[{"data":1,"prerenderedAt":1647},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BA":25,"$f61aqR0hTRkzcY6icbs4JsZuw6ytupuEHjwZ1kRuwxi0":26,"ticker-mcap-BA":195,"ticker-profile-BA":204,"ticker-earnings-BA":218,"ticker-congress-BA":256,"i-lucide:info":1645},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":191},{"identity":28,"transactions":33,"sectorSlug":171,"relatedTickers":172},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"12927","BOEING CO","Manufacturing","BA",[34,52,63,78,90,101,109,117,125,131,139,147,155,163],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-05-22T00:00:00.000Z","0001225208-26-005552-0","4","TILDEN BRADLEY D","","D",218.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1188835\u002F000122520826005552\u002F0001225208-26-005552-index.htm",1370,299345,"P","2026-05-20","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},10,"2026-05-11T22:38:51.000Z",{"cik":29,"filedAt":53,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":45,"transactionDate":61,"intentLabel":47,"signalQuality":48,"insiderHistory":62},"2026-03-05T00:00:00.000Z","0001225208-26-003296-0","Buckley Mortimer J",224.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2041310\u002F000122520826003296\u002F0001225208-26-003296-index.htm",2230,4430,499966,"2026-03-03",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":73,"transactionDate":74,"intentLabel":75,"signalQuality":76,"insiderHistory":77},"2026-02-26T00:00:00.000Z","0001225208-26-002709-0","Amuluru Uma M","EVP and Chief HR Officer",233.785,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2016263\u002F000122520826002709\u002F0001225208-26-002709-index.htm",1503.45,19014.97,351484.05825,"S","2026-02-24","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":87,"transactionDate":74,"intentLabel":88,"signalQuality":89},"0001225208-26-002710-0","Shockey Jeffrey S","EVP, Gov Ops, GPP & CS",232.26,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058337\u002F000122520826002710\u002F0001225208-26-002710-index.htm",4444.18,23293.82,1032205.2468000001,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":91,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":87,"transactionDate":100,"intentLabel":88,"signalQuality":89},"2026-02-23T00:00:00.000Z","0001225208-26-002424-0","Schmidt Ann M","SVP, Chief Com & Brand Officer",236.71,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2050274\u002F000122520826002424\u002F0001225208-26-002424-index.htm",500.18,13477.468,118397.60780000001,"2026-02-19",{"cik":29,"filedAt":91,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":87,"transactionDate":100,"intentLabel":88,"signalQuality":89},"0001225208-26-002431-0","DEASY DANA S","CIDO, SVP IDT&S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1256891\u002F000122520826002431\u002F0001225208-26-002431-index.htm",814.889,31504.143,192892.37519000002,{"cik":29,"filedAt":91,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":87,"transactionDate":100,"intentLabel":88,"signalQuality":89},"0001225208-26-002427-0","Parker Stephen Kenneth","EVP, Pres. & CEO, BDS","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2076543\u002F000122520826002427\u002F0001225208-26-002427-index.htm",967.694,41229.767,229062.84674,{"cik":29,"filedAt":91,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":87,"transactionDate":100,"intentLabel":88,"signalQuality":89},"0001225208-26-002430-0","Gerry Brett C.","CLO & EVP, Global Compliance","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1775883\u002F000122520826002430\u002F0001225208-26-002430-index.htm",1445.902,37341.332,342259.46242,{"cik":29,"filedAt":91,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":87,"transactionDate":100,"intentLabel":88,"signalQuality":89},"0001225208-26-002433-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2016263\u002F000122520826002433\u002F0001225208-26-002433-index.htm",1232.58,20518.42,291764.0118,{"cik":29,"filedAt":91,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":87,"transactionDate":100,"intentLabel":88,"signalQuality":89},"0001225208-26-002428-0","Ortberg Robert Kelly","President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1377692\u002F000122520826002428\u002F0001225208-26-002428-index.htm",5016.643,135927.865,1187489.56453,{"cik":29,"filedAt":91,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":87,"transactionDate":100,"intentLabel":88,"signalQuality":89},"0001225208-26-002426-0","Pope Stephanie