[{"data":1,"prerenderedAt":1398},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BAER":25,"$f0OP05OjT4QiViQlnd6I_hhqpCWkLRnf1GFWjRaaSXAM":26,"ticker-mcap-BAER":191,"ticker-profile-BAER":201,"ticker-earnings-BAER":215,"ticker-congress-BAER":219},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":187},{"identity":28,"transactions":33,"sectorSlug":167,"relatedTickers":168},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1941536","Bridger Aerospace Group Holdings, Inc.","Services","BAER",[34,47,53,59,65,71,77,83,90,95,102,107,112,118,123,128,133,143,147,151,157,161],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T23:01:43.000Z","0001683168-26-005276-0","Schellenberg David","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1977201\u002F000168316826005276\u002F0001683168-26-005276-index.htm",27514,265702,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T23:01:30.000Z","0001683168-26-005275-0","SAVAGE ROBERT F JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1941536\u002F000168316826005275\u002F0001683168-26-005275-index.htm",548071,{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T23:01:17.000Z","0001683168-26-005274-0","Pasricha Meghan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2065652\u002F000168316826005274\u002F0001683168-26-005274-index.htm",213279,{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T23:01:05.000Z","0001683168-26-005273-0","Heller Dean","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1954870\u002F000168316826005273\u002F0001683168-26-005273-index.htm",460138,{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T23:00:52.000Z","0001683168-26-005272-0","FREEDMAN ERNEST MICHAEL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1941536\u002F000168316826005272\u002F0001683168-26-005272-index.htm",179438,{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":41,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T23:00:40.000Z","0001683168-26-005271-0","FASCITELLI ELIZABETH C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1941536\u002F000168316826005271\u002F0001683168-26-005271-index.htm",366712,{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":81,"shares":41,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-02T23:00:27.000Z","0001683168-26-005270-0","Drohan Dan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2033000\u002F000168316826005270\u002F0001683168-26-005270-index.htm",500996,{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":43,"transactionDate":89,"intentLabel":45,"signalQuality":46},"2026-06-09T00:03:00.000Z","0001683168-26-004640-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1977201\u002F000168316826004640\u002F0001683168-26-004640-index.htm",45156,238188,"2026-06-04",{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":87,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":43,"transactionDate":89,"intentLabel":45,"signalQuality":46},"2026-06-09T00:00:14.000Z","0001683168-26-004638-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1941536\u002F000168316826004638\u002F0001683168-26-004638-index.htm",520557,{"cik":29,"filedAt":96,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":43,"transactionDate":89,"intentLabel":45,"signalQuality":46},"2026-06-09T00:00:12.000Z","0001683168-26-004639-0","KELTER JEFFREY E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1941536\u002F000168316826004639\u002F0001683168-26-004639-index.htm",158049,986273,{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":105,"shares":87,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":43,"transactionDate":89,"intentLabel":45,"signalQuality":46},"2026-06-09T00:00:09.000Z","0001683168-26-004634-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2065652\u002F000168316826004634\u002F0001683168-26-004634-index.htm",185765,{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":110,"shares":87,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":43,"transactionDate":89,"intentLabel":45,"signalQuality":46},"2026-06-09T00:00:08.000Z","0001683168-26-004636-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1941536\u002F000168316826004636\u002F0001683168-26-004636-index.htm",151924,{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":116,"shares":87,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":43,"transactionDate":89,"intentLabel":45,"signalQuality":46},"2026-06-09T00:00:06.000Z","0001683168-26-004635-0","Howard Hugh Wyman