[{"data":1,"prerenderedAt":1511},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AZTA":25,"$f5Aebr1Xfvy8d46nz0fBIfS9BFjv0dIxaTtUrjiwR2FE":26,"ticker-mcap-AZTA":122,"ticker-profile-AZTA":131,"ticker-earnings-AZTA":146,"ticker-congress-AZTA":150,"i-lucide:info":1509},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":118},{"identity":28,"transactions":33,"sectorSlug":98,"relatedTickers":99},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"933974","Azenta, Inc.","Manufacturing","AZTA",[34,51,66,78,88],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-04T22:11:46.000Z","0001628280-26-052799-0","4","Starr Ephraim","SVP, Gen Counsel & Secretary","D",24.1676,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2069816\u002F000162828026052799\u002F0001628280-26-052799-index.htm",335,68728,8096.146,"P","2026-07-31","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":46,"transactionDate":62,"intentLabel":48,"signalQuality":49,"insiderHistory":63},"2026-05-19T00:00:00.000Z","0001193125-26-230764-0","Cornog William L","","I",16.38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1697415\u002F000119312526230764\u002F0001193125-26-230764-index.htm",10000,19703,163800,"2026-05-18",{"daysSinceLastFiling":64,"isFirstFiling":6,"priorFilingDate":65},99,"2026-02-09T00:00:00.000Z",{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77},"2026-05-18T00:00:00.000Z","0002069816-26-000002-0",16.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2069816\u002F000206981626000002\u002F0002069816-26-000002-index.htm",3621,68393,58008.42,"F","2026-05-15","Tax withholding","non-discretionary",{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":77},"2026-05-12T00:00:00.000Z","0001104659-26-059359-0","Koffey Quentin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1984174\u002F000110465926059359\u002F0001104659-26-059359-index.htm",5663,10698,"A","2026-02-05","Stock award",{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":85,"transactionDate":97,"intentLabel":87,"signalQuality":77},"2026-04-30T00:00:00.000Z","0001949513-26-000008-0","MARTIN WILLIAM E. III","President Multiomics",24.24,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1949513\u002F000194951326000008\u002F0001949513-26-000008-index.htm",17790,431229.6,"2026-04-28","manufacturing",[100,103,106,109,112,115],{"ticker":101,"issuerName":102},"HSY","HERSHEY CO",{"ticker":104,"issuerName":105},"ANET","Arista Networks, Inc.",{"ticker":107,"issuerName":108},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":110,"issuerName":111},"TDG","TransDigm Group INC",{"ticker":113,"issuerName":114},"LEG","LEGGETT & PLATT INC",{"ticker":116,"issuerName":117},"ROK","ROCKWELL AUTOMATION, INC",{"count":119,"fetchedAt":120,"source":121},5,"2026-08-07T16:12:35.921Z","sqlite",{"data":123,"meta":129},{"value":124,"quality":125,"closeDate":126,"ageDays":127,"sharesAsOf":128},1416892784.4101944,"fresh","2026-08-06",1,"2026-05-04",{"count":127,"fetchedAt":130,"source":121},"2026-08-07T16:12:35.922Z",{"data":132,"meta":144},{"ticker":32,"ceo":133,"industry":134,"fullTimeEmployees":135,"ipoDate":136,"country":137,"state":138,"city":139,"website":140,"exchangeShort":25,"marketCap":25,"beta":141,"range52w":142,"fetchedAt":143},"John Marotta","Medical - Instruments & Supplies",2900,"1995-02-02","US","MA","Burlington","https:\u002F\u002Fwww.azenta.com",1.369,"15.93-41.73","2026-07-22T12:06:22.757Z",{"count":127,"fetchedAt":145,"source":121},"2026-08-07T16:12:35.923Z",{"data":147,"meta":149},{"ticker":32,"points":148},[],{"count":127,"fetchedAt":145,"source":121},{"data":151,"meta":1507},{"congressTrades":152,"insiderTrades":153,"priceHistory":159,"ticker":32},[],[154,155,156,157,158],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":56,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":46,"transactionDate":62},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":85,"transactionDate":97},[160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,870,873,876,879,882,885,888,890,893,896,899,902,905,908,911,914,917,920,922,925,927,930,933,936,939,942,945,948,951,954,957,960,963,965,967,970,972,975,977,980,983,986,989,992,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1035,1037,1040,1043,1046,1049,1052,1055,1058,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1151,1153,1156,1159,1162,1165,1168,1171,1174,1177,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1315,1317,1320,1323,1325,1328,1331,1334,1337,1340,1343,1346,1349,1351,1353,1356,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1405,1408,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1442,1445,1448,1451,1454,1457,1460,1463,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1497,1499,1502,1505],{"date":161,"close":162},"2021-08-13",82.66000366210938,{"date":164,"close":165},"2021-08-20",78.38999938964844,{"date":167,"close":168},"2021-08-27",84.69999694824219,{"date":170,"close":171},"2021-09-03",85.6500015258789,{"date":173,"close":174},"2021-09-10",91.91000366210938,{"date":176,"close":177},"2021-09-17",94.13999938964844,{"date":179,"close":180},"2021-09-24",108.73999786376953,{"date":182,"close":183},"2021-10-01",103.36000061035156,{"date":185,"close":186},"2021-10-08",99.4800033569336,{"date":188,"close":189},"2021-10-15",103.44999694824219,{"date":191,"close":192},"2021-10-22",108.61000061035156,{"date":194,"close":195},"2021-10-29",116.44999694824219,{"date":197,"close":198},"2021-11-05",122.9000015258789,{"date":200,"close":201},"2021-11-12",114.87999725341797,{"date":203,"close":204},"2021-11-19",119.52999877929688,{"date":206,"close":207},"2021-11-26",112.61000061035156,{"date":209,"close":210},"2021-12-03",106.33000183105469,{"date":212,"close":213},"2021-12-10",102.51000213623047,{"date":215,"close":216},"2021-12-17",94.80999755859375,{"date":218,"close":219},"2021-12-23",100.9800033569336,{"date":221,"close":222},"2021-12-31",103.11000061035156,{"date":224,"close":225},"2022-01-07",93.58999633789062,{"date":227,"close":228},"2022-01-14",87.56999969482422,{"date":230,"close":231},"2022-01-21",77.66999816894531,{"date":233,"close":234},"2022-01-28",79.18000030517578,{"date":236,"close":237},"2022-02-04",86.30000305175781,{"date":239,"close":240},"2022-02-11",84.58999633789062,{"date":242,"close":243},"2022-02-18",86.30999755859375,{"date":245,"close":246},"2022-02-25",88.5199966430664,{"date":248,"close":249},"2022-03-04",83.25,{"date":251,"close":252},"2022-03-11",78.08000183105469,{"date":254,"close":255},"2022-03-18",87.30000305175781,{"date":257,"close":258},"2022-03-25",85.30000305175781,{"date":260,"close":261},"2022-04-01",84.87999725341797,{"date":263,"close":264},"2022-04-08",80.58999633789062,{"date":266,"close":267},"2022-04-14",78.16999816894531,{"date":269,"close":270},"2022-04-22",76.69999694824219,{"date":272,"close":273},"2022-04-29",74.95999908447266,{"date":275,"close":276},"2022-05-06",71.16999816894531,{"date":278,"close":279},"2022-05-13",75.12000274658203,{"date":281,"close":282},"2022-05-20",69.62000274658203,{"date":284,"close":285},"2022-05-27",77.7699966430664,{"date":287,"close":288},"2022-06-03",76.13999938964844,{"date":290,"close":291},"2022-06-10",72.56999969482422,{"date":293,"close":294},"2022-06-17",68.66999816894531,{"date":296,"close":297},"2022-06-24",74.29000091552734,{"date":299,"close":300},"2022-07-01",70.87000274658203,{"date":302,"close":303},"2022-07-08",76.5199966430664,{"date":305,"close":306},"2022-07-15",65.87000274658203,{"date":308,"close":309},"2022-07-22",65.52999877929688,{"date":311,"close":312},"2022-07-29",68.26000213623047