F","EVP, Pres. & CEO, BCA","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1920795\u002F000122520826002426\u002F0001225208-26-002426-index.htm",3166.645,76539.395,749576.53795,{"cik":29,"filedAt":91,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":87,"transactionDate":100,"intentLabel":88,"signalQuality":89},"0001225208-26-002432-0","Cleary Michael J","Controller","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1971210\u002F000122520826002432\u002F0001225208-26-002432-index.htm",557.284,23505.077,131914.69564,{"cik":29,"filedAt":91,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":87,"transactionDate":100,"intentLabel":88,"signalQuality":89},"0001225208-26-002429-0","McKenzie Howard E","Chief Engineer & EVP, ET&T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967796\u002F000122520826002429\u002F0001225208-26-002429-index.htm",965.591,22209.139,228565.04561,{"cik":29,"filedAt":91,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":87,"transactionDate":100,"intentLabel":88,"signalQuality":89},"0001225208-26-002425-0","Raymond David Christopher","EVP, Pres. & CEO, BGS","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2005679\u002F000122520826002425\u002F0001225208-26-002425-index.htm",965.453,42357.495,228532.37963,"manufacturing",[173,176,179,182,185,188],{"ticker":174,"issuerName":175},"HSY","HERSHEY CO",{"ticker":177,"issuerName":178},"ANET","Arista Networks, Inc.",{"ticker":180,"issuerName":181},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":183,"issuerName":184},"TDG","TransDigm Group INC",{"ticker":186,"issuerName":187},"LEG","LEGGETT & PLATT INC",{"ticker":189,"issuerName":190},"ROK","ROCKWELL AUTOMATION, INC",{"count":192,"fetchedAt":193,"source":194},14,"2026-08-04T23:42:32.747Z","sqlite",{"data":196,"meta":201},{"value":197,"quality":198,"closeDate":199,"ageDays":4,"sharesAsOf":200},186953783706.80936,"fresh","2026-08-04","2026-04-15",{"count":202,"fetchedAt":203,"source":194},1,"2026-08-04T23:42:32.749Z",{"data":205,"meta":217},{"ticker":32,"ceo":206,"industry":207,"fullTimeEmployees":208,"ipoDate":209,"country":210,"state":211,"city":212,"website":213,"exchangeShort":25,"marketCap":25,"beta":214,"range52w":215,"fetchedAt":216},"Robert K. Ortberg","Aerospace & Defense",182000,"1962-01-02","US","VA","Arlington","https:\u002F\u002Fwww.boeing.com",1.205,"176.77-254.35","2026-07-23T03:07:00.361Z",{"count":202,"fetchedAt":203,"source":194},{"data":219,"meta":255},{"ticker":32,"points":220},[221,226,231,236,241,246,251],{"ticker":32,"fiscalQuarter":222,"reportDate":223,"fiscalPeriodEnd":223,"epsActual":224,"epsEstimated":225,"time":25},"2025Q1","2025-01-28",-5.9,-1.6,{"ticker":32,"fiscalQuarter":227,"reportDate":228,"fiscalPeriodEnd":228,"epsActual":229,"epsEstimated":230,"time":25},"2025Q2","2025-04-23",-0.49,-1.17,{"ticker":32,"fiscalQuarter":232,"reportDate":233,"fiscalPeriodEnd":233,"epsActual":234,"epsEstimated":235,"time":25},"2025Q3","2025-07-29",-1.24,-1.4,{"ticker":32,"fiscalQuarter":237,"reportDate":238,"fiscalPeriodEnd":238,"epsActual":239,"epsEstimated":240,"time":25},"2025Q4","2025-10-29",-7.47,-5.16,{"ticker":32,"fiscalQuarter":242,"reportDate":243,"fiscalPeriodEnd":243,"epsActual":244,"epsEstimated":245,"time":25},"2026Q1","2026-01-27",9.92,-0.43854,{"ticker":32,"fiscalQuarter":247,"reportDate":248,"fiscalPeriodEnd":248,"epsActual":249,"epsEstimated":250,"time":25},"2026Q2","2026-04-22",-0.2,-0.68493,{"ticker":32,"fiscalQuarter":252,"reportDate":253,"fiscalPeriodEnd":253,"epsActual":25,"epsEstimated":254,"time":25},"2026Q3","2026-07-28",-0.32072,{"count":202,"fetchedAt":203,"source":194},{"data":257,"meta":1643},{"congressTrades":258,"insiderTrades":278,"priceHistory":293,"ticker":32},[259],{"amountLabel":260,"amountMax":261,"amountMid":262,"amountMin":263,"assetDescription":264,"assetType":265,"chamber":266,"district":267,"disclosureDate":268,"filingId":269,"ingestedAt":270,"memberName":271,"memberSlug":272,"owner":273,"party":274,"sourceLink":275,"ticker":32,"transactionDate":276,"type":277},"$15,001 - $50,000",50000,32501,15001,"Boeing Co","Stock","house","MI-05","2026-06-04","tim-walberg|BA|2025-02-07|Purchase|$15,001 - $50,000|Joint","2026-06-04T15:00:37.753Z","Tim