III","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1954993\u002F000168316826004635\u002F0001683168-26-004635-index.htm",239593,{"cik":29,"filedAt":119,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":121,"shares":87,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":43,"transactionDate":89,"intentLabel":45,"signalQuality":46},"2026-06-09T00:00:05.000Z","0001683168-26-004633-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2033000\u002F000168316826004633\u002F0001683168-26-004633-index.htm",473482,{"cik":29,"filedAt":124,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":126,"shares":87,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":43,"transactionDate":89,"intentLabel":45,"signalQuality":46},"2026-06-09T00:00:03.000Z","0001683168-26-004632-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1954870\u002F000168316826004632\u002F0001683168-26-004632-index.htm",432624,{"cik":29,"filedAt":129,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":87,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":43,"transactionDate":89,"intentLabel":45,"signalQuality":46},"2026-06-09T00:00:02.000Z","0001683168-26-004631-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1941536\u002F000168316826004631\u002F0001683168-26-004631-index.htm",339198,{"cik":29,"filedAt":134,"filingId":135,"formType":136,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":43,"transactionDate":142,"intentLabel":45,"signalQuality":46},"2026-05-13T00:00:00.000Z","0001683168-26-003835-0","4","Davis Samuel Carl","CEO & President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2029915\u002F000168316826003835\u002F0001683168-26-003835-index.htm",318657,744223,"2026-05-11",{"cik":29,"filedAt":134,"filingId":144,"formType":136,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":139,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":43,"transactionDate":142,"intentLabel":45,"signalQuality":46},"0001683168-26-003835-1",1000000,1744223,{"cik":29,"filedAt":134,"filingId":148,"formType":136,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":139,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":43,"transactionDate":142,"intentLabel":45,"signalQuality":46},"0001683168-26-003835-2",265547,2009770,{"cik":29,"filedAt":134,"filingId":152,"formType":136,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":43,"transactionDate":142,"intentLabel":45,"signalQuality":46},"0001683168-26-003836-0","Mogford Justin D","General Counsel & Corp. Sec.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2127294\u002F000168316826003836\u002F0001683168-26-003836-index.htm",212438,{"cik":29,"filedAt":134,"filingId":158,"formType":136,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":155,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":43,"transactionDate":142,"intentLabel":45,"signalQuality":46},"0001683168-26-003836-1",238993,451431,{"cik":29,"filedAt":134,"filingId":162,"formType":136,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":165,"shares":149,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":43,"transactionDate":142,"intentLabel":45,"signalQuality":46},"0001683168-26-003834-0","Andrews Adolphus William","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2118644\u002F000168316826003834\u002F0001683168-26-003834-index.htm",476171,"services",[169,172,175,178,181,184],{"ticker":170,"issuerName":171},"APP","AppLovin Corp",{"ticker":173,"issuerName":174},"SE","Sea Ltd",{"ticker":176,"issuerName":177},"UBER","Uber Technologies, Inc",{"ticker":179,"issuerName":180},"DASH","DoorDash, Inc.",{"ticker":182,"issuerName":183},"NFLX","NETFLIX INC",{"ticker":185,"issuerName":186},"GOOGL","Alphabet Inc.",{"count":188,"fetchedAt":189,"source":190},22,"2026-07-25T00:12:09.338Z","sqlite",{"data":192,"meta":198},{"value":193,"quality":194,"closeDate":195,"ageDays":196,"sharesAsOf":197},111817026.83805227,"fresh","2026-07-22",3,"2026-05-04",{"count":199,"fetchedAt":200,"source":190},1,"2026-07-25T00:12:09.340Z",{"data":202,"meta":214},{"ticker":32,"ceo":203,"industry":204,"fullTimeEmployees":205,"ipoDate":206,"country":207,"state":208,"city":209,"website":210,"exchangeShort":25,"marketCap":25,"beta":211,"range52w":212,"fetchedAt":213},"Sam Davis","Security & Protection