,{"date":314,"close":315},"2022-08-05",70.0199966430664,{"date":317,"close":318},"2022-08-12",62.9900016784668,{"date":320,"close":321},"2022-08-19",57.630001068115234,{"date":323,"close":324},"2022-08-26",56.040000915527344,{"date":326,"close":327},"2022-09-02",50.810001373291016,{"date":329,"close":330},"2022-09-09",53.65999984741211,{"date":332,"close":333},"2022-09-16",50.34000015258789,{"date":335,"close":336},"2022-09-23",45.459999084472656,{"date":338,"close":339},"2022-09-30",42.86000061035156,{"date":341,"close":342},"2022-10-07",41.90999984741211,{"date":344,"close":345},"2022-10-14",38.939998626708984,{"date":347,"close":348},"2022-10-21",41.91999816894531,{"date":350,"close":351},"2022-10-28",45.54999923706055,{"date":353,"close":354},"2022-11-04",42.06999969482422,{"date":356,"close":357},"2022-11-11",49,{"date":359,"close":360},"2022-11-18",57.58000183105469,{"date":362,"close":363},"2022-11-25",57.790000915527344,{"date":365,"close":366},"2022-12-02",62.06999969482422,{"date":368,"close":369},"2022-12-09",59.380001068115234,{"date":371,"close":372},"2022-12-16",58.81999969482422,{"date":374,"close":375},"2022-12-23",58.45000076293945,{"date":377,"close":378},"2022-12-30",58.220001220703125,{"date":380,"close":381},"2023-01-06",61.18000030517578,{"date":383,"close":384},"2023-01-13",59.81999969482422,{"date":386,"close":387},"2023-01-20",55.75,{"date":389,"close":390},"2023-01-27",56.900001525878906,{"date":392,"close":393},"2023-02-03",58.29999923706055,{"date":395,"close":396},"2023-02-10",44.79999923706055,{"date":398,"close":399},"2023-02-17",46.45000076293945,{"date":401,"close":402},"2023-02-24",43.869998931884766,{"date":404,"close":405},"2023-03-03",44.72999954223633,{"date":407,"close":408},"2023-03-10",40.75,{"date":410,"close":411},"2023-03-17",39.5099983215332,{"date":413,"close":414},"2023-03-24",42.099998474121094,{"date":416,"close":417},"2023-03-31",44.619998931884766,{"date":419,"close":420},"2023-04-06",43.529998779296875,{"date":422,"close":423},"2023-04-14",46.119998931884766,{"date":425,"close":426},"2023-04-21",42.97999954223633,{"date":428,"close":429},"2023-04-28",43.4900016784668,{"date":431,"close":432},"2023-05-05",45.59000015258789,{"date":434,"close":435},"2023-05-12",40.400001525878906,{"date":437,"close":438},"2023-05-19",42.599998474121094,{"date":440,"close":441},"2023-05-26",42.66999816894531,{"date":443,"close":444},"2023-06-02",44.209999084472656,{"date":446,"close":447},"2023-06-09",45.130001068115234,{"date":449,"close":450},"2023-06-16",46.02000045776367,{"date":452,"close":453},"2023-06-23",43.66999816894531,{"date":455,"close":456},"2023-06-30",46.68000030517578,{"date":458,"close":459},"2023-07-07",45.70000076293945,{"date":461,"close":462},"2023-07-14",45.09000015258789,{"date":464,"close":465},"2023-07-21",45.75,{"date":467,"close":468},"2023-07-28",46.959999084472656,{"date":470,"close":471},"2023-08-04",47.540000915527344,{"date":473,"close":474},"2023-08-11",56.150001525878906,{"date":476,"close":477},"2023-08-18",55.290000915527344,{"date":479,"close":480},"2023-08-25",54.66999816894531,{"date":482,"close":483},"2023-09-01",56.4900016784668,{"date":485,"close":486},"2023-09-08",52.16999816894531,{"date":488,"close":489},"2023-09-15",51.099998474121094,{"date":491,"close":492},"2023-09-22",48.2400016784668,{"date":494,"close":495},"2023-09-29",50.189998626708984,{"date":497,"close":498},"2023-10-06",49.599998474121094,{"date":500,"close":501},"2023-10-13",50.029998779296875,{"date":503,"close":504},"2023-10-20",49.61000061035156,{"date":506,"close":507},"2023-10-27",46.369998931884766,{"date":509,"close":510},"2023-11-03",49.77000045776367,{"date":512,"close":513},"2023-11-10",47.529998779296875,{"date":515,"close":516},"2023-11-17",55.15999984741211