Walberg","tim-walberg","Joint","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034660.pdf","2025-02-07","Purchase",[279,280,281,282,283,284,285,286,287,288,289,290,291,292],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":53,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":45,"transactionDate":61},{"cik":29,"filedAt":64,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":73,"transactionDate":74},{"cik":29,"filedAt":64,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":87,"transactionDate":74},{"cik":29,"filedAt":91,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":87,"transactionDate":100},{"cik":29,"filedAt":91,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":87,"transactionDate":100},{"cik":29,"filedAt":91,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":87,"transactionDate":100},{"cik":29,"filedAt":91,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":120,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":87,"transactionDate":100},{"cik":29,"filedAt":91,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":67,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":87,"transactionDate":100},{"cik":29,"filedAt":91,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":87,"transactionDate":100},{"cik":29,"filedAt":91,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":87,"transactionDate":100},{"cik":29,"filedAt":91,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":87,"transactionDate":100},{"cik":29,"filedAt":91,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":158,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":87,"transactionDate":100},{"cik":29,"filedAt":91,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":166,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":87,"transactionDate":100},[294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,934,937,940,943,946,949,952,955,957,960,963,966,969,972,975,978,981,984,987,990,993,996,998,1001,1004,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1261,1264,1267,1270,1273,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1322,1325,1328,1330,1333,1336,1339,1342,1344,1347,1350,1353,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1405,1408,1410,1413,1416,1419,1422,1425,1428,1430,1433,1436,1439,1442,1444,1447,1450,1452,1455,1458,1461,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1501,1504,1507,1510,1513,1516,1519,1521,1523,1526,1528,1531,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1606,1609,1612,1615,1618,1621,1624,1627,1629,1632,1635,1638,1641],{"date":295,"close":296},"2021-08-06",231.3300018310547,{"date":298,"close":299},"2021-08-13",234.4600067138672,{"date":301,"close":302},"2021-08-20",212.6699981689453,{"date":304,"close":305},"2021-08-27",221.75,{"date":307,"close":308},"2021-09-03",218.1699981689453,{"date":310,"close":311},"2021-09-10",210.3000030517578,{"date":313,"close":314},"2021-09-17",213.36000061035156,{"date":316,"close":317},"2021-09-24",221.38999938964844,{"date":319,"close":320},"2021-10-01",226,{"date":322,"close":323},"2021-10-08",226.38999938964844,{"date":325,"close":326},"2021-10-15",217.0399932861328,{"date":328,"close":329},"2021-10-22",212.97000122070312,{"date":331,"close":332},"2021-10-29",207.02999877929688,{"date":334,"close":335},"2021-11-05",224.4600067138672,{"date":337,"close":338},"2021-11-12",220.9600067138672,{"date":340,"close":341},"2021-11-19",214.1300048828125,{"date":343,"close":344},"2021-11-26",199.2100067138672,{"date":346,"close":347},"2021-12-03",198.49000549316406,{"date":349,"close":350},"2021-12-10",205.05999755859375,{"date":352,"close":353},"2021-12-17",192.6300048828125,{"date":355,"close":356},"2021-12-23",204.22000122070312,{"date":358,"close":359},"2021-12-31",201.32000732421875,{"date":361,"close":362},"2022-01-07",215.5,{"date":364,"close":365},"2022-01-14",225.9600067138672,{"date":367,"close":368},"2022-01-21",205.44000244140625,{"date":370,"close":371},"2022-01-28",190.57000732421875,{"date":373,"close":374},"2022-02-04",206.4499969482422,{"date":376,"close":377},"2022-02-11",212.3000030517578,{"date":379,"close":380},"2022-02-18",209.02999877929688,{"date":382,"close":383},"2022-02-25",201.47999572753906,{"date":385,"close":386},"2022-03-04",180.83999633789062,{"date":388,"close":389},"2022-03-11",176.22999572753906,{"date":391,"close":392},"2022-03-18",192.8300018310547,{"date":394,"close":395},"2022-03-25",188.9499969482422,{"date":397,"close":398},"2022-04-01",190.75999450683594,{"date":400,"close":401},"2022-04-08",175.1999969482422,{"date":403,"close":404},"2022-04-14",181.94000244140625,{"date":406,"close":407},"2022-04-22",176.9199981689453,{"date":409,"close":410},"2022-04-29",148.83999633789062,{"date":412,"close":413},"2022-05-06",148.89999389648438,{"date":415,"close":416},"2022-05-13",127.19999694824219,{"date":418,"close":419},"2022-05-20",120.69999694824219,{"date":421,"close":422},"2022-05-27",132.22999572753906,{"date":424,"close":425},"2022-06-03",139.25,{"date":427,"close":428},"2022-06-10",127,{"date":430,"close":431},"2022-06-17",136.8000030517578,{"date":433,"close":434},"2022-06-24",141.52999877929688,{"date":436,"close":437},"2022-07-01",139.83999633789062,{"date":439,"close":440},