Services",191,"2021-03-17","US","MT","Belgrade","https:\u002F\u002Fwww.bridgeraerospace.com",0.329,"1.47-3.44","2026-06-09T01:00:30.356Z",{"count":199,"fetchedAt":200,"source":190},{"data":216,"meta":218},{"ticker":32,"points":217},[],{"count":199,"fetchedAt":200,"source":190},{"data":220,"meta":1396},{"congressTrades":221,"insiderTrades":222,"priceHistory":245,"ticker":32},[],[223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":69,"shares":41,"sharesOwnedAfter":70,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":72,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":75,"shares":41,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":81,"shares":41,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":43,"transactionDate":89},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":87,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":43,"transactionDate":89},{"cik":29,"filedAt":96,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":43,"transactionDate":89},{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":105,"shares":87,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":43,"transactionDate":89},{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":110,"shares":87,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":43,"transactionDate":89},{"cik":29,"filedAt":113,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":116,"shares":87,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":43,"transactionDate":89},{"cik":29,"filedAt":119,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":121,"shares":87,"sharesOwnedAfter":122,"totalValue":4,"transactionCode":43,"transactionDate":89},{"cik":29,"filedAt":124,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":126,"shares":87,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":43,"transactionDate":89},{"cik":29,"filedAt":129,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":131,"shares":87,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":43,"transactionDate":89},{"cik":29,"filedAt":134,"filingId":135,"formType":136,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":43,"transactionDate":142},{"cik":29,"filedAt":134,"filingId":144,"formType":136,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":139,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":43,"transactionDate":142},{"cik":29,"filedAt":134,"filingId":148,"formType":136,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":139,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":43,"transactionDate":142},{"cik":29,"filedAt":134,"filingId":152,"formType":136,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":43,"transactionDate":142},{"cik":29,"filedAt":134,"filingId":158,"formType":136,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":154,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":155,"shares":159,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":43,"transactionDate":142},{"cik":29,"filedAt":134,"filingId":162,"formType":136,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":163,"ownerTitle":164,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":165,"shares":149,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":43,"transactionDate":142},[246,249,252,254,257,260,263,266,268,270,272,275,278,280,283,286,289,291,293,295,297,300,302,304,306,309,311,313,316,318,320,322,324,327,329,331,334,337,340,343,345,347,349,351,354,356,358,361,363,365,367,369,372,375,378,381,383,386,389,392,395,397,400,403,405,407,410,413,416,419,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,480,483,486,488,491,494,497,500,503,506,509,512,515,518,520,523,526,529,532,535,538,541,544,547,550,553,556,559,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,652,655,658,660,663,666,669,672,675,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,727,730,733,736,739,742,744,747,750,753,756,758,761,764,767,770,773,776,779,782,785,788,791,793,796,799,802,805,808,811,813,816,818,821,824,827,829,832,834,836,839,841,844,846,849,852,854,857,859,861,864,867,869,872,874,877,880,882,885,888,891,893,896,898,901,903,905,907,910,912,914,916,918,921,924,926,928,930,933,935,938,941,943,945,947,950,952,954,956,958,960,962,965,968,971,974,976,978,980,982,985,988,991,993,995,998,1000,1002,1005,1007,1009,1011,1013,1015,1017,1019,1021,1023,1025,1027,1029,1031,1033,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1084,1086,1088,1090,1092,1094,1096,1099,1101,1104,1107,1109,1112,1115,1118,1120,1123,1126,1128,1131,1133,1136,1139,1142,1145,1148,1151,1153,1155,1157,1160,1162,1165,1168,1171,1174,1177,1180,1182,1184,1187,1190,1193,1195,1198,1201,1204,1206,1208,1210,1212,1214,1216,1218,1220,1223,1225,1227,1229,1231,1233,1235,1238,1240,1242