[{"data":1,"prerenderedAt":1899},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-AZZ":25,"$fIKTI-aFGFGT3zZFcsnGabYbL7bOpgDOoiHDpjjFj3GU":26,"ticker-mcap-AZZ":425,"ticker-profile-AZZ":435,"ticker-earnings-AZZ":449,"ticker-congress-AZZ":453},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":421},{"identity":28,"transactions":33,"sectorSlug":401,"relatedTickers":402},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"8947","AZZ INC","Manufacturing","AZZ",[34,47,53,59,64,69,75,80,94,100,109,115,125,128,136,145,149,155,162,166,172,177,181,187,191,195,200,205,209,214,218,222,227,231,235,240,245,248,253,257,261,266,270,274,279,286,290,295,299,303,308,312,316,321,326,330,335,339,343,348,352,356,361,366,370,375,379,383,388,392,396],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-08T19:39:37.000Z","0000008947-26-000161-0","McGough Ed","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1696235\u002F000000894726000161\u002F0000008947-26-000161-index.htm",937,20306,"A","2026-07-07","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-08T19:39:32.000Z","0000008947-26-000160-0","BERCE DANIEL E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1115044\u002F000000894726000160\u002F0000008947-26-000160-index.htm",59290,{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-08T19:39:27.000Z","0000008947-26-000159-0","Jackson Carol R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1793449\u002F000000894726000159\u002F0000008947-26-000159-index.htm",11145,{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-08T19:39:22.000Z","0000008947-26-000158-0","Schapper Aaron M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1811105\u002F000000894726000158\u002F0000008947-26-000158-index.htm",{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-08T19:39:18.000Z","0000008947-26-000157-0","Treadway Charles L.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1458881\u002F000000894726000157\u002F0000008947-26-000157-index.htm",{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":73,"shares":41,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-08T19:39:13.000Z","0000008947-26-000156-0","Purvis Steven R.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1647114\u002F000000894726000156\u002F0000008947-26-000156-index.htm",23862,{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":79,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-08T19:39:04.000Z","0000008947-26-000155-0","GRANNUM CLIVE A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1654934\u002F000000894726000155\u002F0000008947-26-000155-index.htm",{"cik":29,"filedAt":81,"filingId":82,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":46},"2026-07-01T00:00:00.000Z","0000008947-26-000126-0","4","Crawford Jason","Chief Financial Officer",69.63,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2026086\u002F000000894726000126\u002F0000008947-26-000126-index.htm",305,19022,21237.149999999998,"J","2026-06-30","Other",{"cik":29,"filedAt":81,"filingId":95,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":98,"shares":88,"sharesOwnedAfter":99,"totalValue":90,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":46},"0000008947-26-000128-0","FERGUSON THOMAS E","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1208749\u002F000000894726000128\u002F0000008947-26-000128-index.htm",201827,{"cik":29,"filedAt":81,"filingId":101,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":46},"0000008947-26-000125-0","Vellines Jeffrey","Pres & COO - Precoat Metals",91.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052369\u002F000000894726000125\u002F0000008947-26-000125-index.htm",22,6054,2004.1999999999998,{"cik":29,"filedAt":81,"filingId":110,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":113,"shares":88,"sharesOwnedAfter":114,"totalValue":90,"transactionCode":91,"transactionDate":92,"intentLabel":93,"signalQuality":46},"0000008947-26-000127-0","Mackey Tara D","Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1607217\u002F000000894726000127\u002F0000008947-26-000127-index.htm",31405,{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":121,"transactionDate":122,"intentLabel":123,"signalQuality":124},"2026-06-03T23:47:24.000Z","0000008947-26-000117-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2026086\u002F000000894726000117\u002F0000008947-26-000117-index.htm",1803,20520,"M","2026-06-03","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":116,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":118,"shares":106,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":121,"transactionDate":122,"intentLabel":123,"signalQuality":124},"0000008947-26-000117-1",20542,{"cik":29,"filedAt":116,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":130,"rawFilingUrl":118,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":134,"transactionDate":122,"intentLabel":135,"signalQuality":46},"0000008947-26-000117-2",136.87,717,19825,98135.79000000001,"F","Tax withholding",{"cik":29,"filedAt":137,"filingId":138,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":121,"transactionDate":144,"intentLabel":123,"signalQuality":124},"2026-06-02T00:00:00.000Z","0000008947-26-000115-0","Stovall Bryan Lee","COO - Metal Coatings","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1451101\u002F000000894726000115\u002F0000008947-26-000115-index.htm",9017,41157,"2026-05-31",{"cik":29,"filedAt":137,"filingId":146,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":141,"shares":147,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":121,"transactionDate":144,"intentLabel":123,"signalQuality":124},"0000008947-26-000115-1",112,41269,{"cik":29,"filedAt":137,"filingId":150,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":39,"pricePerShare":151,"rawFilingUrl":141,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":134,"transactionDate":144,"intentLabel":135,"signalQuality":46},"0000008947-26-000115-2",134.24,3592,37677,482190.08,{"cik":29,"filedAt":156,"filingId":157,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":121,"transactionDate":161,"intentLabel":123,"signalQuality":124},"2026-04-29T00:00:00.000Z","0000008947-26-000103-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052369\u002F000000894726000103\u002F0000008947-26-000103-index.htm",734,2890,"2026-04-25",{"cik":29,"filedAt":156,"filingId":163,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":158,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":121,"transactionDate":161,"intentLabel":123,"signalQuality":124},"0000008947-26-000103-1",9,2899,{"cik":29,"filedAt":156,"filingId":167,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":168,"rawFilingUrl":158,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":134,"transactionDate":161,"intentLabel":135,"signalQuality":46},"0000008947-26-000103-2",144.78,331,2568,47922.18,{"cik":29,"filedAt":156,"filingId":173,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":158,"shares":174,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":121,"transactionDate":176,"intentLabel":123,"signalQuality":124},"0000008947-26-000103-3",936,3504,"2026-04-28",{"cik":29,"filedAt":156,"filingId":178,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":158,"shares":179,"sharesOwnedAfter":180,"totalValue":4,"transactionCode":121,"transactionDate":176,"intentLabel":123,"signalQuality":124},"0000008947-26-000103-4",23,3527,{"cik":29,"filedAt":156,"filingId":182,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":183,"rawFilingUrl":158,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":134,"transactionDate":176,"intentLabel":135,"signalQuality":46},"0000008947-26-000103-5",141.58,427,3100,60454.66,{"cik":29,"filedAt":156,"filingId":188,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":158,"shares":189,"sharesOwnedAfter":190,"totalValue":4,"transactionCode":121,"transactionDate":176,"intentLabel":123,"signalQuality":124},"0000008947-26-000103-6",5164,8264,{"cik":29,"filedAt":156,"filingId":192,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