"2022-07-08",139.07000732421875,{"date":442,"close":443},"2022-07-15",147.74000549316406,{"date":445,"close":446},"2022-07-22",158.16000366210938,{"date":448,"close":449},"2022-07-29",159.30999755859375,{"date":451,"close":452},"2022-08-05",165.0399932861328,{"date":454,"close":455},"2022-08-12",169.99000549316406,{"date":457,"close":458},"2022-08-19",162.9199981689453,{"date":460,"close":461},"2022-08-26",164.52999877929688,{"date":463,"close":464},"2022-09-02",151.82000732421875,{"date":466,"close":467},"2022-09-09",157.52000427246094,{"date":469,"close":470},"2022-09-16",144.2899932861328,{"date":472,"close":473},"2022-09-23",131.25999450683594,{"date":475,"close":476},"2022-09-30",121.08000183105469,{"date":478,"close":479},"2022-10-07",129.7899932861328,{"date":481,"close":482},"2022-10-14",133.14999389648438,{"date":484,"close":485},"2022-10-21",141.32000732421875,{"date":487,"close":488},"2022-10-28",143.83999633789062,{"date":490,"close":491},"2022-11-04",160.00999450683594,{"date":493,"close":494},"2022-11-11",177.49000549316406,{"date":496,"close":497},"2022-11-18",173.88999938964844,{"date":499,"close":500},"2022-11-25",178.36000061035156,{"date":502,"close":503},"2022-12-02",182.8699951171875,{"date":505,"close":506},"2022-12-09",179.5399932861328,{"date":508,"close":509},"2022-12-16",184.6999969482422,{"date":511,"close":512},"2022-12-23",189.05999755859375,{"date":514,"close":515},"2022-12-30",190.49000549316406,{"date":517,"close":518},"2023-01-06",213,{"date":520,"close":341},"2023-01-13",{"date":522,"close":523},"2023-01-20",206.75999450683594,{"date":525,"close":526},"2023-01-27",211.1699981689453,{"date":528,"close":529},"2023-02-03",206.00999450683594,{"date":531,"close":532},"2023-02-10",212.88999938964844,{"date":534,"close":535},"2023-02-17",211.66000366210938,{"date":537,"close":538},"2023-02-24",198.14999389648438,{"date":540,"close":541},"2023-03-03",215.11000061035156,{"date":543,"close":544},"2023-03-10",203.07000732421875,{"date":546,"close":547},"2023-03-17",201.0500030517578,{"date":549,"close":550},"2023-03-24",197.52999877929688,{"date":552,"close":553},"2023-03-31",212.42999267578125,{"date":555,"close":556},"2023-04-06",211.3699951171875,{"date":558,"close":559},"2023-04-14",201.7100067138672,{"date":561,"close":562},"2023-04-21",205.14999389648438,{"date":564,"close":565},"2023-04-28",206.77999877929688,{"date":567,"close":568},"2023-05-05",198.33999633789062,{"date":570,"close":571},"2023-05-12",200.6999969482422,{"date":573,"close":574},"2023-05-19",205.49000549316406,{"date":576,"close":577},"2023-05-26",203.6300048828125,{"date":579,"close":580},"2023-06-02",213.32000732421875,{"date":582,"close":583},"2023-06-09",217.30999755859375,{"date":585,"close":586},"2023-06-16",219.99000549316406,{"date":588,"close":589},"2023-06-23",205.41000366210938,{"date":591,"close":592},"2023-06-30",211.16000366210938,{"date":594,"close":595},"2023-07-07",212.10000610351562,{"date":597,"close":598},"2023-07-14",213.1199951171875,{"date":600,"close":601},"2023-07-21",211.8000030517578,{"date":603,"close":604},"2023-07-28",238.69000244140625,{"date":606,"close":607},"2023-08-04",231.36000061035156,{"date":609,"close":610},"2023-08-11",235.72000122070312,{"date":612,"close":613},"2023-08-18",226.64999389648438,{"date":615,"close":616},"2023-08-25",223.41000366210938,{"date":618,"close":619},"2023-09-01",223.39999389648438,{"date":621,"close":622},"2023-09-08",211.27000427246094,{"date":624,"close":625},"2023-09-15",208.11000061035156,{"date":627,"close":628},"2023-09-22",197.7100067138672,{"date":630,"close":631},"2023-09-29",191.67999267578125,{"date":633,"close":634},"2023-10-06",187.3800048828125,{"date":636,"close":637},"2023-10-13",184.91000366210938,{"date":639,"close":640},"2023-10-20",180.0399932861328,{"date":642,"close":643},"2023-10-27",179.69000244140625,{"date":645,"close":646},"2023-11-03",195.0500030517578,{"date":648,"close":649},"2023-11-10",196.64999389648438,{"date":651,"close":652},"2023-11-17",208.0399932861328,{"date":654,"close":655},"2023-11-24",220,{"date":657,"close":658},"2023-12-01",233.8699951171875,{"date":660,"close":661},"2023-12-08",244.6999969482422,{"date":663,"close":664},"2023-12-15",264.2699890136719,{"date":666,"close":667},"2023-12-22",260.44000244140625,{"date":669,"close":670},"2023-12-29",260.6600036621094,{"date":672,"close":673},"2024-01-05",249,{"date":675,"close":676},"2024-01-12",217.6999969482422,{"date":678,"close":679},"2024-01-19",215.02000427246094,{"date":681,"close":682},"2024-01-26",205.47000122070312,{"date":684,"close":685},"2024-02-02",209.3800048828125,{"date":