,1244,1246,1249,1251,1254,1256,1259,1261,1263,1265,1267,1270,1272,1274,1276,1278,1280,1282,1284,1286,1287,1290,1292,1294,1296,1297,1299,1301,1303,1305,1307,1309,1311,1313,1315,1317,1319,1321,1323,1326,1329,1331,1332,1334,1337,1339,1341,1343,1345,1347,1349,1351,1353,1355,1357,1359,1361,1363,1365,1366,1368,1370,1372,1374,1376,1378,1380,1382,1384,1386,1389,1391,1393,1395],{"date":247,"close":248},"2021-07-30",9.710000038146973,{"date":250,"close":251},"2021-08-06",9.680000305175781,{"date":253,"close":251},"2021-08-13",{"date":255,"close":256},"2021-08-20",9.670000076293945,{"date":258,"close":259},"2021-08-27",9.645000457763672,{"date":261,"close":262},"2021-09-03",9.699999809265137,{"date":264,"close":265},"2021-09-10",9.75,{"date":267,"close":262},"2021-09-17",{"date":269,"close":262},"2021-09-24",{"date":271,"close":265},"2021-10-01",{"date":273,"close":274},"2021-10-08",9.744999885559082,{"date":276,"close":277},"2021-10-15",9.779999732971191,{"date":279,"close":265},"2021-10-22",{"date":281,"close":282},"2021-10-29",9.770000457763672,{"date":284,"close":285},"2021-11-05",9.777999877929688,{"date":287,"close":288},"2021-11-12",9.760000228881836,{"date":290,"close":277},"2021-11-19",{"date":292,"close":277},"2021-11-26",{"date":294,"close":265},"2021-12-03",{"date":296,"close":282},"2021-12-10",{"date":298,"close":299},"2021-12-17",9.800000190734863,{"date":301,"close":282},"2021-12-23",{"date":303,"close":288},"2021-12-31",{"date":305,"close":282},"2022-01-07",{"date":307,"close":308},"2022-01-14",9.739999771118164,{"date":310,"close":308},"2022-01-21",{"date":312,"close":248},"2022-01-28",{"date":314,"close":315},"2022-02-04",9.720000267028809,{"date":317,"close":308},"2022-02-11",{"date":319,"close":288},"2022-02-18",{"date":321,"close":265},"2022-02-25",{"date":323,"close":277},"2022-03-04",{"date":325,"close":326},"2022-03-11",9.789999961853027,{"date":328,"close":277},"2022-03-18",{"date":330,"close":299},"2022-03-25",{"date":332,"close":333},"2022-04-01",9.8100004196167,{"date":335,"close":336},"2022-04-08",9.8149995803833,{"date":338,"close":339},"2022-04-14",9.829999923706055,{"date":341,"close":342},"2022-04-22",9.84000015258789,{"date":344,"close":339},"2022-04-29",{"date":346,"close":342},"2022-05-06",{"date":348,"close":326},"2022-05-13",{"date":350,"close":299},"2022-05-20",{"date":352,"close":353},"2022-05-27",9.805000305175781,{"date":355,"close":333},"2022-06-03",{"date":357,"close":339},"2022-06-10",{"date":359,"close":360},"2022-06-17",9.819000244140625,{"date":362,"close":339},"2022-06-24",{"date":364,"close":342},"2022-07-01",{"date":366,"close":342},"2022-07-08",{"date":368,"close":342},"2022-07-15",{"date":370,"close":371},"2022-07-22",9.859999656677246,{"date":373,"close":374},"2022-07-29",9.869999885559082,{"date":376,"close":377},"2022-08-05",9.890000343322754,{"date":379,"close":380},"2022-08-12",9.895000457763672,{"date":382,"close":377},"2022-08-19",{"date":384,"close":385},"2022-08-26",9.880000114440918,{"date":387,"close":388},"2022-09-02",9.899999618530273,{"date":390,"close":391},"2022-09-09",9.930000305175781,{"date":393,"close":394},"2022-09-16",9.930999755859375,{"date":396,"close":391},"2022-09-23",{"date":398,"close":399},"2022-09-30",9.949999809265137,{"date":401,"close":402},"2022-10-07",9.9399995803833,{"date":404,"close":402},"2022-10-14",{"date":406,"close":399},"2022-10-21",{"date":408,"close":409},"2022-10-28",9.960000038146973,{"date":411,"close":412},"2022-11-04",10,{"date":414,"close":415},"2022-11-11",10.015000343322754,{"date":417,"close":418},"2022-11-18",10.010000228881836,{"date":420,"close":418},"2022-11-25",{"date":422,"close":423},"2022-12-02",10.029999732971191,{"date":425,"close":426},"2022-12-09",10.039999961853027,{"date":428,"close":429},"2022-12-16",10.069999694824219,{"date":431,"close":432},"2022-12-23",10.100000381469727,{"date":434,"close":435},"2022-12-30",10.130000114440918,{"date":437,"close":438},"2023-01-06",10.119999885559082,{"date":440,"close":441},"2023-01-13",10.199999809265137,{"date":443,"close":444},"2023-01-20",9.774999618530273,{"date":446,"close":447},"2023-01-27",12.4399995803833,{"date":449,"close":450},"2023-02-03",4.880000114440918,{"date":452,"close":453},"2023-02-10",3.819999933242798,{"date":455,"close":456},"2023-02-17",4.21999979019165,{"date":458,"close":459},"2023-02-24",7.900000095367432,{"date":461,"close":462},"2023-03-03",5.75,{"date":464,"close":465},"2023-03-10",4.400