,{"date":518,"close":519},"2023-11-24",57.65999984741211,{"date":521,"close":522},"2023-12-01",57.959999084472656,{"date":524,"close":525},"2023-12-08",57.599998474121094,{"date":527,"close":528},"2023-12-15",62,{"date":530,"close":531},"2023-12-22",64.48999786376953,{"date":533,"close":534},"2023-12-29",65.13999938964844,{"date":536,"close":537},"2024-01-05",64.30000305175781,{"date":539,"close":534},"2024-01-12",{"date":541,"close":542},"2024-01-19",67.41000366210938,{"date":544,"close":545},"2024-01-26",65.5,{"date":547,"close":548},"2024-02-02",66.0999984741211,{"date":550,"close":551},"2024-02-09",65.12999725341797,{"date":553,"close":554},"2024-02-16",64.16000366210938,{"date":556,"close":557},"2024-02-23",63.369998931884766,{"date":559,"close":560},"2024-03-01",67.30000305175781,{"date":562,"close":563},"2024-03-08",65.38999938964844,{"date":565,"close":566},"2024-03-15",59.5099983215332,{"date":568,"close":569},"2024-03-22",59.310001373291016,{"date":571,"close":572},"2024-03-28",60.279998779296875,{"date":574,"close":575},"2024-04-05",57.47999954223633,{"date":577,"close":578},"2024-04-12",54.75,{"date":580,"close":581},"2024-04-19",50.650001525878906,{"date":583,"close":584},"2024-04-26",52.18000030517578,{"date":586,"close":587},"2024-05-03",53.41999816894531,{"date":589,"close":590},"2024-05-10",51.599998474121094,{"date":592,"close":593},"2024-05-17",50.869998931884766,{"date":595,"close":596},"2024-05-24",50.939998626708984,{"date":598,"close":599},"2024-05-31",50.5099983215332,{"date":601,"close":602},"2024-06-07",53.95000076293945,{"date":604,"close":605},"2024-06-14",53.90999984741211,{"date":607,"close":608},"2024-06-21",56.66999816894531,{"date":610,"close":611},"2024-06-28",52.619998931884766,{"date":613,"close":614},"2024-07-05",52.2599983215332,{"date":616,"close":617},"2024-07-12",53.66999816894531,{"date":619,"close":620},"2024-07-19",53.439998626708984,{"date":622,"close":623},"2024-07-26",60.220001220703125,{"date":625,"close":626},"2024-08-02",56.7400016784668,{"date":628,"close":629},"2024-08-09",55.27000045776367,{"date":631,"close":632},"2024-08-16",50.38999938964844,{"date":634,"close":635},"2024-08-23",49.2400016784668,{"date":637,"close":638},"2024-08-30",49.52000045776367,{"date":640,"close":641},"2024-09-06",47.810001373291016,{"date":643,"close":644},"2024-09-13",48.52000045776367,{"date":646,"close":647},"2024-09-20",49.27000045776367,{"date":649,"close":650},"2024-09-27",49.380001068115234,{"date":652,"close":653},"2024-10-04",48.27000045776367,{"date":655,"close":656},"2024-10-11",45.290000915527344,{"date":658,"close":659},"2024-10-18",44.13999938964844,{"date":661,"close":662},"2024-10-25",40.869998931884766,{"date":664,"close":665},"2024-11-01",41.220001220703125,{"date":667,"close":668},"2024-11-08",44.779998779296875,{"date":670,"close":671},"2024-11-15",41.5099983215332,{"date":673,"close":674},"2024-11-22",45.15999984741211,{"date":676,"close":677},"2024-11-29",46.209999084472656,{"date":679,"close":432},"2024-12-06",{"date":681,"close":682},"2024-12-13",44.93000030517578,{"date":684,"close":685},"2024-12-20",50.43000030517578,{"date":687,"close":688},"2024-12-27",51.29999923706055,{"date":690,"close":691},"2025-01-03",50.52000045776367,{"date":693,"close":694},"2025-01-10",51.70000076293945,{"date":696,"close":697},"2025-01-17",52.630001068115234,{"date":699,"close":700},"2025-01-24",54.15999984741211,{"date":702,"close":703},"2025-01-31",54.04999923706055,{"date":705,"close":706},"2025-02-07",52.31999969482422,{"date":708,"close":709},"2025-02-14",45.40999984741211,{"date":711,"close":712},"2025-02-21",44.75,{"date":714,"close":715},"2025-02-28",43.619998931884766,{"date":717,"close":718},"2025-03-07",43.68000030517578,{"date":720,"close":721},"2025-03-14",36.