":158,"shares":193,"sharesOwnedAfter":194,"totalValue":4,"transactionCode":121,"transactionDate":176,"intentLabel":123,"signalQuality":124},"0000008947-26-000103-7",131,8395,{"cik":29,"filedAt":156,"filingId":196,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":183,"rawFilingUrl":158,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":134,"transactionDate":176,"intentLabel":135,"signalQuality":46},"0000008947-26-000103-8",2363,6032,334553.54000000004,{"cik":29,"filedAt":156,"filingId":201,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":202,"shares":203,"sharesOwnedAfter":204,"totalValue":4,"transactionCode":121,"transactionDate":161,"intentLabel":123,"signalQuality":124},"0000008947-26-000104-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2026086\u002F000000894726000104\u002F0000008947-26-000104-index.htm",971,14574,{"cik":29,"filedAt":156,"filingId":206,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":202,"shares":207,"sharesOwnedAfter":208,"totalValue":4,"transactionCode":121,"transactionDate":161,"intentLabel":123,"signalQuality":124},"0000008947-26-000104-1",12,14586,{"cik":29,"filedAt":156,"filingId":210,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":168,"rawFilingUrl":202,"shares":211,"sharesOwnedAfter":212,"totalValue":213,"transactionCode":134,"transactionDate":161,"intentLabel":135,"signalQuality":46},"0000008947-26-000104-2",386,14200,55885.08,{"cik":29,"filedAt":156,"filingId":215,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":202,"shares":216,"sharesOwnedAfter":217,"totalValue":4,"transactionCode":121,"transactionDate":176,"intentLabel":123,"signalQuality":124},"0000008947-26-000104-3",1114,15314,{"cik":29,"filedAt":156,"filingId":219,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":202,"shares":220,"sharesOwnedAfter":221,"totalValue":4,"transactionCode":121,"transactionDate":176,"intentLabel":123,"signalQuality":124},"0000008947-26-000104-4",28,15342,{"cik":29,"filedAt":156,"filingId":223,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":183,"rawFilingUrl":202,"shares":224,"sharesOwnedAfter":225,"totalValue":226,"transactionCode":134,"transactionDate":176,"intentLabel":135,"signalQuality":46},"0000008947-26-000104-5",449,14893,63569.420000000006,{"cik":29,"filedAt":156,"filingId":228,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":202,"shares":229,"sharesOwnedAfter":230,"totalValue":4,"transactionCode":121,"transactionDate":176,"intentLabel":123,"signalQuality":124},"0000008947-26-000104-6",6147,21040,{"cik":29,"filedAt":156,"filingId":232,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":202,"shares":233,"sharesOwnedAfter":234,"totalValue":4,"transactionCode":121,"transactionDate":176,"intentLabel":123,"signalQuality":124},"0000008947-26-000104-7",157,21197,{"cik":29,"filedAt":156,"filingId":236,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":183,"rawFilingUrl":202,"shares":237,"sharesOwnedAfter":238,"totalValue":239,"transactionCode":134,"transactionDate":176,"intentLabel":135,"signalQuality":46},"0000008947-26-000104-8",2480,18717,351118.4,{"cik":29,"filedAt":156,"filingId":241,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":242,"shares":243,"sharesOwnedAfter":244,"totalValue":4,"transactionCode":121,"transactionDate":161,"intentLabel":123,"signalQuality":124},"0000008947-26-000102-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1607217\u002F000000894726000102\u002F0000008947-26-000102-index.htm",930,23897,{"cik":29,"filedAt":156,"filingId":246,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":242,"shares":207,"sharesOwnedAfter":247,"totalValue":4,"transactionCode":121,"transactionDate":161,"intentLabel":123,"signalQuality":124},"0000008947-26-000102-1",23909,{"cik":29,"filedAt":156,"filingId":249,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":39,"pricePerShare":168,"rawFilingUrl":242,"shares":250,"sharesOwnedAfter":251,"totalValue":252,"transactionCode":134,"transactionDate":161,"intentLabel":135,"signalQuality":46},"0000008947-26-000102-2",304,23605,44013.12,{"cik":29,"filedAt":156,"filingId":254,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":242,"shares":255,"sharesOwnedAfter":256,"totalValue":4,"transactionCode":121,"transactionDate":176,"intentLabel":123,"signalQuality":124},"0000008947-26-000102-3",1759,25364,{"cik":29,"filedAt":156,"filingId":258,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":242,"shares":259,"sharesOwnedAfter":260,"totalValue":4,"transactionCode":121,"transactionDate":176,"intentLabel":123,"signalQuality":124},"0000008947-26-000102-4",44,25408,{"cik":29,"filedAt":156,"filingId":262,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":39,"pricePerShare":183,"rawFilingUrl":242,"shares":263,"sharesOwnedAfter":264,"totalValue":265,"transactionCode":134,"transactionDate":176,"intentLabel":135,"signalQuality":46},"0000008947-26-000102-5",582,24826,82399.56000000001,{"cik":29,"filedAt":156,"filingId":267,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":242,"shares":268,"sharesOwnedAfter":269,"totalValue":4,"transactionCode":121,"transactionDate":176,"intentLabel":123,"signalQuality":124},"0000008947-26-000102-6",9706,34532,{"cik":29,"filedAt":156,"filingId":271,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":242,"shares":272,"sharesOwnedAfter":273,"totalValue":4,"transactionCode":121,"transactionDate":176,"intentLabel":123,"signalQuality":124},"0000008947-26-000102-7",247,34779,{"cik":29,"filedAt":156,"filingId":275,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":39,"pricePerShare":183,"rawFilingUrl":242,"shares":276,"sharesOwnedAfter":277,"totalValue":278,"transactionCode":134,"transactionDate":176,"intentLabel":135,"signalQuality":46},"0000008947-26-000102-8",3679,31100,520872.82000000007,{"cik":29,"filedAt":156,"filingId":280,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":281,"ownerTitle":282,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":283,"shares":284,"sharesOwnedAfter":285,"totalValue":4,"transactionCode":121,"transactionDate":161,"intentLabel":123,"signalQuality":124},"0000008947-26-000105-0","Bella Todd Michael","President-Metal Coatings","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2112627\u002F000000894726000105\u002F0000008947-26-000105-index.htm",324,3676,{"cik":29,"filedAt":156,"filingId":287,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":281,"ownerTitle":282,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":283,"shares":288,"sharesOwnedAfter":289,"totalValue":4,"transactionCode":121,"transactionDate":161,"intentLabel":123,"signalQuality":124},"0000008947-26-000105-1",4,3680,{"cik":29,"filedAt":156,"filingId":291,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":281,"ownerTitle":282,"ownershipType":39,"pricePerShare":168,"rawFilingUrl":283,"shares":292,"sharesOwnedAfter":293,"totalValue":294,"transactionCode":134,"transactionDate":161,"intentLabel":135,"signalQuality":46},"0000008947-26-000105-2",120,3560,17373.6,{"cik":29,"filedAt":156,"filingId":296,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":281,"ownerTitle":282,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":283,"shares":297,"sharesOwnedAfter":298,"totalValue":4,"transactionCode":121,"transactionDate":176,"intentLabel":123,"signalQuality":124},"0000008947-26-000105-3",637,4197,{"cik":29,"filedAt":156,"filingId":300,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":281,"ownerTitle":282,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":283,"shares":301,"sharesOwnedAfter":302,"totalValue":4,"transactionCode":121,"transactionDate":176,"intentLabel":123,"signalQuality":124},"0000008947-26-000105-4",16,4213,{"cik":29,"filedAt":156,"filingId":304,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":281,"ownerTitle":282,"ownershipType":39,"pricePerShare":183,"rawFilingUrl":283,"shares":305,"sharesOwnedAfter":306,"totalValue":307,"transactionCode":134,"transactionDate":176,"intentLabel":135,"signalQuality":46},"0000008947-26-000105-5",210,4003,29731.