000095367432,{"date":467,"close":468},"2023-03-17",4.75,{"date":470,"close":471},"2023-03-24",4.989999771118164,{"date":473,"close":474},"2023-03-31",4.550000190734863,{"date":476,"close":477},"2023-04-06",4.579999923706055,{"date":479,"close":474},"2023-04-14",{"date":481,"close":482},"2023-04-21",4.519999980926514,{"date":484,"close":485},"2023-04-28",4.480000019073486,{"date":487,"close":482},"2023-05-05",{"date":489,"close":490},"2023-05-12",5.679999828338623,{"date":492,"close":493},"2023-05-19",6.300000190734863,{"date":495,"close":496},"2023-05-26",5.909999847412109,{"date":498,"close":499},"2023-06-02",6.199999809265137,{"date":501,"close":502},"2023-06-09",8,{"date":504,"close":505},"2023-06-16",6.71999979019165,{"date":507,"close":508},"2023-06-23",5.900000095367432,{"date":510,"close":511},"2023-06-30",5.599999904632568,{"date":513,"close":514},"2023-07-07",5.550000190734863,{"date":516,"close":517},"2023-07-14",5.610000133514404,{"date":519,"close":511},"2023-07-21",{"date":521,"close":522},"2023-07-28",5.739999771118164,{"date":524,"close":525},"2023-08-04",6.849999904632568,{"date":527,"close":528},"2023-08-11",6.519999980926514,{"date":530,"close":531},"2023-08-18",6.900000095367432,{"date":533,"close":534},"2023-08-25",6.599999904632568,{"date":536,"close":537},"2023-09-01",6.699999809265137,{"date":539,"close":540},"2023-09-08",7.849999904632568,{"date":542,"close":543},"2023-09-15",8.5,{"date":545,"close":546},"2023-09-22",7.71999979019165,{"date":548,"close":549},"2023-09-29",8.470000267028809,{"date":551,"close":552},"2023-10-06",7.78000020980835,{"date":554,"close":555},"2023-10-13",7.159999847412109,{"date":557,"close":558},"2023-10-20",4,{"date":560,"close":471},"2023-10-27",{"date":562,"close":563},"2023-11-03",5.570000171661377,{"date":565,"close":566},"2023-11-10",5.329999923706055,{"date":568,"close":569},"2023-11-17",4.619999885559082,{"date":571,"close":572},"2023-11-24",5.744999885559082,{"date":574,"close":575},"2023-12-01",5.860000133514404,{"date":577,"close":578},"2023-12-08",5.849999904632568,{"date":580,"close":581},"2023-12-15",5.989999771118164,{"date":583,"close":584},"2023-12-22",7.400000095367432,{"date":586,"close":587},"2023-12-29",6.909999847412109,{"date":589,"close":590},"2024-01-05",6.409999847412109,{"date":592,"close":593},"2024-01-12",6.289999961853027,{"date":595,"close":596},"2024-01-19",5.440000057220459,{"date":598,"close":599},"2024-01-26",6.034999847412109,{"date":601,"close":602},"2024-02-02",6.090000152587891,{"date":604,"close":462},"2024-02-09",{"date":606,"close":607},"2024-02-16",5.510000228881836,{"date":609,"close":610},"2024-02-23",5.125,{"date":612,"close":613},"2024-03-01",4.949999809265137,{"date":615,"close":616},"2024-03-08",5.010000228881836,{"date":618,"close":619},"2024-03-15",4.920000076293945,{"date":621,"close":622},"2024-03-22",5.150000095367432,{"date":624,"close":625},"2024-03-28",5.019999980926514,{"date":627,"close":628},"2024-04-05",5.070000171661377,{"date":630,"close":631},"2024-04-12",5.099999904632568,{"date":633,"close":634},"2024-04-19",4.869999885559082,{"date":636,"close":637},"2024-04-26",4.710000038146973,{"date":639,"close":640},"2024-05-03",4.224999904632568,{"date":642,"close":643},"2024-05-10",4.090000152587891,{"date":645,"close":646},"2024-05-17",4.150000095367432,{"date":648,"close":649},"2024-05-24",4.03000020980835,{"date":651,"close":456},"2024-05-31",{"date":653,"close":654},"2024-06-07",3.8299999237060547,{"date":656,"close":657},"2024-06-14",3.990000009536743,{"date":659,"close":558},"2024-06-21",{"date":661,"close":662},"2024-06-28",3.740000009536743,{"date":664,"close":665},"2024-07-05",3.430000066757202,{"date":667,"close":668},"2024-07-12",3.380000114440918,{"date":670,"close":671},"2024-07-19",3.2799999713897705,{"date":673,"close":674},"2024-07-26",3.2200000286102295,{"date":676,"close":671},"2024-08-02",{"date":678,"close":679},"2024-08-09",3.2699999809265137,{"date":681,"close":682},"2024-08-16",3.25,{"date":684,"close":685},"2024-08-23",3.119999885559082,{"date":687,"close":688},"2024-08-30",2.690000057220459,{"date":690,"close":691},"2024-09-06",1.7699999809265137,{"date":693,"close":694},"2024-09-13",2.75,{"date":696,"close":697},"2024-09-20",2.5299999713897705,{"date":699,"close":700},"2024-09-27",2.180000066757202,{"date":702,"close":703},"2024-10-04",2.119999885559082,{"date":705,"close":706},"2024-10-11",2.140000104904175,{"date":708,"close":709},"2024