79999923706055,{"date":723,"close":724},"2025-03-21",37.43000030517578,{"date":726,"close":727},"2025-03-28",34.61000061035156,{"date":729,"close":730},"2025-04-04",29.1200008392334,{"date":732,"close":733},"2025-04-11",26.709999084472656,{"date":735,"close":736},"2025-04-17",25.25,{"date":738,"close":739},"2025-04-25",26.729999542236328,{"date":741,"close":742},"2025-05-02",26.959999084472656,{"date":744,"close":745},"2025-05-09",26.770000457763672,{"date":747,"close":748},"2025-05-16",27.469999313354492,{"date":750,"close":751},"2025-05-23",27,{"date":753,"close":754},"2025-05-30",26.719999313354492,{"date":756,"close":757},"2025-06-06",28.75,{"date":759,"close":760},"2025-06-13",30.600000381469727,{"date":762,"close":763},"2025-06-20",29.639999389648438,{"date":765,"close":766},"2025-06-27",30.59000015258789,{"date":768,"close":769},"2025-07-03",33.22999954223633,{"date":771,"close":772},"2025-07-11",33.470001220703125,{"date":774,"close":775},"2025-07-18",31.15999984741211,{"date":777,"close":778},"2025-07-25",34.43000030517578,{"date":780,"close":781},"2025-08-01",32.34000015258789,{"date":783,"close":784},"2025-08-05",26.899999618530273,{"date":786,"close":787},"2025-08-06",28.399999618530273,{"date":789,"close":790},"2025-08-07",29.1299991607666,{"date":792,"close":793},"2025-08-08",29.030000686645508,{"date":795,"close":796},"2025-08-11",27.979999542236328,{"date":798,"close":799},"2025-08-12",29.209999084472656,{"date":801,"close":802},"2025-08-13",32.08000183105469,{"date":804,"close":766},"2025-08-14",{"date":806,"close":807},"2025-08-15",30.389999389648438,{"date":809,"close":810},"2025-08-18",30.420000076293945,{"date":812,"close":813},"2025-08-19",30.290000915527344,{"date":815,"close":816},"2025-08-20",29.770000457763672,{"date":818,"close":819},"2025-08-21",29.84000015258789,{"date":821,"close":822},"2025-08-22",31.549999237060547,{"date":824,"close":825},"2025-08-25",30.760000228881836,{"date":827,"close":828},"2025-08-26",30.56999969482422,{"date":830,"close":831},"2025-08-27",30.200000762939453,{"date":833,"close":834},"2025-08-28",29.920000076293945,{"date":836,"close":837},"2025-08-29",30.540000915527344,{"date":839,"close":840},"2025-09-02",30.15999984741211,{"date":842,"close":843},"2025-09-03",29.3700008392334,{"date":845,"close":846},"2025-09-04",29.520000457763672,{"date":848,"close":849},"2025-09-05",30.299999237060547,{"date":851,"close":852},"2025-09-08",29.469999313354492,{"date":854,"close":855},"2025-09-09",29.440000534057617,{"date":857,"close":858},"2025-09-10",29.280000686645508,{"date":860,"close":861},"2025-09-11",31.209999084472656,{"date":863,"close":864},"2025-09-12",29.65999984741211,{"date":866,"close":867},"2025-09-15",29.940000534057617,{"date":869,"close":766},"2025-09-16",{"date":871,"close":872},"2025-09-17",30.459999084472656,{"date":874,"close":875},"2025-09-18",31.059999465942383,{"date":877,"close":878},"2025-09-19",31.09000015258789,{"date":880,"close":881},"2025-09-22",31.3799991607666,{"date":883,"close":884},"2025-09-23",30.209999084472656,{"date":886,"close":887},"2025-09-24",29.809999465942383,{"date":889,"close":757},"2025-09-25",{"date":891,"close":892},"2025-09-26",28.559999465942383,{"date":894,"close":895},"2025-09-29",28.170000076293945,{"date":897,"close":898},"2025-09-30",28.719999313354492,{"date":900,"close":901},"2025-10-01",31.579999923706055,{"date":903,"close":904},"2025-10-02",31.489999771118164,{"date":906,"close":907},"2025-10-03",32.45000076293945,{"date":909,"close":910},"2025-10-06",31.799999237060547,{"date":912,"close":913},"2025-10-07",30.729999542236328,{"date":915,"close":916},"2025-10-08",32.22999954223633,{"date":918,"close":919},"2025-10-09",31.729999542236328,{"date":921,"close":887},"2025-10-10",{"date":923,"close":924},"2025