[{"data":1,"prerenderedAt":604},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AZUL":25,"$f29dw1awihxfr6":26,"ticker-mcap-AZUL":158,"ticker-profile-AZUL":164,"ticker-earnings-AZUL":178,"ticker-congress-AZUL":215},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":154},{"identity":28,"transactions":33,"sectorSlug":132,"relatedTickers":133,"landing":152,"priceSeries":153},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1432364","AZUL SA","Transportation & Utilities","AZUL",[34,47,55,63,70,78,84,90,96,100,106,116,120,127],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-17T23:17:37.000Z","0001123292-26-000905-0","NEELEMAN DAVID","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1432364\u002F000112329226000905\u002F0001123292-26-000905-index.htm",1294735,3764246,"A","2026-06-15","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-17T22:58:24.000Z","0001123292-26-000891-0","Shah Abhi Manoj","Chief Revenue Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2113900\u002F000112329226000891\u002F0001123292-26-000891-index.htm",1373204,1373206,{"cik":29,"filedAt":56,"filingId":57,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-17T22:51:04.000Z","0001123292-26-000887-0","Rodgerson John Peter","CEO (see remarks)","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2113901\u002F000112329226000887\u002F0001123292-26-000887-index.htm",2452149,2452151,{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-17T22:26:22.000Z","0001292814-26-003524-0","Garcia Antonio Carlos","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119103\u002F000129281426003524\u002F0001292814-26-003524-index.htm",725836,{"cik":29,"filedAt":71,"filingId":72,"formType":73,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-17T00:00:00.000Z","0001123292-26-000899-0","4","Slattery John S.","Member of Strategic Committee","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1819831\u002F000112329226000899\u002F0001123292-26-000899-index.htm",588516,{"cik":29,"filedAt":71,"filingId":79,"formType":73,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001123292-26-000897-0","Grant James Jason","Member of Strategy Committee","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2113903\u002F000112329226000897\u002F0001123292-26-000897-index.htm",980860,{"cik":29,"filedAt":71,"filingId":85,"formType":73,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001123292-26-000901-0","Mariano Ricardo Luiz Temer","Controller","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2114508\u002F000112329226000901\u002F0001123292-26-000901-index.htm",98086,{"cik":29,"filedAt":71,"filingId":91,"formType":73,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001123292-26-000895-0","Tkacz Daniel","Chief Technical Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2113899\u002F000112329226000895\u002F0001123292-26-000895-index.htm",196172,{"cik":29,"filedAt":71,"filingId":97,"formType":73,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":81,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":99,"shares":83,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001123292-26-000903-0","Zinman Jon","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2001886\u002F000112329226000903\u002F0001123292-26-000903-index.htm",{"cik":29,"filedAt":71,"filingId":101,"formType":73,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0002141387-26-000002-0","Goncalves da Cruz Andre","Technical Vice President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2141387\u002F000214138726000002\u002F0002141387-26-000002-index.htm",255024,{"cik":29,"filedAt":107,"filingId":108,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":25,"transactionCode":112,"transactionDate":113,"intentLabel":114,"signalQuality":115},"2026-06-03T21:45:43.000Z","0001123292-26-000798-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1432364\u002F000112329226000798\u002F0001123292-26-000798-index.htm",2432482,2432655,"M","2026-06-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":107,"filingId":117,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":109,"shares":118,"sharesOwnedAfter":119,"totalValue":25,"transactionCode":112,"transactionDate":113,"intentLabel":114,"signalQuality":115},"0001123292-26-000798-1",36856,2469511,{"cik":29,"filedAt":121,"filingId":122,"formType":73,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":25,"transactionCode":112,"transactionDate":126,"intentLabel":114,"signalQuality":115},"2026-03-30T00:00:00.000Z","0001123292-26-000516-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1218390\u002F000112329226000516\u002F0001123292-26-000516-index.htm",506766740686,182462130817,"2026-03-26",{"cik":29,"filedAt":121,"filingId":128,"formType":73,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":130,"transactionDate":126,"intentLabel":131,"signalQuality":46},"0001123292-26-000516-1",25958221,"G","Gift","transportation-utilities",[134,137,140,143,146,149],{"ticker":135,"issuerName":136},"ROKU","ROKU, INC",{"ticker":138,"issuerName":139},"BKNG","Booking Holdings Inc.",{"ticker":141,"issuerName":142},"RSG","REPUBLIC SERVICES, INC.",{"ticker":144,"issuerName":145},"WCN","Waste Connections, Inc.",{"ticker":147,"issuerName":148},"LILA","Liberty Latin America Ltd.",{"ticker":150,"issuerName":151},"RCL","ROYAL CARIBBEAN CRUISES LTD",[],[],{"count":155,"fetchedAt":156,"source":157},14,"2026-10-22T12:05:27.594Z","sqlite",{"data":159,"meta":161},{"value":25,"quality":160,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":162,"fetchedAt":163,"source":157},1,"2026-10-22T12:05:27.595Z",{"data":165,"meta":177},{"ticker":32,"ceo":166,"industry":167,"fullTimeEmployees":168,"ipoDate":169,"country":170,"state":171,"city":172,"website":173,"exchangeShort":25,"marketCap":25,"beta":174,"range52w":175,"fetchedAt":176},"John Peter Rodgerson","Airlines, Airports & Air Services",15367,"2017-04-11","BR","SP","Barueri","https:\u002F\u002Fwww.voeazul.com.br",7.503,"7.84-9.83","2026-08-09T22:02:00.912Z",{"count":162,"fetchedAt":163,"source":157},{"data":179,"meta":214},{"ticker":32,"points":180},[181,186,191,196,200,205,210],{"ticker":32,"fiscalQuarter":182,"reportDate":183,"fiscalPeriodEnd":183,"epsActual":184,"epsEstimated":185,"time":25},"2025Q2","2025-05-14",-2.18,-0.02829,{"ticker":32,"fiscalQuarter":187,"reportDate":188,"fiscalPeriodEnd":188,"epsActual":189,"epsEstimated":190,"time":25},"2025Q3","2025-08-11",0.906,-0.22,{"ticker":32,"fiscalQuarter":192,"reportDate":193,"fiscalPeriodEnd":193,"epsActual":194,"epsEstimated":195,"time":25},"2025Q4","2025-11-14",-405.1905648,0.001086,{"ticker":32,"fiscalQuarter":197,"reportDate":126,"fiscalPeriodEnd":126,"epsActual":198,"epsEstimated":199,"time":25},"2026Q1",212.7177,204.2014,{"ticker":32,"fiscalQuarter":201,"reportDate":202,"fiscalPeriodEnd":202,"epsActual":203,"epsEstimated":204,"time":25},"2026Q2","2026-05-12",1.5,0.4498,{"ticker":32,"fiscalQuarter":206,"reportDate":207,"fiscalPeriodEnd":207,"epsActual":208,"epsEstimated":209,"time":25},"2026Q3","2026-08-13",-1.09582,-0.48944,{"ticker":32,"fiscalQuarter":211,"reportDate":212,"fiscalPeriodEnd":212,"epsActual":25,"epsEstimated":213,"time":25},"2026Q4","2026-11-10",-0.11286,{"count":162,"fetchedAt":163,"source":157},{"data":216,"meta":602},{"congressTrades":217,"insiderTrades":218,"priceHistory":234,"ticker":32},[],[219,220,221,222,223,224,225,226,227,228,229,230,231,233],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":51,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":52,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":56,"filingId":57,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":64,"filingId":65,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":69,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":71,"filingId":72,"formType":73,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":71,"filingId":79,"formType":73,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":71,"filingId":85,"formType":73,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":71,"filingId":91,"formType":73,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":71,"filingId":97,"formType":73,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":81,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":99,"shares":83,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":71,"filingId":101,"formType":73,