-10-18",3.1500000953674316,{"date":711,"close":712},"2024-10-25",3.450000047683716,{"date":714,"close":715},"2024-11-01",3.390000104904175,{"date":717,"close":718},"2024-11-08",3.3399999141693115,{"date":720,"close":721},"2024-11-15",2.9700000286102295,{"date":723,"close":724},"2024-11-22",2.700000047683716,{"date":726,"close":694},"2024-11-29",{"date":728,"close":729},"2024-12-06",2.569999933242798,{"date":731,"close":732},"2024-12-13",2.3299999237060547,{"date":734,"close":735},"2024-12-20",2.2300000190734863,{"date":737,"close":738},"2024-12-27",2.0899999141693115,{"date":740,"close":741},"2025-01-03",2.0999999046325684,{"date":743,"close":671},"2025-01-10",{"date":745,"close":746},"2025-01-17",2.9800000190734863,{"date":748,"close":749},"2025-01-24",3.069999933242798,{"date":751,"close":752},"2025-01-31",2.809999942779541,{"date":754,"close":755},"2025-02-07",2.4000000953674316,{"date":757,"close":735},"2025-02-14",{"date":759,"close":760},"2025-02-21",2.0399999618530273,{"date":762,"close":763},"2025-02-28",1.7599999904632568,{"date":765,"close":766},"2025-03-07",1.8700000047683716,{"date":768,"close":769},"2025-03-14",1.8350000381469727,{"date":771,"close":772},"2025-03-21",1.3700000047683716,{"date":774,"close":775},"2025-03-28",1.1200000047683716,{"date":777,"close":778},"2025-04-04",1.0700000524520874,{"date":780,"close":781},"2025-04-11",1.590000033378601,{"date":783,"close":784},"2025-04-17",1.5499999523162842,{"date":786,"close":787},"2025-04-25",1.4199999570846558,{"date":789,"close":790},"2025-05-02",1.5299999713897705,{"date":792,"close":787},"2025-05-09",{"date":794,"close":795},"2025-05-16",1.5199999809265137,{"date":797,"close":798},"2025-05-23",1.3200000524520874,{"date":800,"close":801},"2025-05-30",1.649999976158142,{"date":803,"close":804},"2025-06-06",1.8650000095367432,{"date":806,"close":807},"2025-06-13",1.7899999618530273,{"date":809,"close":810},"2025-06-20",1.659999966621399,{"date":812,"close":784},"2025-06-27",{"date":814,"close":815},"2025-07-03",1.9500000476837158,{"date":817,"close":807},"2025-07-11",{"date":819,"close":820},"2025-07-18",1.8600000143051147,{"date":822,"close":823},"2025-07-21",1.8300000429153442,{"date":825,"close":826},"2025-07-22",1.8799999952316284,{"date":828,"close":766},"2025-07-23",{"date":830,"close":831},"2025-07-24",1.840000033378601,{"date":833,"close":831},"2025-07-25",{"date":835,"close":823},"2025-07-28",{"date":837,"close":838},"2025-07-29",1.7999999523162842,{"date":840,"close":763},"2025-07-30",{"date":842,"close":843},"2025-07-31",1.7200000286102295,{"date":845,"close":691},"2025-08-01",{"date":847,"close":848},"2025-08-04",1.8899999856948853,{"date":850,"close":851},"2025-08-05",2.0199999809265137,{"date":853,"close":851},"2025-08-06",{"date":855,"close":856},"2025-08-07",2.049999952316284,{"date":858,"close":826},"2025-08-08",{"date":860,"close":838},"2025-08-11",{"date":862,"close":863},"2025-08-12",1.9900000095367432,{"date":865,"close":866},"2025-08-13",2,{"date":868,"close":741},"2025-08-14",{"date":870,"close":871},"2025-08-15",1.940000057220459,{"date":873,"close":856},"2025-08-18",{"date":875,"close":876},"2025-08-19",1.909999966621399,{"date":878,"close":879},"2025-08-20",1.899999976158142,{"date":881,"close":848},"2025-08-21",{"date":883,"close":884},"2025-08-22",2.009999990463257,{"date":886,"close":887},"2025-08-25",2.0799999237060547,{"date":889,"close":890},"2025-08-26",2.059999942779541,{"date":892,"close":760},"2025-08-27",{"date":894,"close":895},"2025-08-28",2.0299999713897705,{"date":897,"close":895},"2025-08-29",{"date":899,"close":900},"2025-09-02",2.069999933242798,{"date":902,"close":895},"2025-09-03",{"date":904,"close":815},"2025-09-04",{"date":906,"close":895},"2025-09-05",{"date":908,"close":909},"2025-09-08",1.9700000286102295,{"date":911,"close":871},"2025-09-09",{"date":913,"close":876},"2025-09-10",{"date":915,"close":876},"2025-09-11",{"date":917,"close":848},"2025-09-12",{"date":919,"close":920},"2025-09-15",1.8200000524520874,{"date":922,"close":923},"2025-09-16",1.809999942779541,{"date":925,"close":763},"2025-09-17",{"date":927,"close":820},"2025-09-18",{"date":929,"close":920},"2025-09-19",{"date":931,"close":932},"2025-09-22",1.850000023841858,{"date":934,"close":838},"2025-09-23",{"date":936,"close":937},"2025-09-24",1.7799999713897705,{"date":939,"close":940},"2025-09-25",1.6799999475479126,{"date":942,"close":810},"2025-09-26",{"date":944,"close":843},"2025