-10-13",30.520000457763672,{"date":926,"close":760},"2025-10-14",{"date":928,"close":929},"2025-10-15",32.04999923706055,{"date":931,"close":932},"2025-10-16",31.5,{"date":934,"close":935},"2025-10-17",30.969999313354492,{"date":937,"close":938},"2025-10-20",31.56999969482422,{"date":940,"close":941},"2025-10-21",31.809999465942383,{"date":943,"close":944},"2025-10-22",31.709999084472656,{"date":946,"close":947},"2025-10-23",32.38999938964844,{"date":949,"close":950},"2025-10-24",32.279998779296875,{"date":952,"close":953},"2025-10-27",31.8799991607666,{"date":955,"close":956},"2025-10-28",31.3700008392334,{"date":958,"close":959},"2025-10-29",29.790000915527344,{"date":961,"close":962},"2025-10-30",29.899999618530273,{"date":964,"close":831},"2025-10-31",{"date":966,"close":913},"2025-11-03",{"date":968,"close":969},"2025-11-04",30.18000030517578,{"date":971,"close":837},"2025-11-05",{"date":973,"close":974},"2025-11-06",29.549999237060547,{"date":976,"close":843},"2025-11-07",{"date":978,"close":979},"2025-11-10",30.260000228881836,{"date":981,"close":982},"2025-11-11",30.65999984741211,{"date":984,"close":985},"2025-11-12",30.770000457763672,{"date":987,"close":988},"2025-11-13",29.8799991607666,{"date":990,"close":991},"2025-11-14",29.75,{"date":993,"close":843},"2025-11-17",{"date":995,"close":996},"2025-11-18",29.420000076293945,{"date":998,"close":999},"2025-11-19",30.030000686645508,{"date":1001,"close":1002},"2025-11-20",30,{"date":1004,"close":1005},"2025-11-21",34.88999938964844,{"date":1007,"close":1008},"2025-11-24",36.70000076293945,{"date":1010,"close":1011},"2025-11-25",38.099998474121094,{"date":1013,"close":1014},"2025-11-26",36.27000045776367,{"date":1016,"close":1017},"2025-11-28",35.560001373291016,{"date":1019,"close":1020},"2025-12-01",34.86000061035156,{"date":1022,"close":1023},"2025-12-02",35.150001525878906,{"date":1025,"close":1026},"2025-12-03",35.599998474121094,{"date":1028,"close":1029},"2025-12-04",35.099998474121094,{"date":1031,"close":1032},"2025-12-05",35.04999923706055,{"date":1034,"close":1032},"2025-12-08",{"date":1036,"close":1026},"2025-12-09",{"date":1038,"close":1039},"2025-12-10",36.5,{"date":1041,"close":1042},"2025-12-11",37.5,{"date":1044,"close":1045},"2025-12-12",35.29999923706055,{"date":1047,"close":1048},"2025-12-15",35.08000183105469,{"date":1050,"close":1051},"2025-12-16",34.310001373291016,{"date":1053,"close":1054},"2025-12-17",34.56999969482422,{"date":1056,"close":1057},"2025-12-18",34.5,{"date":1059,"close":778},"2025-12-19",{"date":1061,"close":1062},"2025-12-22",34.689998626708984,{"date":1064,"close":1065},"2025-12-23",34.70000076293945,{"date":1067,"close":1068},"2025-12-24",34.5099983215332,{"date":1070,"close":1071},"2025-12-26",34.75,{"date":1073,"close":1074},"2025-12-29",34.68000030517578,{"date":1076,"close":1077},"2025-12-30",34,{"date":1079,"close":1080},"2025-12-31",33.2599983215332,{"date":1082,"close":1083},"2026-01-02",33.38999938964844,{"date":1085,"close":1086},"2026-01-05",35.75,{"date":1088,"close":1089},"2026-01-06",36.97999954223633,{"date":1091,"close":1092},"2026-01-07",37.5099983215332,{"date":1094,"close":1042},"2026-01-08",{"date":1096,"close":1097},"2026-01-09",37.91999816894531,{"date":1099,"close":1100},"2026-01-12",37.540000915527344,{"date":1102,"close":1103},"2026-01-13",38.5,{"date":1105,"close":1106},"2026-01-14",39.5,{"date":1108,"close":1109},"2026-01-15",39.90999984741211,{"date":1111,"close":1112},"2026-01-16",40,{"date":1114,"close":1115},"2026-01-20",39.52000045776367,{"date":1117,"close":1118},"2026-01-21",40.369998931884766,{"date":1120,"close":1121},"2026-01-22",41.0099983215332,{"date":1123,"close":1124},"2026-01-23",40.04999923706055,{"date":1126,"close":1127},"2026-01-26",39.849998474121094,{"date":1129