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":107,"filingId":108,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":25,"transactionCode":112,"transactionDate":113},{"cik":29,"filedAt":107,"filingId":117,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":109,"shares":118,"sharesOwnedAfter":119,"totalValue":25,"transactionCode":112,"transactionDate":113},{"cik":29,"filedAt":121,"filingId":122,"formType":73,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":123,"shares":232,"sharesOwnedAfter":125,"totalValue":25,"transactionCode":112,"transactionDate":126},182436172596,{"cik":29,"filedAt":121,"filingId":128,"formType":73,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":123,"shares":232,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":130,"transactionDate":126},[235,238,240,242,244,246,248,250,252,254,256,258,260,262,264,266,268,270,272,274,276,278,280,282,284,286,288,290,292,294,296,298,300,302,304,306,308,310,311,313,315,317,319,321,323,325,327,329,331,333,335,337,339,341,343,345,347,349,351,353,355,357,359,361,363,365,367,369,371,373,374,377,379,382,385,388,391,394,396,399,401,404,406,408,410,413,416,419,422,425,428,431,434,436,439,442,445,448,450,452,455,458,461,464,467,469,472,474,477,480,482,485,488,491,494,497,499,502,505,508,511,514,517,520,522,524,527,529,531,534,536,538,539,542,545,548,551,554,557,560,563,566,569,572,574,577,580,583,585,588,590,593,596,599],{"date":236,"close":237},"2026-02-02",825,{"date":239,"close":237},"2026-02-03",{"date":241,"close":237},"2026-02-04",{"date":243,"close":237},"2026-02-05",{"date":245,"close":237},"2026-02-06",{"date":247,"close":237},"2026-02-09",{"date":249,"close":237},"2026-02-10",{"date":251,"close":237},"2026-02-11",{"date":253,"close":237},"2026-02-12",{"date":255,"close":237},"2026-02-13",{"date":257,"close":237},"2026-02-17",{"date":259,"close":237},"2026-02-18",{"date":261,"close":237},"2026-02-19",{"date":263,"close":237},"2026-02-20",{"date":265,"close":237},"2026-02-23",{"date":267,"close":237},"2026-02-24",{"date":269,"close":237},"2026-02-25",{"date":271,"close":237},"2026-02-26",{"date":273,"close":237},"2026-02-27",{"date":275,"close":237},"2026-03-02",{"date":277,"close":237},"2026-03-03",{"date":279,"close":237},"2026-03-04",{"date":281,"close":237},"2026-03-05",{"date":283,"close":237},"2026-03-06",{"date":285,"close":237},"2026-03-09",{"date":287,"close":237},"2026-03-10",{"date":289,"close":237},"2026-03-11",{"date":291,"close":237},"2026-03-12",{"date":293,"close":237},"2026-03-13",{"date":295,"close":237},"2026-03-16",{"date":297,"close":237},"2026-03-17",{"date":299,"close":237},"2026-03-18",{"date":301,"close":237},"2026-03-19",{"date":303,"close":237},"2026-03-20",{"date":305,"close":237},"2026-03-23",{"date":307,"close":237},"2026-03-24",{"date":309,"close":237},"2026-03-25",{"date":126,"close":237},{"date":312,"close":237},"2026-03-27",{"date":314,"close":237},"2026-03-30",{"date":316,"close":237},"2026-03-31",{"date":318,"close":237},"2026-04-01",{"date":320,"close":237},"2026-04-02",{"date":322,"close":237},"2026-04-06",{"date":324,"close":237},"2026-04-07",{"date":326,"close":237},"2026-04-08",{"date":328,"close":237},"2026-04-09",{"date":330,"close":237},"2026-04-10",{"date":332,"close":237},"2026-04-13",{"date":334,"close":237},"2026-04-14",{"date":336,"close":237},"2026-04-15",{"date":338,"close":237},"2026-04-16",{"date":340,"close":237},"2026-04-17",{"date":342,"close":237},"2026-04-20",{"date":344,"close":237},"2026-04-21",{"date":346,"close":237},"2026-04-22",{"date":348,"close":237},"2026-04-23",{"date":350,"close":237},"2026-04-24",{"date":352,"close":237},"2026-04-27",{"date":354,"close":237},"2026-04-28",{"date":356,"close":237},"2026-04-29",{"date":358,"close":237},"2026-04-30",{"date":360,"close":237},"2026-05-01",{"date":362,"close":237},"2026-05-04",{"date":364,"close":237},"2026-05-05",{"date":366,"close":237},"2026-05-06",{"date":368,"close":237},"2026-05-07",{"date":370,"close":237},"2026-05-08",{"date":372,"close":237},"2026-05-11",{"date":202,"close":237},{"date":375,"close":376},"2026-05-13",13.5,{"date":378,"close":376},"2026-05-14",{"date":380,"close":381},"2026