-09-29",{"date":946,"close":932},"2025-09-30",{"date":948,"close":949},"2025-10-01",1.934999942779541,{"date":951,"close":932},"2025-10-02",{"date":953,"close":937},"2025-10-03",{"date":955,"close":843},"2025-10-06",{"date":957,"close":843},"2025-10-07",{"date":959,"close":843},"2025-10-08",{"date":961,"close":810},"2025-10-09",{"date":963,"close":964},"2025-10-10",1.6200000047683716,{"date":966,"close":967},"2025-10-13",1.7350000143051147,{"date":969,"close":970},"2025-10-14",1.7300000190734863,{"date":972,"close":973},"2025-10-15",1.6699999570846558,{"date":975,"close":801},"2025-10-16",{"date":977,"close":801},"2025-10-17",{"date":979,"close":843},"2025-10-20",{"date":981,"close":820},"2025-10-21",{"date":983,"close":984},"2025-10-22",1.690000057220459,{"date":986,"close":987},"2025-10-23",1.7000000476837158,{"date":989,"close":990},"2025-10-24",1.7400000095367432,{"date":992,"close":987},"2025-10-27",{"date":994,"close":987},"2025-10-28",{"date":996,"close":997},"2025-10-29",1.6399999856948853,{"date":999,"close":987},"2025-10-30",{"date":1001,"close":843},"2025-10-31",{"date":1003,"close":1004},"2025-11-03",1.6100000143051147,{"date":1006,"close":973},"2025-11-04",{"date":1008,"close":987},"2025-11-05",{"date":1010,"close":1004},"2025-11-06",{"date":1012,"close":964},"2025-11-07",{"date":1014,"close":970},"2025-11-10",{"date":1016,"close":820},"2025-11-11",{"date":1018,"close":932},"2025-11-12",{"date":1020,"close":848},"2025-11-13",{"date":1022,"close":879},"2025-11-14",{"date":1024,"close":879},"2025-11-17",{"date":1026,"close":876},"2025-11-18",{"date":1028,"close":820},"2025-11-19",{"date":1030,"close":937},"2025-11-20",{"date":1032,"close":920},"2025-11-21",{"date":1034,"close":1035},"2025-11-24",1.75,{"date":1037,"close":823},"2025-11-25",{"date":1039,"close":838},"2025-11-26",{"date":1041,"close":923},"2025-11-28",{"date":1043,"close":940},"2025-12-01",{"date":1045,"close":810},"2025-12-02",{"date":1047,"close":831},"2025-12-03",{"date":1049,"close":838},"2025-12-04",{"date":1051,"close":920},"2025-12-05",{"date":1053,"close":766},"2025-12-08",{"date":1055,"close":691},"2025-12-09",{"date":1057,"close":937},"2025-12-10",{"date":1059,"close":970},"2025-12-11",{"date":1061,"close":984},"2025-12-12",{"date":1063,"close":973},"2025-12-15",{"date":1065,"close":810},"2025-12-16",{"date":1067,"close":964},"2025-12-17",{"date":1069,"close":964},"2025-12-18",{"date":1071,"close":973},"2025-12-19",{"date":1073,"close":987},"2025-12-22",{"date":1075,"close":987},"2025-12-23",{"date":1077,"close":987},"2025-12-24",{"date":1079,"close":987},"2025-12-26",{"date":1081,"close":826},"2025-12-29",{"date":1083,"close":879},"2025-12-30",{"date":1085,"close":823},"2025-12-31",{"date":1087,"close":920},"2026-01-02",{"date":1089,"close":932},"2026-01-05",{"date":1091,"close":848},"2026-01-06",{"date":1093,"close":706},"2026-01-07",{"date":1095,"close":703},"2026-01-08",{"date":1097,"close":1098},"2026-01-09",2.440000057220459,{"date":1100,"close":755},"2026-01-12",{"date":1102,"close":1103},"2026-01-13",2.5899999141693115,{"date":1105,"close":1106},"2026-01-14",2.740000009536743,{"date":1108,"close":746},"2026-01-15",{"date":1110,"close":1111},"2026-01-16",2.869999885559082,{"date":1113,"close":1114},"2026-01-20",2.8299999237060547,{"date":1116,"close":1117},"2026-01-21",2.799999952316284,{"date":1119,"close":1117},"2026-01-22",{"date":1121,"close":1122},"2026-01-23",2.6700000762939453,{"date":1124,"close":1125},"2026-01-26",2.8499999046325684,{"date":1127,"close":679},"2026-01-27",{"date":1129,"close":1130},"2026-01-28",3.2300000190734863,{"date":1132,"close":685},"2026-01-29",{"date":1134,"close":1135},"2026-01-30",2.880000114440918,{"date":1137,"close":1138},"2026-02-02",2.8399999141693115,{"date":1140,"close":1141},"2026-02-03",2.990000009536743,{"date":1143,"close":1144},"2026-02-04",2.859999895095825,{"date":1146,"close":1147},"2026-02-05",2.7100000381469727,{"date":1149,"close":1150},"2026-02-06",2.890000104904175,{"date":1152,"close":1138},"2026-02-09",{"date":1154,"close":1144},"2026-02-10",{"date":1156,"close":1117},"2026-02-11",{"date":1158,"close":1159},"2026-02-12",2.680000066757202,{"date":1161,"close":1103},"2026-02-13",{"date":1163,"close":1164},"2026-02-17",2.559999942779541,{"date":1166,"close":1167},"2026-02-18",2.5799999237060547,{"date":1169,"close":1170},"2026-02-19",2.619999885559082,{"date":1172,"close":1173},"2026-02-20",2.490000009536743,{"date":1175,