800000000003,{"cik":29,"filedAt":156,"filingId":309,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":281,"ownerTitle":282,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":283,"shares":310,"sharesOwnedAfter":311,"totalValue":4,"transactionCode":121,"transactionDate":176,"intentLabel":123,"signalQuality":124},"0000008947-26-000105-6",3512,7515,{"cik":29,"filedAt":156,"filingId":313,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":281,"ownerTitle":282,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":283,"shares":314,"sharesOwnedAfter":315,"totalValue":4,"transactionCode":121,"transactionDate":176,"intentLabel":123,"signalQuality":124},"0000008947-26-000105-7",89,7604,{"cik":29,"filedAt":156,"filingId":317,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":281,"ownerTitle":282,"ownershipType":39,"pricePerShare":183,"rawFilingUrl":283,"shares":318,"sharesOwnedAfter":319,"totalValue":320,"transactionCode":134,"transactionDate":176,"intentLabel":135,"signalQuality":46},"0000008947-26-000105-8",1164,6440,164799.12000000002,{"cik":29,"filedAt":156,"filingId":322,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":323,"shares":324,"sharesOwnedAfter":325,"totalValue":4,"transactionCode":121,"transactionDate":161,"intentLabel":123,"signalQuality":124},"0000008947-26-000101-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1208749\u002F000000894726000101\u002F0000008947-26-000101-index.htm",5749,167330,{"cik":29,"filedAt":156,"filingId":327,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":323,"shares":328,"sharesOwnedAfter":329,"totalValue":4,"transactionCode":121,"transactionDate":161,"intentLabel":123,"signalQuality":124},"0000008947-26-000101-1",76,167406,{"cik":29,"filedAt":156,"filingId":331,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":168,"rawFilingUrl":323,"shares":332,"sharesOwnedAfter":333,"totalValue":334,"transactionCode":134,"transactionDate":161,"intentLabel":135,"signalQuality":46},"0000008947-26-000101-2",2292,165114,331835.76,{"cik":29,"filedAt":156,"filingId":336,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":323,"shares":337,"sharesOwnedAfter":338,"totalValue":4,"transactionCode":121,"transactionDate":176,"intentLabel":123,"signalQuality":124},"0000008947-26-000101-3",8978,174092,{"cik":29,"filedAt":156,"filingId":340,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":323,"shares":341,"sharesOwnedAfter":342,"totalValue":4,"transactionCode":121,"transactionDate":176,"intentLabel":123,"signalQuality":124},"0000008947-26-000101-4",229,174321,{"cik":29,"filedAt":156,"filingId":344,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":183,"rawFilingUrl":323,"shares":345,"sharesOwnedAfter":346,"totalValue":347,"transactionCode":134,"transactionDate":176,"intentLabel":135,"signalQuality":46},"0000008947-26-000101-5",3622,170699,512802.76000000007,{"cik":29,"filedAt":156,"filingId":349,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":323,"shares":350,"sharesOwnedAfter":351,"totalValue":4,"transactionCode":121,"transactionDate":176,"intentLabel":123,"signalQuality":124},"0000008947-26-000101-6",49554,220253,{"cik":29,"filedAt":156,"filingId":353,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":323,"shares":354,"sharesOwnedAfter":355,"totalValue":4,"transactionCode":121,"transactionDate":176,"intentLabel":123,"signalQuality":124},"0000008947-26-000101-7",1265,221518,{"cik":29,"filedAt":156,"filingId":357,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":183,"rawFilingUrl":323,"shares":358,"sharesOwnedAfter":359,"totalValue":360,"transactionCode":134,"transactionDate":176,"intentLabel":135,"signalQuality":46},"0000008947-26-000101-8",19996,201522,2831033.68,{"cik":29,"filedAt":156,"filingId":362,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":363,"shares":364,"sharesOwnedAfter":365,"totalValue":4,"transactionCode":121,"transactionDate":161,"intentLabel":123,"signalQuality":124},"0000008947-26-000100-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1451101\u002F000000894726000100\u002F0000008947-26-000100-index.htm",1029,24369,{"cik":29,"filedAt":156,"filingId":367,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":363,"shares":368,"sharesOwnedAfter":369,"totalValue":4,"transactionCode":121,"transactionDate":161,"intentLabel":123,"signalQuality":124},"0000008947-26-000100-1",13,24382,{"cik":29,"filedAt":156,"filingId":371,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":39,"pricePerShare":168,"rawFilingUrl":363,"shares":372,"sharesOwnedAfter":373,"totalValue":374,"transactionCode":134,"transactionDate":161,"intentLabel":135,"signalQuality":46},"0000008947-26-000100-2",336,24046,48646.08,{"cik":29,"filedAt":156,"filingId":376,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":363,"shares":377,"sharesOwnedAfter":378,"totalValue":4,"transactionCode":121,"transactionDate":176,"intentLabel":123,"signalQuality":124},"0000008947-26-000100-3",1909,25955,{"cik":29,"filedAt":156,"filingId":380,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":363,"shares":381,"sharesOwnedAfter":382,"totalValue":4,"transactionCode":121,"transactionDate":176,"intentLabel":123,"signalQuality":124},"0000008947-26-000100-4",48,26003,{"cik":29,"filedAt":156,"filingId":384,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":39,"pricePerShare":183,"rawFilingUrl":363,"shares":385,"sharesOwnedAfter":386,"totalValue":387,"transactionCode":134,"transactionDate":176,"intentLabel":135,"signalQuality":46},"0000008947-26-000100-5",632,25371,89478.56000000001,{"cik":29,"filedAt":156,"filingId":389,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":363,"shares":390,"sharesOwnedAfter":391,"totalValue":4,"transactionCode":121,"transactionDate":176,"intentLabel":123,"signalQuality":124},"0000008947-26-000100-6",10537,35908,{"cik":29,"filedAt":156,"filingId":393,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":363,"shares":394,"sharesOwnedAfter":395,"totalValue":4,"transactionCode":121,"transactionDate":176,"intentLabel":123,"signalQuality":124},"0000008947-26-000100-7",269,36177,{"cik":29,"filedAt":156,"filingId":397,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":39,"pricePerShare":183,"rawFilingUrl":363,"shares":398,"sharesOwnedAfter":399,"totalValue":400,"transactionCode":134,"transactionDate":176,"intentLabel":135,"signalQuality":46},"0000008947-26-000100-8",4037,32140,571558.4600000001,"manufacturing",[403,406,409,412,415,418],{"ticker":404,"issuerName":405},"ANET","Arista Networks, Inc.",{"ticker":407,"issuerName":408},"HSY","HERSHEY CO",{"ticker":410,"issuerName":411},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":413,"issuerName":414},"TDG","TransDigm Group INC",{"ticker":416,"issuerName":417},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":419,"issuerName":420},"LZB","LA-Z-BOY INC",{"count":422,"fetchedAt":423,"source":424},71,"2026-07-25T03:03:41.760Z","sqlite",{"data":426,"meta":432},{"value":427,"quality":428,"closeDate":429,"ageDays":430,"sharesAsOf":431},4505651593.497574,"fresh","2026-07-22",3,"2026-04-16",{"count":433,"fetchedAt":434,"source":424},1,"2026-07-25T03:03:41.762Z",{"data":436,"meta":448},{"ticker":32,"ceo":437,"industry":438,"fullTimeEmployees":439,"ipoDate":440,"country":441,"state":442,"city":443,"website":444,"exchangeShort":25,"marketCap":25,"beta":445,"range52w":446,"fetchedAt":447},"Thomas E. Ferguson","Manufacturing - Metal Fabrication",3684,"1980-03-17","US","TX","Fort