687,"close":688},"2024-02-09",209.1999969482422,{"date":690,"close":691},"2024-02-16",203.88999938964844,{"date":693,"close":694},"2024-02-23",200.8300018310547,{"date":696,"close":697},"2024-03-01",200,{"date":699,"close":347},"2024-03-08",{"date":701,"close":702},"2024-03-15",182.52999877929688,{"date":704,"close":705},"2024-03-22",188.85000610351562,{"date":707,"close":708},"2024-03-28",192.99000549316406,{"date":710,"close":711},"2024-04-05",183.13999938964844,{"date":713,"close":714},"2024-04-12",169.5500030517578,{"date":716,"close":717},"2024-04-19",169.82000732421875,{"date":719,"close":720},"2024-04-26",167.22000122070312,{"date":722,"close":723},"2024-05-03",179.7899932861328,{"date":725,"close":726},"2024-05-10",178.50999450683594,{"date":728,"close":729},"2024-05-17",184.9499969482422,{"date":731,"close":732},"2024-05-24",174.52000427246094,{"date":734,"close":735},"2024-05-31",177.61000061035156,{"date":737,"close":738},"2024-06-07",190.24000549316406,{"date":740,"close":741},"2024-06-14",177.27000427246094,{"date":743,"close":744},"2024-06-21",176.55999755859375,{"date":746,"close":747},"2024-06-28",182.00999450683594,{"date":749,"close":750},"2024-07-05",184.8300018310547,{"date":752,"close":753},"2024-07-12",182.30999755859375,{"date":755,"close":756},"2024-07-19",179.6699981689453,{"date":758,"close":759},"2024-07-26",186.88999938964844,{"date":761,"close":762},"2024-08-02",169.9499969482422,{"date":764,"close":765},"2024-08-09",167.91000366210938,{"date":767,"close":768},"2024-08-16",179.99000549316406,{"date":770,"close":771},"2024-08-23",174.9600067138672,{"date":773,"close":774},"2024-08-30",173.74000549316406,{"date":776,"close":777},"2024-09-06",157.6199951171875,{"date":779,"close":780},"2024-09-13",156.77000427246094,{"date":782,"close":783},"2024-09-20",153.2899932861328,{"date":785,"close":786},"2024-09-27",156.32000732421875,{"date":788,"close":789},"2024-10-04",155,{"date":791,"close":792},"2024-10-11",151.02000427246094,{"date":794,"close":789},"2024-10-18",{"date":796,"close":797},"2024-10-25",155.00999450683594,{"date":799,"close":800},"2024-11-01",154.58999633789062,{"date":802,"close":803},"2024-11-08",151.67999267578125,{"date":805,"close":806},"2024-11-15",140.19000244140625,{"date":808,"close":809},"2024-11-22",149.2899932861328,{"date":811,"close":812},"2024-11-29",155.44000244140625,{"date":814,"close":815},"2024-12-06",153.92999267578125,{"date":817,"close":818},"2024-12-13",169.64999389648438,{"date":820,"close":821},"2024-12-20",177.35000610351562,{"date":823,"close":824},"2024-12-27",180.72000122070312,{"date":826,"close":827},"2025-01-03",169.89999389648438,{"date":829,"close":830},"2025-01-10",172,{"date":832,"close":833},"2025-01-17",171.08999633789062,{"date":835,"close":836},"2025-01-24",176.05999755859375,{"date":838,"close":839},"2025-01-31",176.52000427246094,{"date":276,"close":841},181.49000549316406,{"date":843,"close":844},"2025-02-14",184.4199981689453,{"date":846,"close":847},"2025-02-21",177.14999389648438,{"date":849,"close":850},"2025-02-28",174.6300048828125,{"date":852,"close":853},"2025-03-07",154.17999267578125,{"date":855,"close":856},"2025-03-14",161.80999755859375,{"date":858,"close":859},"2025-03-21",178.11000061035156,{"date":861,"close":862},"2025-03-28",173.30999755859375,{"date":864,"close":865},"2025-04-04",136.58999633789062,{"date":867,"close":868},"2025-04-11",156.83999633789062,{"date":870,"close":871},"2025-04-17",161.89999389648438,{"date":873,"close":874},"2025-04-25",177.9499969482422,{"date":876,"close":877},"2025-05-02",185.4600067138672,{"date":879,"close":880},"2025-05-09",194.85000610351562,{"date":882,"close":883},"2025-05-16",205.82000732421875,{"date":885,"close":886},"2025-05-23",202.36000061035156,{"date":888,"close":889},"2025-05-30",207.32000732421875,{"date":891,"close":892},"2025-06-06",210.8000030517578,{"date":894,"close":895},"2025-06-13",200.32000732421875,{"date":897,"close":898},"2025-06-20",198.75,{"date":900,"close":901},"2025-06-27",214.5500030517578,{"date":903,"close":904},"2025-07-03",215.9199981689453,{"date":906,"close":907},"2025-07-11",226.83999633789062,{"date":909,"close":910},"2025-07-18",229.33999633789062,{"date":912,"close":913},"2025-07-25",233.05999755859375,{"date":915,"close":916},"2025-08-01",221.89999389648438,{"date":918,"close":919},"2025-08-04",222.33999633789062,{"date":921,"close":922},"2025-08-05",224.86000061035156,{"date":924,"close":925},"2025-08-06",225.0399932861328,{"date":927,"close":928},"2025-08-07",227.3300018310547,{"date":930,"close":931},"2025-08-08",229.1199951171875,{"date":933,"close":365},"2025-