,"close":1130},"2026-01-27",40.130001068115234,{"date":1132,"close":1133},"2026-01-28",39.029998779296875,{"date":1135,"close":1136},"2026-01-29",39,{"date":1138,"close":1139},"2026-01-30",38.880001068115234,{"date":1141,"close":1142},"2026-02-02",37.529998779296875,{"date":1144,"close":1145},"2026-02-03",36.90999984741211,{"date":1147,"close":1148},"2026-02-04",28.489999771118164,{"date":86,"close":1150},27.850000381469727,{"date":1152,"close":898},"2026-02-06",{"date":1154,"close":1155},"2026-02-09",29.799999237060547,{"date":1157,"close":1158},"2026-02-10",29.989999771118164,{"date":1160,"close":1161},"2026-02-11",30.450000762939453,{"date":1163,"close":1164},"2026-02-12",28.1200008392334,{"date":1166,"close":1167},"2026-02-13",28.6200008392334,{"date":1169,"close":1170},"2026-02-17",28.639999389648438,{"date":1172,"close":1173},"2026-02-18",29.829999923706055,{"date":1175,"close":1176},"2026-02-19",29.670000076293945,{"date":1178,"close":858},"2026-02-20",{"date":1180,"close":1181},"2026-02-23",28.030000686645508,{"date":1183,"close":1184},"2026-02-24",28.18000030517578,{"date":1186,"close":1187},"2026-02-25",27.8799991607666,{"date":1189,"close":1190},"2026-02-26",27.3799991607666,{"date":1192,"close":1193},"2026-02-27",26.979999542236328,{"date":1195,"close":1196},"2026-03-02",25.84000015258789,{"date":1198,"close":1199},"2026-03-03",24.540000915527344,{"date":1201,"close":1202},"2026-03-04",25.1299991607666,{"date":1204,"close":1205},"2026-03-05",24.790000915527344,{"date":1207,"close":1208},"2026-03-06",24.299999237060547,{"date":1210,"close":1211},"2026-03-09",23.1299991607666,{"date":1213,"close":1214},"2026-03-10",22.780000686645508,{"date":1216,"close":1217},"2026-03-11",22.8700008392334,{"date":1219,"close":1220},"2026-03-12",21.3700008392334,{"date":1222,"close":1223},"2026-03-13",21.420000076293945,{"date":1225,"close":1226},"2026-03-16",20.90999984741211,{"date":1228,"close":1229},"2026-03-17",22.030000686645508,{"date":1231,"close":1232},"2026-03-18",21.56999969482422,{"date":1234,"close":1235},"2026-03-19",20.6299991607666,{"date":1237,"close":1238},"2026-03-20",20.190000534057617,{"date":1240,"close":1241},"2026-03-23",20.450000762939453,{"date":1243,"close":1244},"2026-03-24",21.309999465942383,{"date":1246,"close":1247},"2026-03-25",21.860000610351562,{"date":1249,"close":1244},"2026-03-26",{"date":1251,"close":1252},"2026-03-27",19.899999618530273,{"date":1254,"close":1255},"2026-03-30",20.25,{"date":1257,"close":1258},"2026-03-31",21.1299991607666,{"date":1260,"close":1261},"2026-04-01",21.18000030517578,{"date":1263,"close":1264},"2026-04-02",22.6299991607666,{"date":1266,"close":1267},"2026-04-06",22.59000015258789,{"date":1269,"close":1270},"2026-04-07",21.709999084472656,{"date":1272,"close":1273},"2026-04-08",22.299999237060547,{"date":1275,"close":1276},"2026-04-09",22.65999984741211,{"date":1278,"close":1279},"2026-04-10",22.209999084472656,{"date":1281,"close":1282},"2026-04-13",23.329999923706055,{"date":1284,"close":1285},"2026-04-14",24.260000228881836,{"date":1287,"close":1288},"2026-04-15",24.950000762939453,{"date":1290,"close":1291},"2026-04-16",24.31999969482422,{"date":1293,"close":1294},"2026-04-17",25.040000915527344,{"date":1296,"close":1297},"2026-04-20",26.399999618530273,{"date":1299,"close":1300},"2026-04-21",26.280000686645508,{"date":1302,"close":1303},"2026-04-22",26.459999084472656,{"date":1305,"close":1306},"2026-04-23",25.110000610351562,{"date":1308,"close":1309},"2026-04-24",25.90999984741211,{"date":1311,"close":1312},"2026-04-27",25.149999618530273,{"date":97,"close":1314},24.239999771118164,{"date":1316,"close":1211},"2026-04-29",{"date":1318,"close":1319},"2026-04-30",24.56999969482422,{"date":1321,"close":1322},"2026-05-01",24.90999984741211,{"date":128