Worth","https:\u002F\u002Fwww.azz.com",1.164,"86.67-151.67","2026-06-04T00:00:35.061Z",{"count":433,"fetchedAt":434,"source":424},{"data":450,"meta":452},{"ticker":32,"points":451},[],{"count":433,"fetchedAt":434,"source":424},{"data":454,"meta":1897},{"congressTrades":455,"insiderTrades":456,"priceHistory":528,"ticker":32},[],[457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":65,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":70,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":73,"shares":41,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":79,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":81,"filingId":82,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":81,"filingId":95,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":98,"shares":88,"sharesOwnedAfter":99,"totalValue":90,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":81,"filingId":101,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":104,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":81,"filingId":110,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":39,"pricePerShare":86,"rawFilingUrl":113,"shares":88,"sharesOwnedAfter":114,"totalValue":90,"transactionCode":91,"transactionDate":92},{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":120,"totalValue":4,"transactionCode":121,"transactionDate":122},{"cik":29,"filedAt":116,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":118,"shares":106,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":121,"transactionDate":122},{"cik":29,"filedAt":116,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":130,"rawFilingUrl":118,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":134,"transactionDate":122},{"cik":29,"filedAt":137,"filingId":138,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":121,"transactionDate":144},{"cik":29,"filedAt":137,"filingId":146,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":141,"shares":147,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":121,"transactionDate":144},{"cik":29,"filedAt":137,"filingId":150,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":39,"pricePerShare":151,"rawFilingUrl":141,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":134,"transactionDate":144},{"cik":29,"filedAt":156,"filingId":157,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":121,"transactionDate":161},{"cik":29,"filedAt":156,"filingId":163,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":158,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":121,"transactionDate":161},{"cik":29,"filedAt":156,"filingId":167,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":168,"rawFilingUrl":158,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":134,"transactionDate":161},{"cik":29,"filedAt":156,"filingId":173,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":158,"shares":174,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":121,"transactionDate":176},{"cik":29,"filedAt":156,"filingId":178,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":158,"shares":179,"sharesOwnedAfter":180,"totalValue":4,"transactionCode":121,"transactionDate":176},{"cik":29,"filedAt":156,"filingId":182,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":183,"rawFilingUrl":158,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":134,"transactionDate":176},{"cik":29,"filedAt":156,"filingId":188,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":158,"shares":189,"sharesOwnedAfter":190,"totalValue":4,"transactionCode":121,"transactionDate":176},{"cik":29,"filedAt":156,"filingId":192,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":158,"shares":193,"sharesOwnedAfter":194,"totalValue":4,"transactionCode":121,"transactionDate":176},{"cik":29,"filedAt":156,"filingId":196,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":39,"pricePerShare":183,"rawFilingUrl":158,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":134,"transactionDate":176},{"cik":29,"filedAt":156,"filingId":201,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":202,"shares":203,"sharesOwnedAfter":204,"totalValue":4,"transactionCode":121,"transactionDate":161},{"cik":29,"filedAt":156,"filingId":206,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":202,"shares":207,"sharesOwnedAfter":208,"totalValue":4,"transactionCode":121,"transactionDate":161},{"cik":29,"filedAt":156,"filingId":210,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":168,"rawFilingUrl":202,"shares":211,"sharesOwnedAfter":212,"totalValue":213,"transactionCode":134,"transactionDate":161},{"cik":29,"filedAt":156,"filingId":215,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":202,"shares":216,"sharesOwnedAfter":217,"totalValue":4,"transactionCode":121,"transactionDate":176},{"cik":29,"filedAt":156,"filingId":219,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":202,"shares":220,"sharesOwnedAfter":221,"totalValue":4,"transactionCode":121,"transactionDate":176},{"cik":29,"filedAt":156,"filingId":223,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":183,"rawFilingUrl":202,"shares":224,"sharesOwnedAfter":225,"totalValue":226,"transactionCode":134,"transactionDate":176},{"cik":29,"filedAt":156,"filingId":228,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":202,"shares":229,"sharesOwnedAfter":230,"totalValue":4,"transactionCode":121,"transactionDate":176},{"cik":29,"filedAt":156,"filingId":232,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":202,"shares":233,"sharesOwnedAfter":234,"totalValue":4,"transactionCode":121,"transactionDate":176},{"cik":29,"filedAt":156,"filingId":236,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":39,"pricePerShare":183,"rawFilingUrl":202,"shares":237,"sharesOwnedAfter":238,"totalValue":239,"transactionCode":134,"transactionDate":176},{"cik":29,"filedAt":156,"filingId":241,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":242,"shares":243,"sharesOwnedAfter":244,"totalValue":4,"transactionCode":121,"transactionDate":161},{"cik":29,"filedAt":156,"filingId":246,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":242,"shares":207,"sharesOwnedAfter":247,"totalValue":4,"transactionCode":121,"transactionDate":161},{"cik":29,"filedAt":156,"filingId":249,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":39,"pricePerShare":168,"rawFilingUrl":242,"shares":250,"sharesOwnedAfter":251,"totalValue":252,"transactionCode":134,"transactionDate":161},{"cik":29,"filedAt":156,"filingId":254,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":242,"shares":255,"sharesOwnedAfter":256,"totalValue":4,"transactionCode":121,"transactionDate":176},{"cik":29,"filedAt":156,"filingId":258,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":242,"shares":259,"sharesOwnedAfter":260,"totalValue":4,"transactionCode":121,"transactionDate":176},{"cik":29,"filedAt":156,"filingId":262,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":39,"pricePerShare":183,"rawFilingUrl":242,"shares":263,"sharesOwnedAfter":264,"totalValue":265,"transactionCode":134,"transactionDate":176},{"cik":29,"filedAt":156,"filingId":267,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":242,"shares":268,"sharesOwnedAfter":269,"totalValue":4,"transactionCode":121,"transactionDate":176},{"cik":29,"filedAt":156,"filingId":271,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":242,"shares":272,"sharesOwnedAfter":273,"totalValue":4,"transactionCode":121,"transactionDate":176},{"cik":29,"filedAt":156,"filingId":275,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":39,"pricePerShare":183,"rawFilingUrl":242,"shares":276,"sharesOwnedAfter":277,"totalValue":278,"transactionCode":134,"transactionDate":176},{"cik":29,"filedAt":156,"filingId":280,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":281,"ownerTitle":282,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":283,"shares":284,"sharesOwnedAfter":285,"totalValue":4,"transactionCode":121,"transactionDate":161},{"cik":29,"filedAt":156,"filingId":287,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":281,"ownerTitle":282,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":283,"shares":288,"sharesOwnedAfter":289,"totalValue":4,"transactionCode":121,"transactionDate":161},{"cik":29,"filedAt":156,"filingId":291,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":281,"ownerTitle":282,"ownershipType":39,"pricePerShare":168,"rawFilingUrl":283,"shares":292,"sharesOwnedAfter":293,"totalValue":294,"transactionCode":134,"transactionDate":161},{"cik":29,"filedAt":156,"filingId":296,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":281,"ownerTitle":282,