-05-15",9.5,{"date":383,"close":384},"2026-05-18",8.949999809265137,{"date":386,"close":387},"2026-05-19",9,{"date":389,"close":390},"2026-05-20",9.09000015258789,{"date":392,"close":393},"2026-05-21",8.899999618530273,{"date":395,"close":387},"2026-05-22",{"date":397,"close":398},"2026-05-26",8.867899894714355,{"date":400,"close":384},"2026-05-27",{"date":402,"close":403},"2026-05-28",8.970000267028809,{"date":405,"close":387},"2026-05-29",{"date":113,"close":407},8.880000114440918,{"date":409,"close":387},"2026-06-02",{"date":411,"close":412},"2026-06-03",8.890000343322754,{"date":414,"close":415},"2026-06-04",9.029999732971191,{"date":417,"close":418},"2026-06-05",9.079999923706055,{"date":420,"close":421},"2026-06-08",8.300000190734863,{"date":423,"close":424},"2026-06-09",8.369999885559082,{"date":426,"close":427},"2026-06-10",8.59000015258789,{"date":429,"close":430},"2026-06-11",8.800000190734863,{"date":432,"close":433},"2026-06-12",8.529999732971191,{"date":44,"close":435},8.819999694824219,{"date":437,"close":438},"2026-06-16",8.779999732971191,{"date":440,"close":441},"2026-06-17",8.600000381469727,{"date":443,"close":444},"2026-06-18",8.739999771118164,{"date":446,"close":447},"2026-06-22",8.9399995803833,{"date":449,"close":444},"2026-06-23",{"date":451,"close":387},"2026-06-24",{"date":453,"close":454},"2026-06-25",9.100000381469727,{"date":456,"close":457},"2026-06-26",9.119999885559082,{"date":459,"close":460},"2026-06-29",9.15999984741211,{"date":462,"close":463},"2026-06-30",8.989999771118164,{"date":465,"close":466},"2026-07-01",9.829999923706055,{"date":468,"close":435},"2026-07-02",{"date":470,"close":471},"2026-07-06",9.229999542236328,{"date":473,"close":387},"2026-07-07",{"date":475,"close":476},"2026-07-08",8.729999542236328,{"date":478,"close":479},"2026-07-09",9.050000190734863,{"date":481,"close":415},"2026-07-10",{"date":483,"close":484},"2026-07-13",8.770000457763672,{"date":486,"close":487},"2026-07-14",8.470000267028809,{"date":489,"close":490},"2026-07-15",8.649999618530273,{"date":492,"close":493},"2026-07-16",8.579999923706055,{"date":495,"close":496},"2026-07-17",8.479999542236328,{"date":498,"close":433},"2026-07-20",{"date":500,"close":501},"2026-07-21",8.609999656677246,{"date":503,"close":504},"2026-07-22",8.539999961853027,{"date":506,"close":507},"2026-07-23",8.329999923706055,{"date":509,"close":510},"2026-07-27",8.449999809265137,{"date":512,"close":513},"2026-07-28",8.489999771118164,{"date":515,"close":516},"2026-07-29",8.4399995803833,{"date":518,"close":519},"2026-07-30",8.75,{"date":521,"close":387},"2026-07-31",{"date":523,"close":519},"2026-08-03",{"date":525,"close":526},"2026-08-04",8.670000076293945,{"date":528,"close":490},"2026-08-05",{"date":530,"close":490},"2026-08-06",{"date":532,"close":533},"2026-08-07",8.510000228881836,{"date":535,"close":510},"2026-08-10",{"date":537,"close":421},"2026-08-12",{"date":207,"close":487},{"date":540,"close":541},"2026-08-14",8.199999809265137,{"date":543,"close":544},"2026-08-17",7.980000019073486,{"date":546,"close":547},"2026-08-18",7.710000038146973,{"date":549,"close":550},"2026-08-19",7.599999904632568,{"date":552,"close":553},"2026-08-20",7.630000114440918,{"date":555,"close":556},"2026-08-21",7.53000020980835,{"date":558,"close":559},"2026-08-24",7.5,{"date":561,"close":562},"2026-08-25",7.800000190734863,{"date":564,"close":565},"2026-08-26",7.489999771118164,{"date":567,"close":568},"2026-08-27",7.519999980926514,{"date":570,"close":571},"2026-08-28",7.389999866485596,{"date":573,"close":550},"2026-08-31",{"date":575,"close":576},"2026-09-01",7.25,{"date":578,"close":579},"2026-09-02",7.400000095367432,{"date":581,"close":582},"2026-09-03",7.260000228881836,{"date":584,"close":565},"2026-09-04",{"date":586,"close":587},"2026-09-08",7.130000114440918,{"date":589,"close":587},"2026-09-09",{"date":591,"close":592},"2026-09-10",7.059999942779541,{"date":594,"close":595},"2026-09-11",6.849999904632568,{"date":597,"close":598},"2026-09-14",6.690000057220459,{"date":600,"close":601},"2026-09-15",6.539999961853027,{"count":162,"fetchedAt":603,"source":157},"2026-10-22T12:05:27.650Z",1792670727459]