"close":1512},"2026-05-26",3100.110107421875,{"date":1514,"close":1515},"2026-05-27",3027.47998046875,{"date":1517,"close":1518},"2026-05-28",3007.080078125,{"date":82,"close":1520},2935.18994140625,{"date":1522,"close":1523},"2026-06-01",3020.949951171875,{"date":1525,"close":1526},"2026-06-02",3029.360107421875,{"date":1528,"close":1529},"2026-06-03",3061.64990234375,{"date":1531,"close":1532},"2026-06-04",3081.93994140625,{"date":231,"close":1534},3116.429931640625,{"date":1536,"close":1537},"2026-06-08",3074.0400390625,{"date":264,"close":1539},3137.75,{"date":1541,"close":1542},"2026-06-10",3110.050048828125,{"date":1544,"close":1545},"2026-06-11",3081.6201171875,{"date":1547,"close":1548},"2026-06-12",3116.300048828125,{"date":1550,"close":1551},"2026-06-15",3105.47998046875,{"date":1553,"close":1554},"2026-06-16",3127.7900390625,{"date":1556,"close":1557},"2026-06-17",3059.6298828125,{"date":1559,"close":1560},"2026-06-18",3064.47998046875,{"date":1562,"close":1563},"2026-06-22",2949.06005859375,{"date":1565,"close":1566},"2026-06-23",3046.4599609375,{"date":1568,"close":1569},"2026-06-24",3087.77001953125,{"date":1571,"close":1572},"2026-06-25",3059.0400390625,{"date":1574,"close":1575},"2026-06-26",3128.699951171875,{"date":1577,"close":1578},"2026-06-29",3153.6201171875,{"date":1580,"close":1581},"2026-06-30",3195.93994140625,{"date":1583,"close":1584},"2026-07-01",3218.14990234375,{"date":1586,"close":1587},"2026-07-02",3159.280029296875,{"date":1589,"close":1590},"2026-07-06",2957.7099609375,{"date":1592,"close":1593},"2026-07-07",3074.860107421875,{"date":1595,"close":1596},"2026-07-08",3070.169921875,{"date":1598,"close":1599},"2026-07-09",3010.389892578125,{"date":1601,"close":1602},"2026-07-10",3072.639892578125,{"date":68,"close":1604},3078.97998046875,{"date":1606,"close":1607},"2026-07-14",3032.070068359375,{"date":1609,"close":1610},"2026-07-15",2970.570068359375,{"date":1612,"close":1613},"2026-07-16",3062.159912109375,{"date":1615,"close":1616},"2026-07-17",3046.43994140625,{"date":1618,"close":1619},"2026-07-20",2994.1298828125,{"date":1621,"close":1622},"2026-07-21",3013.030029296875,{"date":1624,"close":1625},"2026-07-22",2972.449951171875,{"date":1627,"close":1628},"2026-07-23",2923.5,{"date":1630,"close":1631},"2026-07-27",3075.260009765625,{"date":1633,"close":1634},"2026-07-28",3118.800048828125,{"date":1636,"close":1637},"2026-07-29",3142.169921875,{"date":1639,"close":1640},"2026-07-30",3006.570068359375,{"date":1642,"close":1643},"2026-07-31",3016.25,{"date":1645,"close":1646},"2026-08-03",2990.27001953125,{"date":1648,"close":1649},"2026-08-04",3028.030029296875,{"date":1651,"close":1652},"2026-08-05",3066.06005859375,{"date":1654,"close":1655},"2026-08-06",3069.6201171875,{"date":47,"close":1657},3127.2900390625,{"date":230,"close":1659},3067.989990234375,{"count":65,"fetchedAt":1661,"source":225},"2026-08-11T01:07:16.001Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1663},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786410435901]