08-11",{"date":935,"close":936},"2025-08-12",232.61000061035156,{"date":938,"close":939},"2025-08-13",233.3699951171875,{"date":941,"close":942},"2025-08-14",233.19000244140625,{"date":944,"close":945},"2025-08-15",235.25999450683594,{"date":947,"close":948},"2025-08-18",232.41000366210938,{"date":950,"close":951},"2025-08-19",225,{"date":953,"close":954},"2025-08-20",225.6199951171875,{"date":956,"close":335},"2025-08-21",{"date":958,"close":959},"2025-08-22",230.1199951171875,{"date":961,"close":962},"2025-08-25",226.8699951171875,{"date":964,"close":965},"2025-08-26",234.8300018310547,{"date":967,"close":968},"2025-08-27",235.6199951171875,{"date":970,"close":971},"2025-08-28",236.16000366210938,{"date":973,"close":974},"2025-08-29",234.67999267578125,{"date":976,"close":977},"2025-09-02",237.3800048828125,{"date":979,"close":980},"2025-09-03",232.3800048828125,{"date":982,"close":983},"2025-09-04",230.75,{"date":985,"close":986},"2025-09-05",229.61000061035156,{"date":988,"close":989},"2025-09-08",230.9499969482422,{"date":991,"close":992},"2025-09-09",229.52000427246094,{"date":994,"close":995},"2025-09-10",227.52000427246094,{"date":997,"close":586},"2025-09-11",{"date":999,"close":1000},"2025-09-12",215.94000244140625,{"date":1002,"close":1003},"2025-09-15",215.75,{"date":1005,"close":679},"2025-09-16",{"date":1007,"close":1008},"2025-09-17",214.6300048828125,{"date":1010,"close":1011},"2025-09-18",215.66000366210938,{"date":1013,"close":1014},"2025-09-19",215.64999389648438,{"date":1016,"close":1017},"2025-09-22",212.08999633789062,{"date":1019,"close":1020},"2025-09-23",216.33999633789062,{"date":1022,"close":1023},"2025-09-24",215.10000610351562,{"date":1025,"close":1026},"2025-09-25",213.52999877929688,{"date":1028,"close":1029},"2025-09-26",221.25999450683594,{"date":1031,"close":1032},"2025-09-29",217.0800018310547,{"date":1034,"close":1035},"2025-09-30",215.8300018310547,{"date":1037,"close":1038},"2025-10-01",215.1999969482422,{"date":1040,"close":1041},"2025-10-02",217.42999267578125,{"date":1043,"close":1044},"2025-10-03",216.3000030517578,{"date":1046,"close":1047},"2025-10-06",219.72999572753906,{"date":1049,"close":1050},"2025-10-07",221.82000732421875,{"date":1052,"close":1053},"2025-10-08",225.32000732421875,{"date":1055,"close":1056},"2025-10-09",216,{"date":1058,"close":1059},"2025-10-10",210.72999572753906,{"date":1061,"close":1062},"2025-10-13",215.55999755859375,{"date":1064,"close":1065},"2025-10-14",214.3000030517578,{"date":1067,"close":1068},"2025-10-15",214,{"date":1070,"close":1071},"2025-10-16",211.88999938964844,{"date":1073,"close":1074},"2025-10-17",212.94000244140625,{"date":1076,"close":1077},"2025-10-20",216.82000732421875,{"date":1079,"close":1080},"2025-10-21",217.25999450683594,{"date":1082,"close":1083},"2025-10-22",216.58999633789062,{"date":1085,"close":1086},"2025-10-23",217.77000427246094,{"date":1088,"close":1089},"2025-10-24",221.35000610351562,{"date":1091,"close":1092},"2025-10-27",223,{"date":1094,"close":1095},"2025-10-28",223.3300018310547,{"date":238,"close":1097},213.5800018310547,{"date":1099,"close":1100},"2025-10-30",200.0800018310547,{"date":1102,"close":1103},"2025-10-31",201.02000427246094,{"date":1105,"close":1106},"2025-11-03",204.5500030517578,{"date":1108,"close":1109},"2025-11-04",198.0500030517578,{"date":1111,"close":1112},"2025-11-05",197.6199951171875,{"date":1114,"close":1115},"2025-11-06",196.5,{"date":1117,"close":1118},"2025-11-07",194.61000061035156,{"date":1120,"close":1121},"2025-11-10",194.80999755859375,{"date":1123,"close":1124},"2025-11-11",195.2100067138672,{"date":1126,"close":1127},"2025-11-12",195.5,{"date":1129,"close":1130},"2025-11-13",194.5800018310547,{"date":1132,"close":1133},"2025-11-14",194.52000427246094,{"date":1135,"close":1136},"2025-11-17",191.80999755859375,{"date":1138,"close":1139},"2025-11-18",189.6300048828125,{"date":1141,"close":1142},"2025-11-19",185.6999969482422,{"date":1144,"close":1145},"2025-11-20",179.3800048828125,{"date":1147,"close":1148},"2025-11-21",179.6999969482422,{"date":1150,"close":1151},"2025-11-24",179.1199951171875,{"date":1153,"close":1154},"2025-11-25",182.44000244140625,{"date":1156,"close":1157},"2025-11-26",186.9199981689453,{"date":1159,"close":1160},"2025-11-28",189,{"date":1162,"close":1163},"2025-12-01",186.4600067138672,{"date":1165,"close":1166},"2025-12-02",205.3800048828125,{"date":1168,"close":1169},"2025-12-03",202.5399932861328,{"date":1171,"close":1172},"2025-12-04",201.8699951171875,{"date":1174,"close":1175},"2025-12-05",201.88999938964844,{"date":1177,"close":1178},"2025-12-08",206.27000427246