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":283,"shares":297,"sharesOwnedAfter":298,"totalValue":4,"transactionCode":121,"transactionDate":176},{"cik":29,"filedAt":156,"filingId":300,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":281,"ownerTitle":282,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":283,"shares":301,"sharesOwnedAfter":302,"totalValue":4,"transactionCode":121,"transactionDate":176},{"cik":29,"filedAt":156,"filingId":304,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":281,"ownerTitle":282,"ownershipType":39,"pricePerShare":183,"rawFilingUrl":283,"shares":305,"sharesOwnedAfter":306,"totalValue":307,"transactionCode":134,"transactionDate":176},{"cik":29,"filedAt":156,"filingId":309,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":281,"ownerTitle":282,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":283,"shares":310,"sharesOwnedAfter":311,"totalValue":4,"transactionCode":121,"transactionDate":176},{"cik":29,"filedAt":156,"filingId":313,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":281,"ownerTitle":282,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":283,"shares":314,"sharesOwnedAfter":315,"totalValue":4,"transactionCode":121,"transactionDate":176},{"cik":29,"filedAt":156,"filingId":317,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":281,"ownerTitle":282,"ownershipType":39,"pricePerShare":183,"rawFilingUrl":283,"shares":318,"sharesOwnedAfter":319,"totalValue":320,"transactionCode":134,"transactionDate":176},{"cik":29,"filedAt":156,"filingId":322,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":323,"shares":324,"sharesOwnedAfter":325,"totalValue":4,"transactionCode":121,"transactionDate":161},{"cik":29,"filedAt":156,"filingId":327,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":323,"shares":328,"sharesOwnedAfter":329,"totalValue":4,"transactionCode":121,"transactionDate":161},{"cik":29,"filedAt":156,"filingId":331,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":168,"rawFilingUrl":323,"shares":332,"sharesOwnedAfter":333,"totalValue":334,"transactionCode":134,"transactionDate":161},{"cik":29,"filedAt":156,"filingId":336,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":323,"shares":337,"sharesOwnedAfter":338,"totalValue":4,"transactionCode":121,"transactionDate":176},{"cik":29,"filedAt":156,"filingId":340,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":323,"shares":341,"sharesOwnedAfter":342,"totalValue":4,"transactionCode":121,"transactionDate":176},{"cik":29,"filedAt":156,"filingId":344,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":183,"rawFilingUrl":323,"shares":345,"sharesOwnedAfter":346,"totalValue":347,"transactionCode":134,"transactionDate":176},{"cik":29,"filedAt":156,"filingId":349,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":323,"shares":350,"sharesOwnedAfter":351,"totalValue":4,"transactionCode":121,"transactionDate":176},{"cik":29,"filedAt":156,"filingId":353,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":323,"shares":354,"sharesOwnedAfter":355,"totalValue":4,"transactionCode":121,"transactionDate":176},{"cik":29,"filedAt":156,"filingId":357,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":97,"ownershipType":39,"pricePerShare":183,"rawFilingUrl":323,"shares":358,"sharesOwnedAfter":359,"totalValue":360,"transactionCode":134,"transactionDate":176},{"cik":29,"filedAt":156,"filingId":362,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":363,"shares":364,"sharesOwnedAfter":365,"totalValue":4,"transactionCode":121,"transactionDate":161},{"cik":29,"filedAt":156,"filingId":367,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":363,"shares":368,"sharesOwnedAfter":369,"totalValue":4,"transactionCode":121,"transactionDate":161},{"cik":29,"filedAt":156,"filingId":371,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":39,"pricePerShare":168,"rawFilingUrl":363,"shares":372,"sharesOwnedAfter":373,"totalValue":374,"transactionCode":134,"transactionDate":161},{"cik":29,"filedAt":156,"filingId":376,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":363,"shares":377,"sharesOwnedAfter":378,"totalValue":4,"transactionCode":121,"transactionDate":176},{"cik":29,"filedAt":156,"filingId":380,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":363,"shares":381,"sharesOwnedAfter":382,"totalValue":4,"transactionCode":121,"transactionDate":176},{"cik":29,"filedAt":156,"filingId":384,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":39,"pricePerShare":183,"rawFilingUrl":363,"shares":385,"sharesOwnedAfter":386,"totalValue":387,"transactionCode":134,"transactionDate":176},{"cik":29,"filedAt":156,"filingId":389,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":363,"shares":390,"sharesOwnedAfter":391,"totalValue":4,"transactionCode":121,"transactionDate":176},{"cik":29,"filedAt":156,"filingId":393,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":363,"shares":394,"sharesOwnedAfter":395,"totalValue":4,"transactionCode":121,"transactionDate":176},{"cik":29,"filedAt":156,"filingId":397,"formType":83,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":139,"ownerTitle":140,"ownershipType":39,"pricePerShare":183,"rawFilingUrl":363,"shares":398,"sharesOwnedAfter":399,"totalValue":400,"transactionCode":134,"transactionDate":176},[529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,695,698,701,704,707,710,713,716,719,722,725,728,731,734,736,739,742,745,748,751,754,757,760,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,955,958,961,964,967,970,973,976,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1702,1704,1707,1710,1713,1716,1719,1722,1725,1727,1730,1733,1736,1739,1742,1745,1748,1751,1754,1757,1760,1763,1766,1769,1772,1775,1778,1781,1784,1787,1790,1793,1796,1799,1801,1804,1807,1810,1813,1816,1819,1822,1825,1828,1831,1834,1837,1840,1843,1846,1849,1852,1854,1857,1860,1863,1865,1868,1871,1874,1877,1880,1883,1886,1889,1892,1895],{"date":530,"close":531},"2021-07-30",52.9900016784668,{"date":533,"close":534},"2021-08-06",52.900001525878906,{"date":536,"close":537},"2021-08-13",53.630001068115234,{"date":539,"close":540},"2021-08-20",51.869998931884766,{"date":542,"close":543},"2021-08-27",53.72999954223633,{"date":545,"close":546},"2021-09-03",53.5099983215332,{"date":548,"close":549},"2021-09-10",51.720001220703125,{"date":551,"close":552},"2021-09-17",51.7400016784668,{"date":554,"close":555},"2021-09-24",51.97999954223633,{"date":557,"close":558},"2021-10-01",53.90999984741211,{"date":560,"close":561},"2021-10-08",54.939998626708984,{"date":563,"close":564},"2021-10-15",53.290000915527344,{"date":566,"close":567},"2021-10-22",52.41999816894531,{"date":569,"close":570},"2021-10-29",53.130001068115234,{"date":572,"close":573},"2021-11-05",57.099998474121094,{"date":575,"close":576},"2021-11-12",55.79999923706055,{"date":578,"close":579},"2021-11-19",55.790000915527344,{"date":581,"close":582},"2021-11-26",53.04999923706055,{"date":584,"close":585},"2021-12-03",52.880001068115234,{"date":587,"close":588},"2021-12-10",52.97999954223633,{"date":590,"close":591},"2021-12-17",52.529998779296875,{"date":593,"close":594},"2021-12-23",54.29999923706055,{"date":596,"close":597},"2021-12-31",55.290000915527344,{"date":599,"close":600},"2022-01-07",54.970001220703125,{"date":602,"close":603},"2022-01-14",51.380001068115234,{"date":605,"close":606},"2022-01-21",48.290000915527344,{"date":608,"close":609},"2022-01-28",46.189998626708984,{"date":611,"close":612},"2022-02-04",47.63999938964844,{"date":614,"close":615},"2022-02-11",48.130001068115234,{"date":617,"close":618},"2022-02-18",49.150001525878906,{"date":620,"close":618},"2022-02-25",{"date":622,"close":623},"2022-03-04",50.09000015258789,{"date":625,"close":626},"2022-03-11",48.970001220703125,{"date":628,"close":629},"2022-03-18",49.959999084472656,{"date":631,"close":632},"2022-03-25",49.31999969482422,{"date":634,"close":635},"2022-04-01",49.7400016784668,{"date":637,"close":638},"2022-04-08",45.970001220703125,{"date":640,"close":641},"2022-04-14",46.2400016784668,{"