"close":1176},"2026-02-23",2.4100000858306885,{"date":1178,"close":1179},"2026-02-24",2.5199999809265137,{"date":1181,"close":1179},"2026-02-25",{"date":1183,"close":1103},"2026-02-26",{"date":1185,"close":1186},"2026-02-27",2.430000066757202,{"date":1188,"close":1189},"2026-03-02",2.4600000381469727,{"date":1191,"close":1192},"2026-03-03",2.390000104904175,{"date":1194,"close":1173},"2026-03-04",{"date":1196,"close":1197},"2026-03-05",2.3399999141693115,{"date":1199,"close":1200},"2026-03-06",2.2049999237060547,{"date":1202,"close":1203},"2026-03-09",2.1600000858306885,{"date":1205,"close":866},"2026-03-10",{"date":1207,"close":738},"2026-03-11",{"date":1209,"close":856},"2026-03-12",{"date":1211,"close":866},"2026-03-13",{"date":1213,"close":909},"2026-03-16",{"date":1215,"close":703},"2026-03-17",{"date":1217,"close":760},"2026-03-18",{"date":1219,"close":863},"2026-03-19",{"date":1221,"close":1222},"2026-03-20",1.9299999475479126,{"date":1224,"close":871},"2026-03-23",{"date":1226,"close":909},"2026-03-24",{"date":1228,"close":815},"2026-03-25",{"date":1230,"close":826},"2026-03-26",{"date":1232,"close":932},"2026-03-27",{"date":1234,"close":843},"2026-03-30",{"date":1236,"close":1237},"2026-03-31",1.9800000190734863,{"date":1239,"close":863},"2026-04-01",{"date":1241,"close":851},"2026-04-02",{"date":1243,"close":703},"2026-04-06",{"date":1245,"close":738},"2026-04-07",{"date":1247,"close":1248},"2026-04-08",2.1500000953674316,{"date":1250,"close":700},"2026-04-09",{"date":1252,"close":1253},"2026-04-10",2.2100000381469727,{"date":1255,"close":735},"2026-04-13",{"date":1257,"close":1258},"2026-04-14",2.130000114440918,{"date":1260,"close":738},"2026-04-15",{"date":1262,"close":890},"2026-04-16",{"date":1264,"close":1253},"2026-04-17",{"date":1266,"close":706},"2026-04-20",{"date":1268,"close":1269},"2026-04-21",2.109999895095825,{"date":1271,"close":1258},"2026-04-22",{"date":1273,"close":741},"2026-04-23",{"date":1275,"close":1258},"2026-04-24",{"date":1277,"close":1269},"2026-04-27",{"date":1279,"close":703},"2026-04-28",{"date":1281,"close":851},"2026-04-29",{"date":1283,"close":895},"2026-04-30",{"date":1285,"close":856},"2026-05-01",{"date":197,"close":866},{"date":1288,"close":1289},"2026-05-05",1.9600000381469727,{"date":1291,"close":866},"2026-05-06",{"date":1293,"close":970},"2026-05-07",{"date":1295,"close":984},"2026-05-08",{"date":142,"close":838},{"date":1298,"close":691},"2026-05-12",{"date":1300,"close":990},"2026-05-13",{"date":1302,"close":970},"2026-05-14",{"date":1304,"close":973},"2026-05-15",{"date":1306,"close":984},"2026-05-18",{"date":1308,"close":973},"2026-05-19",{"date":1310,"close":815},"2026-05-20",{"date":1312,"close":871},"2026-05-21",{"date":1314,"close":909},"2026-05-22",{"date":1316,"close":909},"2026-05-26",{"date":1318,"close":1192},"2026-05-27",{"date":1320,"close":1179},"2026-05-28",{"date":1322,"close":1197},"2026-05-29",{"date":1324,"close":1325},"2026-06-01",2.2200000286102295,{"date":1327,"close":1328},"2026-06-02",2.200000047683716,{"date":1330,"close":760},"2026-06-03",{"date":89,"close":856},{"date":1333,"close":848},"2026-06-05",{"date":1335,"close":1336},"2026-06-08",1.9199999570846558,{"date":1338,"close":766},"2026-06-09",{"date":1340,"close":823},"2026-06-10",{"date":1342,"close":871},"2026-06-11",{"date":1344,"close":879},"2026-06-12",{"date":1346,"close":820},"2026-06-15",{"date":1348,"close":831},"2026-06-16",{"date":1350,"close":1336},"2026-06-17",{"date":1352,"close":766},"2026-06-18",{"date":1354,"close":937},"2026-06-22",{"date":1356,"close":970},"2026-06-23",{"date":1358,"close":843},"2026-06-24",{"date":1360,"close":810},"2026-06-25",{"date":1362,"close":970},"2026-06-26",{"date":1364,"close":838},"2026-06-29",{"date":44,"close":1336},{"date":1367,"close":1222},"2026-07-01",{"date":1369,"close":1289},"2026-07-02",{"date":1371,"close":1336},"2026-07-06",{"date":1373,"close":815},"2026-07-07",{"date":1375,"close":1222},"2026-07-08",{"date":1377,"close":1222},"2026-07-09",{"date":1379,"close":871},"2026-07-10",{"date":1381,"close":879},"2026-07-13",{"date":1383,"close":876},"2026-07-14",{"date":1385,"close":909},"2026-07-15",{"date":1387,"close":1388},"2026-07-16",1.7949999570846558,{"date":1390,"close":871},"2026-07-17",{"date":1392,"close":1222},"2026-07-20",{"date":1394,"close":848},"2026-07-21",{"date":195,"close":871},{"count":199,"fetchedAt":1397,"source":190},"2026-07-25T00:12:09.370Z",1784938329174]