,"close":1324},24.329999923706055,{"date":1326,"close":1327},"2026-05-05",24.610000610351562,{"date":1329,"close":1330},"2026-05-06",18.3799991607666,{"date":1332,"close":1333},"2026-05-07",18.56999969482422,{"date":1335,"close":1336},"2026-05-08",19.219999313354492,{"date":1338,"close":1339},"2026-05-11",17.950000762939453,{"date":1341,"close":1342},"2026-05-12",17.530000686645508,{"date":1344,"close":1345},"2026-05-13",17.030000686645508,{"date":1347,"close":1348},"2026-05-14",16.799999237060547,{"date":75,"close":1350},16.020000457763672,{"date":62,"close":1352},16.239999771118164,{"date":1354,"close":1355},"2026-05-19",17.649999618530273,{"date":1357,"close":1333},"2026-05-20",{"date":1359,"close":1360},"2026-05-21",19.540000915527344,{"date":1362,"close":1363},"2026-05-22",20.18000030517578,{"date":1365,"close":1366},"2026-05-26",20.5,{"date":1368,"close":1369},"2026-05-27",21.34000015258789,{"date":1371,"close":1372},"2026-05-28",22.489999771118164,{"date":1374,"close":1375},"2026-05-29",22.8799991607666,{"date":1377,"close":1378},"2026-06-01",23.190000534057617,{"date":1380,"close":1381},"2026-06-02",23.43000030517578,{"date":1383,"close":1384},"2026-06-03",23.889999389648438,{"date":1386,"close":1387},"2026-06-04",22.84000015258789,{"date":1389,"close":1390},"2026-06-05",22.690000534057617,{"date":1392,"close":1393},"2026-06-08",22.709999084472656,{"date":1395,"close":1396},"2026-06-09",22.719999313354492,{"date":1398,"close":1399},"2026-06-10",22.3799991607666,{"date":1401,"close":1402},"2026-06-11",22.459999084472656,{"date":1404,"close":1267},"2026-06-12",{"date":1406,"close":1407},"2026-06-15",22.950000762939453,{"date":1409,"close":1211},"2026-06-16",{"date":1411,"close":1412},"2026-06-17",22.68000030517578,{"date":1414,"close":1415},"2026-06-18",23.309999465942383,{"date":1417,"close":1418},"2026-06-22",22.270000457763672,{"date":1420,"close":1421},"2026-06-23",22.200000762939453,{"date":1423,"close":1424},"2026-06-24",23.860000610351562,{"date":1426,"close":1427},"2026-06-25",24.6299991607666,{"date":1429,"close":1430},"2026-06-26",25.5,{"date":1432,"close":1433},"2026-06-29",25.510000228881836,{"date":1435,"close":1436},"2026-06-30",25.520000457763672,{"date":1438,"close":1439},"2026-07-01",26.190000534057617,{"date":1441,"close":1196},"2026-07-02",{"date":1443,"close":1444},"2026-07-06",25.670000076293945,{"date":1446,"close":1447},"2026-07-07",25.3700008392334,{"date":1449,"close":1450},"2026-07-08",24.510000228881836,{"date":1452,"close":1453},"2026-07-09",25.420000076293945,{"date":1455,"close":1456},"2026-07-10",25.360000610351562,{"date":1458,"close":1459},"2026-07-13",26.049999237060547,{"date":1461,"close":1462},"2026-07-14",25.440000534057617,{"date":1464,"close":733},"2026-07-15",{"date":1466,"close":1467},"2026-07-16",26.780000686645508,{"date":1469,"close":1470},"2026-07-17",26.290000915527344,{"date":1472,"close":1473},"2026-07-20",26.260000228881836,{"date":1475,"close":1476},"2026-07-21",26.59000015258789,{"date":1478,"close":1479},"2026-07-22",27.15999984741211,{"date":1481,"close":1482},"2026-07-23",28.299999237060547,{"date":1484,"close":1485},"2026-07-27",27.520000457763672,{"date":1487,"close":1488},"2026-07-28",28.93000030517578,{"date":1490,"close":1491},"2026-07-29",28.280000686645508,{"date":1493,"close":1494},"2026-07-30",28.799999237060547,{"date":47,"close":1496},28.1299991607666,{"date":1498,"close":988},"2026-08-03",{"date":1500,"close":1501},"2026-08-04",30.1299991607666,{"date":1503,"close":1504},"2026-08-05",31.81999969482422,{"date":126,"close":1506},30.739999771118164,{"count":127,"fetchedAt":1508,"source":121},"2026-08-07T16:12:35.931Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1510},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786119155832]