date":643,"close":644},"2022-04-22",47.9900016784668,{"date":646,"close":647},"2022-04-29",45.63999938964844,{"date":649,"close":650},"2022-05-06",45.72999954223633,{"date":652,"close":653},"2022-05-13",44.27000045776367,{"date":655,"close":656},"2022-05-20",43.43000030517578,{"date":658,"close":659},"2022-05-27",45.43000030517578,{"date":661,"close":662},"2022-06-03",45.349998474121094,{"date":664,"close":665},"2022-06-10",43.709999084472656,{"date":667,"close":668},"2022-06-17",42.2599983215332,{"date":670,"close":671},"2022-06-24",41.7599983215332,{"date":673,"close":674},"2022-07-01",41.08000183105469,{"date":676,"close":677},"2022-07-08",41.029998779296875,{"date":679,"close":680},"2022-07-15",39.650001525878906,{"date":682,"close":683},"2022-07-22",40.400001525878906,{"date":685,"close":686},"2022-07-29",42.540000915527344,{"date":688,"close":689},"2022-08-05",42.099998474121094,{"date":691,"close":692},"2022-08-12",46.63999938964844,{"date":694,"close":609},"2022-08-19",{"date":696,"close":697},"2022-08-26",43.869998931884766,{"date":699,"close":700},"2022-09-02",41.97999954223633,{"date":702,"close":703},"2022-09-09",42.41999816894531,{"date":705,"close":706},"2022-09-16",39.849998474121094,{"date":708,"close":709},"2022-09-23",37.20000076293945,{"date":711,"close":712},"2022-09-30",36.5099983215332,{"date":714,"close":715},"2022-10-07",38.400001525878906,{"date":717,"close":718},"2022-10-14",34.04999923706055,{"date":720,"close":721},"2022-10-21",36.40999984741211,{"date":723,"close":724},"2022-10-28",39.97999954223633,{"date":726,"close":727},"2022-11-04",39.900001525878906,{"date":729,"close":730},"2022-11-11",41.40999984741211,{"date":732,"close":733},"2022-11-18",40.599998474121094,{"date":735,"close":730},"2022-11-25",{"date":737,"close":738},"2022-12-02",42.0099983215332,{"date":740,"close":741},"2022-12-09",40.900001525878906,{"date":743,"close":744},"2022-12-16",38.70000076293945,{"date":746,"close":747},"2022-12-23",38.88999938964844,{"date":749,"close":750},"2022-12-30",40.20000076293945,{"date":752,"close":753},"2023-01-06",42.09000015258789,{"date":755,"close":756},"2023-01-13",43.849998474121094,{"date":758,"close":759},"2023-01-20",40.5,{"date":761,"close":671},"2023-01-27",{"date":763,"close":764},"2023-02-03",43.34000015258789,{"date":766,"close":767},"2023-02-10",39.619998931884766,{"date":769,"close":770},"2023-02-17",41.41999816894531,{"date":772,"close":773},"2023-02-24",40.54999923706055,{"date":775,"close":776},"2023-03-03",42.31999969482422,{"date":778,"close":779},"2023-03-10",40.279998779296875,{"date":781,"close":782},"2023-03-17",38.04999923706055,{"date":784,"close":785},"2023-03-24",38.81999969482422,{"date":787,"close":788},"2023-03-31",41.2400016784668,{"date":790,"close":791},"2023-04-06",38.279998779296875,{"date":793,"close":794},"2023-04-14",39.79999923706055,{"date":796,"close":797},"2023-04-21",39.70000076293945,{"date":799,"close":800},"2023-04-28",37.72999954223633,{"date":802,"close":803},"2023-05-05",36.599998474121094,{"date":805,"close":806},"2023-05-12",35.70000076293945,{"date":808,"close":809},"2023-05-19",36.36000061035156,{"date":811,"close":812},"2023-05-26",36.22999954223633,{"date":814,"close":815},"2023-06-02",37.849998474121094,{"date":817,"close":818},"2023-06-09",40.08000183105469,{"date":820,"close":821},"2023-06-16",39.220001220703125,{"date":823,"close":824},"2023-06-23",40.22999954223633,{"date":826,"close":827},"2023-06-30",43.459999084472656,{"date":829,"close":830},"2023-07-07",41.900001525878906,{"date":832,"close":833},"2023-07-14",43.41999816894531,{"date":835,"close":836},"2023-07-21",43.540000915527344,{"date":838,"close":839},"2023-07-28",44.09000015258789,{"date":841,"close":662},"2023-08-04",{"date":843,"close":844},"2023-08-11",47.029998779296875,{"date":846,"close":847},"2023-08-18",46.099998474121094,{"date":849,"close":850},"2023-08-25",47.97999954223633,{"date":852,"close":853},"2023-09-01",48.95000076293945,{"date":855,"close":856},"2023-09-08",46.279998779296875,{"date":858,"close":859},"2023-09-15",47.369998931884766,{"date":861,"close":862},"2023-09-22",46.06999969482422,{"date":864,"close":865},"2023-09-29",45.58000183105469,{"date":867,"close":868},"2023-10-06",44.77000045776367,{"date":870,"close":871},"2023-10-13",47.060001373291016,{"date":873,"close":874},"2023-10-20",45.119998931884766,{"date":876,"close":877},"2023-10-27",46.459999084472656,{"date":879,"close":880},"2023-11-03",47.90999984741211,{"date":882,"close":883},"2023-11-10",46.650001525878906,{"date":885,"close":886},"2023-11-17",49.369998931884766,{"date":888,"close":889},"2023-11-24",49.02000045776367,{"date":891,"close":892},"2023-12-01",50.47999954223633,{"date":894,"close":895},"2023-12-08",51.5099983215332,{"date":897,"close":898},"2023-12-15",53.5,{"date":900,"close":901},"2023-12-22",57.02000045776367,{"date":903,"close":904},"2023-12-29",58.09000015258789,{"date":906,"close":907},"2024-01-05",56.560001373291016,{"date":909,"close":910},"2024-01-12",57.91999816894531,{"date":912,"close":913},"2024-01-19",58.72999954223633,{"date":915,"close":916},"2024-01-26",62.40999984741211,{"date":918,"close":919},"2024-02-02",64.9000015258789,{"date":921,"close":922},"2024-02-09",69.54000091552734,{"date":924,"close":925},"2024-02-16",72.36000061035156,{"date":927,"close":928},"2024-02-23",72.91999816894531,{"date":930,"close":931},"2024-03-01",72.08999633789062,{"date":933,"close":934},"2024-03-08",71.48999786376953,{"date":936,"close":937},"2024-03-15",72.70999908447266,{"date":939,"close":940},"2024-03-22",78.0199966430664,{"date":942,"close":943},"2024-03-28",77.30999755859375,{"date":945,"close":946},"2024-04-05",78.62000274658203,{"date":948,"close":949},"2024-04-12",77.9800033569336,{"date":951,"close":952},"2024-04-19",74.80000305175781,{"date":954,"close":934},"2024-04-26",{"date":956,"close":957},"2024-05-03",75.0199966430664,{"date":959,"close":960},"2024-05-10",77.47000122070312,{"date":962,"close":963},"2024-05-17",76.62999725341797,{"date":965,"close":966},"2024-05-24",84.5999984741211,{"date":968,"close":969},"2024-05-31",83.87999725341797,{"date":971,"close":972},"2024-06-07",76.63999938964844,{"date":974,"close":975},"2024-06-14",78.13999938964844,{"date":977,"close":975},"2024-06-21",{"date":979,"close":980},"2024-06-28",77.25,{"date":982,"close":983},"2024-07-05",75.7300033569336,{"date":985,"close":986},"2024-07-12",81.43000030517578,{"date":988,"close":989},"2024-07-19",83.80000305175781,{"date":991,"close":992},"2024-07-26",82.18000030517578,{"date":994,"close":995},"2024-08-02",74.5199966430664,{"date":997,"close":998},"2024-08-09",73.97000122070312,{"date":1000,"close":1001},"2024-08-16",79,{"date":1003,"close":1004},"2024-08-23",83.41000366210938,{"date":1006,"close":1007},"2024-08-30",83.16999816894531,{"date":1009,"close":1010},"2024-09-06",73.69999694824219,{"date":1012,"close":1013},"2024-09-13",78.56999969482422,{"date":1015,"close":1016},"2024-09-20",81.87999725341797,{"date":1018,"close":1019},"2024-09-27",82.29000091552734,{"date":1021,"close":1022},"2024-10-04",82.5,{"date":1024,"close":1025},"2024-10-11",77.87999725341797,{"date":1027,"close":1028},"2024-10-18",78.31999969482422,{"date":1030,"close":1031},"2024-10-25",76.5199966430664,{"date":1033,"close":1034},"2024-11-01",77.16000366210938,{"date":1036,"close":1037},"2024-11-08",84.58000183105469,{"date":1039,"close":1040},"2024-11-15",82.93000030517578,{"date":1042,"close":1043},"2024-11-22",95.54000091552734,{"date":1045,"close":1046},"2024-11-29",93.13999938964844,{"date":1048,"close":1049},"2024-12-06",95.4000015258789,{"date":1051,"close":1052},"2024-12-13",93.75,{"date":1054,"close":1055},"2024-12-20",81.66000366210938,{"date":1057,"close":1058},"2024-12-27",82.05999755859375,{"date":1060,"close":1061},"2025-01-03",85.22000122070312,{"date":1063,"close":1064},"2025-01-10",83.73999786376953,{"date":1066,"close":1067},"2025-01-17",87.63999938964844,{"date":1069,"close":1070},"2025-01-24",86.54000091552734,{"date