094,{"date":1180,"close":1181},"2025-12-09",200.3699951171875,{"date":1183,"close":1184},"2025-12-10",198.72000122070312,{"date":1186,"close":1187},"2025-12-11",200.7100067138672,{"date":1189,"close":1190},"2025-12-12",204.3800048828125,{"date":1192,"close":1193},"2025-12-15",205.5,{"date":1195,"close":1196},"2025-12-16",206.7100067138672,{"date":1198,"close":1199},"2025-12-17",206.3300018310547,{"date":1201,"close":1202},"2025-12-18",208.27000427246094,{"date":1204,"close":1205},"2025-12-19",214.0800018310547,{"date":1207,"close":1208},"2025-12-22",216.83999633789062,{"date":1210,"close":1211},"2025-12-23",216.85000610351562,{"date":1213,"close":1214},"2025-12-24",218.16000366210938,{"date":1216,"close":1217},"2025-12-26",216.44000244140625,{"date":1219,"close":1220},"2025-12-29",217.25,{"date":1222,"close":41},"2025-12-30",{"date":1224,"close":1225},"2025-12-31",217.1199951171875,{"date":1227,"close":1228},"2026-01-02",227.77000427246094,{"date":1230,"close":1231},"2026-01-05",228.1300048828125,{"date":1233,"close":1234},"2026-01-06",229.83999633789062,{"date":1236,"close":1237},"2026-01-07",228.1199951171875,{"date":1239,"close":1240},"2026-01-08",227.3800048828125,{"date":1242,"close":1243},"2026-01-09",234.52999877929688,{"date":1245,"close":1246},"2026-01-12",239.80999755859375,{"date":1248,"close":1249},"2026-01-13",244.5500030517578,{"date":1251,"close":1252},"2026-01-14",242.61000061035156,{"date":1254,"close":1255},"2026-01-15",247.74000549316406,{"date":1257,"close":1258},"2026-01-16",247.67999267578125,{"date":1260,"close":673},"2026-01-20",{"date":1262,"close":1263},"2026-01-21",250.07000732421875,{"date":1265,"close":1266},"2026-01-22",251.41000366210938,{"date":1268,"close":1269},"2026-01-23",252.14999389648438,{"date":1271,"close":1272},"2026-01-26",248.42999267578125,{"date":243,"close":1274},244.55999755859375,{"date":1276,"close":1277},"2026-01-28",241.58999633789062,{"date":1279,"close":1280},"2026-01-29",234.0399932861328,{"date":1282,"close":1283},"2026-01-30",233.72000122070312,{"date":1285,"close":1286},"2026-02-02",233.02000427246094,{"date":1288,"close":1289},"2026-02-03",233.14999389648438,{"date":1291,"close":1292},"2026-02-04",235.9499969482422,{"date":1294,"close":1295},"2026-02-05",236.9499969482422,{"date":1297,"close":1298},"2026-02-06",243.02999877929688,{"date":1300,"close":1301},"2026-02-09",244.7100067138672,{"date":1303,"close":1304},"2026-02-10",242.58999633789062,{"date":1306,"close":1307},"2026-02-11",236.25999450683594,{"date":1309,"close":1310},"2026-02-12",239.35000610351562,{"date":1312,"close":1313},"2026-02-13",242.9600067138672,{"date":1315,"close":1316},"2026-02-17",244.0399932861328,{"date":1318,"close":1319},"2026-02-18",238.92999267578125,{"date":100,"close":1321},233.7100067138672,{"date":1323,"close":1324},"2026-02-20",232.02999877929688,{"date":1326,"close":1327},"2026-02-23",230.44000244140625,{"date":74,"close":1329},233.38999938964844,{"date":1331,"close":1332},"2026-02-25",230.36000061035156,{"date":1334,"close":1335},"2026-02-26",229.41000366210938,{"date":1337,"close":1338},"2026-02-27",227.52999877929688,{"date":1340,"close":1341},"2026-03-02",229.74000549316406,{"date":61,"close":1343},224.1199951171875,{"date":1345,"close":1346},"2026-03-04",227.30999755859375,{"date":1348,"close":1349},"2026-03-05",222.05999755859375,{"date":1351,"close":1352},"2026-03-06",231.11000061035156,{"date":1354,"close":951},"2026-03-09",{"date":1356,"close":1357},"2026-03-10",217.75999450683594,{"date":1359,"close":1360},"2026-03-11",214.10000610351562,{"date":1362,"close":1363},"2026-03-12",204.75999450683594,{"date":1365,"close":1366},"2026-03-13",209.88999938964844,{"date":1368,"close":1369},"2026-03-16",213.47000122070312,{"date":1371,"close":1372},"2026-03-17",210.82000732421875,{"date":1374,"close":1375},"2026-03-18",205.99000549316406,{"date":1377,"close":1378},"2026-03-19",201.17999267578125,{"date":1380,"close":1381},"2026-03-20",195.1199951171875,{"date":1383,"close":1384},"2026-03-23",198.41000366210938,{"date":1386,"close":1387},"2026-03-24",196.4199981689453,{"date":1389,"close":1390},"2026-03-25",199.61000061035156,{"date":1392,"close":1393},"2026-03-26",194.36000061035156,{"date":1395,"close":1396},"2026-03-27",190.52000427246094,{"date":1398,"close":1399},"2026-03-30",189.2100067138672,{"date":1401,"close":1402},"2026-03-31",199.02999877929688,{"date":1404,"close":889},"2026-04-01",{"date":1406,"close":1407},"2026-04-02",208.22000122070312,{"date":1409,"close":377},"2026-04-06",{"date":1411,"close":1412},"2026-04-07",210,{"date":1414,"close":1415},"2026-04-08",217.8000030517578,{"date