":1072,"close":1073},"2025-01-31",85.79000091552734,{"date":1075,"close":1076},"2025-02-07",95.55000305175781,{"date":1078,"close":1079},"2025-02-14",97.94999694824219,{"date":1081,"close":1082},"2025-02-21",94.9000015258789,{"date":1084,"close":1085},"2025-02-28",96.11000061035156,{"date":1087,"close":1088},"2025-03-07",90.08999633789062,{"date":1090,"close":1091},"2025-03-14",86.5,{"date":1093,"close":1094},"2025-03-21",82.44000244140625,{"date":1096,"close":1097},"2025-03-28",84,{"date":1099,"close":1100},"2025-04-04",77,{"date":1102,"close":1103},"2025-04-11",81.80000305175781,{"date":1105,"close":1106},"2025-04-17",81,{"date":1108,"close":1109},"2025-04-25",85.20999908447266,{"date":1111,"close":1112},"2025-05-02",90.45999908447266,{"date":1114,"close":1115},"2025-05-09",91.48999786376953,{"date":1117,"close":1118},"2025-05-16",92.69000244140625,{"date":1120,"close":1121},"2025-05-23",88.98999786376953,{"date":1123,"close":1124},"2025-05-30",90.69000244140625,{"date":1126,"close":1127},"2025-06-06",94.44000244140625,{"date":1129,"close":1130},"2025-06-13",89.58999633789062,{"date":1132,"close":1133},"2025-06-20",87.48999786376953,{"date":1135,"close":1136},"2025-06-27",95.06999969482422,{"date":1138,"close":1139},"2025-07-03",99.62000274658203,{"date":1141,"close":1142},"2025-07-11",106.04000091552734,{"date":1144,"close":147},"2025-07-18",{"date":1146,"close":1147},"2025-07-21",111.44000244140625,{"date":1149,"close":1150},"2025-07-22",110.5199966430664,{"date":1152,"close":1153},"2025-07-23",109.7300033569336,{"date":1155,"close":1156},"2025-07-24",109.26000213623047,{"date":1158,"close":1159},"2025-07-25",109.69000244140625,{"date":1161,"close":1162},"2025-07-28",111.55999755859375,{"date":1164,"close":1165},"2025-07-29",112.83999633789062,{"date":1167,"close":1168},"2025-07-30",111.66000366210938,{"date":1170,"close":1171},"2025-07-31",109.5,{"date":1173,"close":1174},"2025-08-01",106.31999969482422,{"date":1176,"close":1177},"2025-08-04",106.81999969482422,{"date":1179,"close":1180},"2025-08-05",108.44000244140625,{"date":1182,"close":1183},"2025-08-06",108.5,{"date":1185,"close":1186},"2025-08-07",109.08000183105469,{"date":1188,"close":1189},"2025-08-08",110.25,{"date":1191,"close":1162},"2025-08-11",{"date":1193,"close":1194},"2025-08-12",113.56999969482422,{"date":1196,"close":1197},"2025-08-13",116.55000305175781,{"date":1199,"close":1200},"2025-08-14",112.87999725341797,{"date":1202,"close":1203},"2025-08-15",112.62999725341797,{"date":1205,"close":1206},"2025-08-18",112.94999694824219,{"date":1208,"close":1209},"2025-08-19",113.2300033569336,{"date":1211,"close":1212},"2025-08-20",112.80999755859375,{"date":1214,"close":1215},"2025-08-21",111.79000091552734,{"date":1217,"close":1218},"2025-08-22",116.33000183105469,{"date":1220,"close":1221},"2025-08-25",115.19000244140625,{"date":1223,"close":1224},"2025-08-26",115.58000183105469,{"date":1226,"close":1227},"2025-08-27",116.44000244140625,{"date":1229,"close":1230},"2025-08-28",115,{"date":1232,"close":1233},"2025-08-29",112.88999938964844,{"date":1235,"close":1236},"2025-09-02",112.4000015258789,{"date":1238,"close":1239},"2025-09-03",112.87000274658203,{"date":1241,"close":1242},"2025-09-04",116.70999908447266,{"date":1244,"close":1245},"2025-09-05",116.93000030517578,{"date":1247,"close":1248},"2025-09-08",115.55000305175781,{"date":1250,"close":1251},"2025-09-09",113.62999725341797,{"date":1253,"close":1254},"2025-09-10",115.41999816894531,{"date":1256,"close":1257},"2025-09-11",119.54000091552734,{"date":1259,"close":1260},"2025-09-12",117.25,{"date":1262,"close":1263},"2025-09-15",115.27999877929688,{"date":1265,"close":1266},"2025-09-16",114.44999694824219,{"date":1268,"close":1269},"2025-09-17",113.3499984741211,{"date":1271,"close":1272},"2025-09-18",116.62999725341797,{"date":1274,"close":1275},"2025-09-19",113.91999816894531,{"date":1277,"close":1278},"2025-09-22",114.55000305175781,{"date":1280,"close":1281},"2025-09-23",113.26000213623047,{"date":1283,"close":1284},"2025-09-24",111.47000122070312,{"date":1286,"close":1287},"2025-09-25",110.63999938964844,{"date":1289,"close":1290},"2025-09-26",110.87999725341797,{"date":1292,"close":1293},"2025-09-29",109.08999633789062,{"date":1295,"close":1296},"2025-09-30",109.12999725341797,{"date":1298,"close":1299},"2025-10-01",109.06999969482422,{"date":1301,"close":1302},"2025-10-02",109.0999984741211,{"date":1304,"close":1305},"2025-10-03",108.37000274658203,{"date":1307,"close":1308},"2025-10-06",106.94000244140625,{"date":1310,"close":1311},"2025-10-07",105.08000183105469,{"date":1313,"close":1314},"2025-10-08",105.94000244140625,{"date":1316,"close":1317},"2025-10-09",100.75,{"date":1319,"close":1320},"2025-10-10",98.58999633789062,{"date":1322,"close":1323},"2025-10-13",101.05999755859375,{"date":1325,"close":1326},"2025-10-14",100.36000061035156,{"date":1328,"close":1329},"2025-10-15",99.91999816894531,{"date":1331,"close":1332},"2025-10-16",99.25,{"date":1334,"close":1335},"2025-10-17",97.75,{"date":1337,"close":1338},"2025-10-20",98.19000244140625,{"date":1340,"close":1341},"2025-10-21",99.83999633789062,{"date":1343,"close":1344},"2025-10-22",98.55000305175781,{"date":1346,"close":1347},"2025-10-23",101.12999725341797,{"date":1349,"close":1350},"2025-10-24",98.66000366210938,{"date":1352,"close":1353},"2025-10-27",98.73999786376953,{"date":1355,"close":1356},"2025-10-28",101.43000030517578,{"date":1358,"close":1359},"2025-10-29",100,{"date":1361,"close":1362},"2025-10-30",99.23999786376953,{"date":1364,"close":1365},"2025-10-31",99.8499984741211,{"date":1367,"close":1368},"2025-11-03",101.36000061035156,{"date":1370,"close":1371},"2025-11-04",100.22000122070312,{"date":1373,"close":1374},"2025-11-05",103.62000274658203,{"date":1376,"close":1377},"2025-11-06",100.04000091552734,{"date":1379,"close":1380},"2025-11-07",99.97000122070312,{"date":1382,"close":1383},"2025-11-10",101.33999633789062,{"date":1385,"close":1386},"2025-11-11",101.33000183105469,{"date":1388,"close":1389},"2025-11-12",101.01000213623047,{"date":1391,"close":1392},"2025-11-13",97.63999938964844,{"date":1394,"close":1395},"2025-11-14",98.13999938964844,{"date":1397,"close":1398},"2025-11-17",98.5999984741211,{"date":1400,"close":1401},"2025-11-18",98.68000030517578,{"date":1403,"close":1404},"2025-11-19",98.97000122070312,{"date":1406,"close":1407},"2025-11-20",99.48999786376953,{"date":1409,"close":1410},"2025-11-21",102.72000122070312,{"date":1412,"close":1413},"2025-11-24",103.81999969482422,{"date":1415,"close":1416},"2025-11-25",106.20999908447266,{"date":1418,"close":1419},"2025-11-26",105.66999816894531,{"date":1421,"close":1422},"2025-11-28",105.41999816894531,{"date":1424,"close":1425},"2025-12-01",104.75,{"date":1427,"close":1428},"2025-12-02",103.91000366210938,{"date":1430,"close":1431},"2025-12-03",105.81999969482422,{"date":1433,"close":1434},"2025-12-04",106.77999877929688,{"date":1436,"close":1437},"2025-12-05",105.1500015258789,{"date":1439,"close":1440},"2025-12-08",104.08000183105469,{"date":1442,"close":1443},"2025-12-09",105.80000305175781,{"date":1445,"close":1446},"2025-12-10",109.02999877929688,{"date":1448,"close":1449},"2025-12-11",109.75,{"date":1451,"close":1452},"2025-12-12",107.16999816894531,{"date":1454,"close":1455},"2025-12-15",108.18000030517578,{"date":1457,"close":1458},"2025-12-16",108.83999633789062,{"date":1460,"close":1461},"2025-12-17",108.37999725341797,{"date":1463,"close":1464},"2025-12-18",107.93000030517578,{"date":1466,"close":1467},"2025-12-19",107.80000305175781,{"date":1469,"close":1470},"2025-12-22",109.19000244140625,{"date":1472,"close":1473},"2025-12-23",110.7300033569336,{"date":1475,"close":1476},"2025-12-24",111.31999969482422,{"date":1478,"close":1479},"2025-12-26",110.4800033569336,{"date":1481,"close":1482},"2025-12-29",109.62000274658203,{"date":1484,"close":1485},"2025-12-30",108.88999938964844,{"date":1487,"close":1488},"2025-12-31",107.18000030517578,{"date":1490,"close":1491},"2026-01-02