":1417,"close":1418},"2026-04-09",220.05999755859375,{"date":1420,"close":1421},"2026-04-10",217.6300048828125,{"date":1423,"close":1424},"2026-04-13",222.13999938964844,{"date":1426,"close":1427},"2026-04-14",223.77000427246094,{"date":200,"close":1429},223.92999267578125,{"date":1431,"close":1432},"2026-04-16",218.8800048828125,{"date":1434,"close":1435},"2026-04-17",223.3800048828125,{"date":1437,"close":1438},"2026-04-20",225.0800018310547,{"date":1440,"close":1441},"2026-04-21",219.16000366210938,{"date":248,"close":1443},231.27999877929688,{"date":1445,"close":1446},"2026-04-23",234.14999389648438,{"date":1448,"close":1449},"2026-04-24",232.44000244140625,{"date":1451,"close":296},"2026-04-27",{"date":1453,"close":1454},"2026-04-28",230.72000122070312,{"date":1456,"close":1457},"2026-04-29",224.11000061035156,{"date":1459,"close":1460},"2026-04-30",229.02999877929688,{"date":1462,"close":1240},"2026-05-01",{"date":1464,"close":1465},"2026-05-04",221.3000030517578,{"date":1467,"close":1468},"2026-05-05",224.3800048828125,{"date":1470,"close":1471},"2026-05-06",229.92999267578125,{"date":1473,"close":1474},"2026-05-07",231.02999877929688,{"date":1476,"close":1477},"2026-05-08",237.36000061035156,{"date":1479,"close":1480},"2026-05-11",238.2100067138672,{"date":1482,"close":1483},"2026-05-12",236.8699951171875,{"date":1485,"close":1486},"2026-05-13",240.60000610351562,{"date":1488,"close":1489},"2026-05-14",229.2100067138672,{"date":1491,"close":1492},"2026-05-15",220.49000549316406,{"date":1494,"close":1495},"2026-05-18",220.61000061035156,{"date":1497,"close":1498},"2026-05-19",215.00999450683594,{"date":46,"close":1500},222.1999969482422,{"date":1502,"close":1503},"2026-05-21",219.61000061035156,{"date":1505,"close":1506},"2026-05-22",219.02000427246094,{"date":1508,"close":1509},"2026-05-26",218.89999389648438,{"date":1511,"close":1512},"2026-05-27",224.3000030517578,{"date":1514,"close":1515},"2026-05-28",228.77999877929688,{"date":1517,"close":1518},"2026-05-29",231.14999389648438,{"date":1520,"close":1512},"2026-06-01",{"date":1522,"close":676},"2026-06-02",{"date":1524,"close":1525},"2026-06-03",210.5800018310547,{"date":268,"close":1527},217.4199981689453,{"date":1529,"close":1530},"2026-06-05",215.4499969482422,{"date":1532,"close":904},"2026-06-08",{"date":1534,"close":1535},"2026-06-09",214.50999450683594,{"date":1537,"close":1538},"2026-06-10",209,{"date":1540,"close":1541},"2026-06-11",221.6300048828125,{"date":1543,"close":1544},"2026-06-12",219.0500030517578,{"date":1546,"close":1547},"2026-06-15",228.9499969482422,{"date":1549,"close":1550},"2026-06-16",227.49000549316406,{"date":1552,"close":1553},"2026-06-17",225.6300048828125,{"date":1555,"close":1556},"2026-06-18",222.72000122070312,{"date":1558,"close":1559},"2026-06-22",220.8300018310547,{"date":1561,"close":1562},"2026-06-23",216.7100067138672,{"date":1564,"close":1565},"2026-06-24",220.25,{"date":1567,"close":1568},"2026-06-25",218.1199951171875,{"date":1570,"close":1220},"2026-06-26",{"date":1572,"close":1573},"2026-06-29",214.69000244140625,{"date":1575,"close":1576},"2026-06-30",216.47000122070312,{"date":1578,"close":1579},"2026-07-01",218.5800018310547,{"date":1581,"close":1582},"2026-07-02",226.49000549316406,{"date":1584,"close":1585},"2026-07-06",234.5399932861328,{"date":1587,"close":1588},"2026-07-07",231.67999267578125,{"date":1590,"close":1591},"2026-07-08",224.9499969482422,{"date":1593,"close":1594},"2026-07-09",223.11000061035156,{"date":1596,"close":1597},"2026-07-10",222.27999877929688,{"date":1599,"close":1600},"2026-07-13",215.50999450683594,{"date":1602,"close":1603},"2026-07-14",217.11000061035156,{"date":1605,"close":1568},"2026-07-15",{"date":1607,"close":1608},"2026-07-16",214.33999633789062,{"date":1610,"close":1611},"2026-07-17",214.02999877929688,{"date":1613,"close":1614},"2026-07-20",209.47999572753906,{"date":1616,"close":1617},"2026-07-21",204.8000030517578,{"date":1619,"close":1620},"2026-07-22",208.64999389648438,{"date":1622,"close":1623},"2026-07-23",209.22999572753906,{"date":1625,"close":1626},"2026-07-27",211.5,{"date":253,"close":1628},221.55999755859375,{"date":1630,"close":1631},"2026-07-29",214.00999450683594,{"date":1633,"close":1634},"2026-07-30",220.89999389648438,{"date":1636,"close":1637},"2026-07-31",216.13999938964844,{"date":1639,"close":1640},"2026-08-03",233.49000549316406,{"date":199,"close":1642},237.16000366210938,{"count":202,"fetchedAt":1644,"source":194},"2026-08-04T23:42:32.761Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1646},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785886952659]