",109.73999786376953,{"date":1493,"close":1494},"2026-01-05",110.98999786376953,{"date":1496,"close":1497},"2026-01-06",110.41999816894531,{"date":1499,"close":1500},"2026-01-07",109.83000183105469,{"date":1502,"close":1503},"2026-01-08",117.04000091552734,{"date":1505,"close":1506},"2026-01-09",122.18000030517578,{"date":1508,"close":1509},"2026-01-12",121.4800033569336,{"date":1511,"close":1512},"2026-01-13",121.83999633789062,{"date":1514,"close":1515},"2026-01-14",120.98999786376953,{"date":1517,"close":1518},"2026-01-15",123.22000122070312,{"date":1520,"close":1521},"2026-01-16",123.3499984741211,{"date":1523,"close":1524},"2026-01-20",121.56999969482422,{"date":1526,"close":1527},"2026-01-21",126.61000061035156,{"date":1529,"close":1530},"2026-01-22",126.0999984741211,{"date":1532,"close":1533},"2026-01-23",123.5999984741211,{"date":1535,"close":1536},"2026-01-26",123.12000274658203,{"date":1538,"close":1539},"2026-01-27",122.87999725341797,{"date":1541,"close":1542},"2026-01-28",123.1500015258789,{"date":1544,"close":1545},"2026-01-29",124.97000122070312,{"date":1547,"close":1548},"2026-01-30",124.29000091552734,{"date":1550,"close":1551},"2026-02-02",127.70999908447266,{"date":1553,"close":1554},"2026-02-03",127.58000183105469,{"date":1556,"close":1557},"2026-02-04",126.54000091552734,{"date":1559,"close":1560},"2026-02-05",127.43000030517578,{"date":1562,"close":1563},"2026-02-06",130,{"date":1565,"close":1566},"2026-02-09",133.27000427246094,{"date":1568,"close":1569},"2026-02-10",135.39999389648438,{"date":1571,"close":1572},"2026-02-11",137.4600067138672,{"date":1574,"close":1575},"2026-02-12",137.75999450683594,{"date":1577,"close":1578},"2026-02-13",140.24000549316406,{"date":1580,"close":1581},"2026-02-17",137.69000244140625,{"date":1583,"close":1584},"2026-02-18",133.27999877929688,{"date":1586,"close":1587},"2026-02-19",135.25999450683594,{"date":1589,"close":1590},"2026-02-20",134.89999389648438,{"date":1592,"close":1593},"2026-02-23",134.42999267578125,{"date":1595,"close":1596},"2026-02-24",134.8699951171875,{"date":1598,"close":1599},"2026-02-25",134.35000610351562,{"date":1601,"close":1602},"2026-02-26",134.39999389648438,{"date":1604,"close":1605},"2026-02-27",135.97999572753906,{"date":1607,"close":1608},"2026-03-02",134.52000427246094,{"date":1610,"close":1611},"2026-03-03",131.19000244140625,{"date":1613,"close":1614},"2026-03-04",132.5800018310547,{"date":1616,"close":1617},"2026-03-05",129.02999877929688,{"date":1619,"close":1620},"2026-03-06",124.02999877929688,{"date":1622,"close":1623},"2026-03-09",125.5199966430664,{"date":1625,"close":1626},"2026-03-10",126.04000091552734,{"date":1628,"close":1629},"2026-03-11",125.94000244140625,{"date":1631,"close":1632},"2026-03-12",121.63999938964844,{"date":1634,"close":1635},"2026-03-13",123.80000305175781,{"date":1637,"close":1638},"2026-03-16",123.95999908447266,{"date":1640,"close":1641},"2026-03-17",123.77999877929688,{"date":1643,"close":1644},"2026-03-18",122.12000274658203,{"date":1646,"close":1647},"2026-03-19",121.26000213623047,{"date":1649,"close":1650},"2026-03-20",118.9800033569336,{"date":1652,"close":1653},"2026-03-23",122.98999786376953,{"date":1655,"close":1656},"2026-03-24",124.45999908447266,{"date":1658,"close":1659},"2026-03-25",128.4600067138672,{"date":1661,"close":1662},"2026-03-26",123.29000091552734,{"date":1664,"close":1665},"2026-03-27",122.72000122070312,{"date":1667,"close":1668},"2026-03-30",121.08999633789062,{"date":1670,"close":1671},"2026-03-31",125.12999725341797,{"date":1673,"close":1674},"2026-04-01",126.25,{"date":1676,"close":1677},"2026-04-02",126.37999725341797,{"date":1679,"close":1680},"2026-04-06",127.4800033569336,{"date":1682,"close":1683},"2026-04-07",129.1999969482422,{"date":1685,"close":1686},"2026-04-08",133.47000122070312,{"date":1688,"close":1689},"2026-04-09",135.99000549316406,{"date":1691,"close":1692},"2026-04-10",137.19000244140625,{"date":1694,"close":1695},"2026-04-13",139.36000061035156,{"date":1697,"close":1698},"2026-04-14",138.7100067138672,{"date":1700,"close":1701},"2026-04-15",134,{"date":431,"close":1703},133.75999450683594,{"date":1705,"close":1706},"2026-04-17",137.24000549316406,{"date":1708,"close":1709},"2026-04-20",137.49000549316406,{"date":1711,"close":1712},"2026-04-21",136.47999572753906,{"date":1714,"close":1715},"2026-04-22",134.91000366210938,{"date":1717,"close":1718},"2026-04-23",146.58999633789062,{"date":1720,"close":1721},"2026-04-24",143.3300018310547,{"date":1723,"close":1724},"2026-04-27",144.77999877929688,{"date":176,"close":1726},141.5800018310547,{"date":1728,"close":1729},"2026-04-29",137.99000549316406,{"date":1731,"close":1732},"2026-04-30",143.0399932861328,{"date":1734,"close":1735},"2026-05-01",143.52999877929688,{"date":1737,"close":1738},"2026-05-04",141.25,{"date":1740,"close":1741},"2026-05-05",144.0800018310547,{"date":1743,"close":1744},"2026-05-06",146.44000244140625,{"date":1746,"close":1747},"2026-05-07",144.08999633789062,{"date":1749,"close":1750},"2026-05-08",147.60000610351562,{"date":1752,"close":1753},"2026-05-11",148.64999389648438,{"date":1755,"close":1756},"2026-05-12",148.11000061035156,{"date":1758,"close":1759},"2026-05-13",144.30999755859375,{"date":1761,"close":1762},"2026-05-14",147.38999938964844,{"date":1764,"close":1765},"2026-05-15",141.16000366210938,{"date":1767,"close":1768},"2026-05-18",139.77999877929688,{"date":1770,"close":1771},"2026-05-19",135.5500030517578,{"date":1773,"close":1774},"2026-05-20",137.00999450683594,{"date":1776,"close":1777},"2026-05-21",137.07000732421875,{"date":1779,"close":1780},"2026-05-22",137.89999389648438,{"date":1782,"close":1783},"2026-05-26",141.5,{"date":1785,"close":1786},"2026-05-27",141.36000061035156,{"date":1788,"close":1789},"2026-05-28",140.14999389648438,{"date":1791,"close":1792},"2026-05-29",135.50999450683594,{"date":1794,"close":1795},"2026-06-01",134.24000549316406,{"date":1797,"close":1798},"2026-06-02",136.52000427246094,{"date":122,"close":1800},136.8699951171875,{"date":1802,"close":1803},"2026-06-04",138.47999572753906,{"date":1805,"close":1806},"2026-06-05",137.7100067138672,{"date":1808,"close":1809},"2026-06-08",137.47000122070312,{"date":1811,"close":1812},"2026-06-09",144.1699981689453,{"date":1814,"close":1815},"2026-06-10",140.25999450683594,{"date":1817,"close":1818},"2026-06-11",150.14999389648438,{"date":1820,"close":1821},"2026-06-12",150.88999938964844,{"date":1823,"close":1824},"2026-06-15",151.9600067138672,{"date":1826,"close":1827},"2026-06-16",153.66000366210938,{"date":1829,"close":1830},"2026-06-17",152.00999450683594,{"date":1832,"close":1833},"2026-06-18",157.17999267578125,{"date":1835,"close":1836},"2026-06-22",158.24000549316406,{"date":1838,"close":1839},"2026-06-23",152.63999938964844,{"date":1841,"close":1842},"2026-06-24",152.92999267578125,{"date":1844,"close":1845},"2026-06-25",160.1699981689453,{"date":1847,"close":1848},"2026-06-26",156.63999938964844,{"date":1850,"close":1851},"2026-06-29",152.49000549316406,{"date":92,"close":1853},155.0500030517578,{"date":1855,"close":1856},"2026-07-01",149.89999389648438,{"date":1858,"close":1859},"2026-07-02",150.00999450683594,{"date":1861,"close":1862},"2026-07-06",152.5500030517578,{"date":44,"close":1864},144.0500030517578,{"date":1866,"close":1867},"2026-07-08",143.60000610351562,{"date":1869,"close":1870},"2026-07-09",140.89999389648438,{"date":1872,"close":1873},"2026-07-10",146.4499969482422,{"date":1875,"close":1876},"2026-07-13",146.49000549316406,{"date":1878,"close":1879},"2026-07-14",149.99000549316406,{"date":1881,"close":1882},"2026-07-15",150.4600067138672,{"date":1884,"close":1885},"2026-07-16",151.13999938964844,{"date":1887,"close":1888},"2026-07-17",147.2100067138672,{"date":1890,"close":1891},"2026-07-20",147.3800048828125,{"date":1893,"close":1894},"2026-07-21",150.4199981689453,{"date":429,"close":1896},150.7899932861328,{"count":433,"fetchedAt":1898,"source":424},"2026-07-25T03:03:41.792Z",1784948621696]