[{"data":1,"prerenderedAt":1064},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BALL":25,"$fsKlRx5rqZGsmwTQ3cvsXsG12Jt6PHAcS6sbQk1AnL4E":26,"ticker-mcap-BALL":91,"ticker-profile-BALL":100,"ticker-earnings-BALL":114,"ticker-congress-BALL":118},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":87},{"identity":28,"transactions":33,"sectorSlug":67,"relatedTickers":68},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"9389","BALL Corp","Manufacturing","BALL",[34,46,51,56,61],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-05-01T23:15:40.000Z","0000009389-26-000105-0","NIEKAMP CYNTHIA A","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1169207\u002F000000938926000105\u002Fform4.xml",3369,"M","2026-04-30","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":47,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":50,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-05-01T22:19:22.000Z","0000009389-26-000102-0","ERTER AARON M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1713958\u002F000000938926000102\u002Fform4.xml",{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":55,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-05-01T21:55:43.000Z","0000009389-26-000094-0","Sapp Betty J.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1780655\u002F000000938926000094\u002Fform4.xml",{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":60,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-05-01T21:53:02.000Z","0000009389-26-000090-0","Penegor Todd Allan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1578490\u002F000000938926000090\u002Fform4.xml",{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-05-01T21:51:16.000Z","0000009389-26-000088-0","PANICHELLA JOHN E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1348606\u002F000000938926000088\u002Fform4.xml",1833,"manufacturing",[69,72,75,78,81,84],{"ticker":70,"issuerName":71},"ANET","Arista Networks, Inc.",{"ticker":73,"issuerName":74},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":76,"issuerName":77},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":79,"issuerName":80},"TDG","TransDigm Group INC",{"ticker":82,"issuerName":83},"HSY","HERSHEY CO",{"ticker":85,"issuerName":86},"LZB","LA-Z-BOY INC",{"count":88,"fetchedAt":89,"source":90},5,"2026-07-18T17:04:38.120Z","sqlite",{"data":92,"meta":98},{"value":93,"quality":94,"closeDate":95,"ageDays":96,"sharesAsOf":97},16696318461.054039,"fresh","2026-07-17",1,"2026-05-01",{"count":96,"fetchedAt":99,"source":90},"2026-07-18T17:04:38.121Z",{"data":101,"meta":113},{"ticker":32,"ceo":102,"industry":103,"fullTimeEmployees":104,"ipoDate":105,"country":106,"state":107,"city":108,"website":109,"exchangeShort":25,"marketCap":25,"beta":110,"range52w":111,"fetchedAt":112},"Ronald J. Lewis","Packaging & Containers",16000,"1972-07-13","US","CO","Westminster","https:\u002F\u002Fwww.ball.com",1.014,"44.83-68.29","2026-06-17T04:00:29.249Z",{"count":96,"fetchedAt":99,"source":90},{"data":115,"meta":117},{"ticker":32,"points":116},[],{"count":96,"fetchedAt":99,"source":90},{"data":119,"meta":1062},{"congressTrades":120,"insiderTrades":139,"priceHistory":145,"ticker":32},[121],{"amountLabel":122,"amountMax":123,"amountMid":124,"amountMin":125,"assetDescription":126,"assetType":127,"chamber":128,"district":129,"disclosureDate":130,"filingId":131,"ingestedAt":132,"memberName":133,"memberSlug":134,"owner":135,"party":39,"sourceLink":136,"ticker":32,"transactionDate":137,"type":138},"$1,001 - $15,000",15000,8001,1001,"BALL CORPORATION","Stock","house","CA17","2026-05-13","ro-khanna|BALL|2026-04-13|Purchase|$1,001 - $15,000|Spouse","2026-05-14T20:31:43.934Z","Ro Khanna","ro-khanna","Spouse","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9115822.pdf","2026-04-13","Purchase",[140,141,142,143,144],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":47,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":50,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":55,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":60,"shares":41,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":42,"transactionDate":43},[146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,494,496,499,502,505,508,511,514,517,520,523,526,529,532,534,537,540,543,546,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,613,616,619,622,625,628,630,633,636,638,641,644,647,649,651,654,657,660,663,666,668,671,674,677,680,683,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,771,774,777,780,783,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,847,850,853,856,859,862,865,868,870,873,876,878,881,884,887,890,892,895,898,901,904,907,910,913,915,917,920,922,925,928,931,934,937,939,942,945,947,950,953,956,959,962,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1008,1010,1013,1016,1019,1022,1025,1027,1030,1033,1036,1039,1042,1044,1047,1049,1052,1055,1057,1060],{"date":147,"close":148},"2024-05-03",68.58999633789062,{"date":150,"close":151},"2024-05-10",69.16000366210938,{"date":153,"close":154},"2024-05-17",70.11000061035156,{"date":156,"close":157},"2024-05-24",68.87999725341797,{"date":159,"close":160},"2024-05-31",69.43000030517578,{"date":162,"close":163},"2024-06-07",68.47000122070312,{"date":165,"close":166},"2024-06-14",66.01000213623047,{"date":168,"close":169},"2024-06-21",60.65999984741211,{"date":171,"close":172},"2024-06-28",60.02000045776367,{"date":174,"close":175},"2024-07-05",59.63999938964844,{"date":177,"close":178},"2024-07-12",60.79999923706055,{"date":180,"close":181},"2024-07-19",61.040000915527344,{"date":183,"close":184},"2024-07-26",63.25,{"date":186,"close":187},"2024-08-02",64.76000213623047,{"date":189,"close":190},"2024-08-09",62.29999923706055,{"date":192,"close":193},"2024-08-16",63.41999816894531,{"date":195,"close":196},"2024-08-23",64.55999755859375,{"date":198,"close":199},"2024-08-30",63.810001373291016,{"date":201,"close":202},"2024-09-06",64.30000305175781,{"date":204,"close":205},"2024-09-13",66,{"date":207,"close":208},"2024-09-20",66.30999755859375,{"date":210,"close":211},"2024-09-27",67.47000122070312,{"date":213,"close":214},"2024-10-04",66.0199966430664,{"date":216,"close":217},"2024-10-11",64.63999938964844,{"date":219,"close":220},"2024-10-18",67.25,{"date":222,"close":223},"2024-10-25",64.02999877929688,{"date":225,"close":226},"2024-11-01",59.0099983215332,{"date":228,"close":229},"2024-11-08",60.2599983215332,{"date":231,"close":232},"2024-11-15",60.91999816894531,{"date":234,"close":235},"2024-11-22",61.86000061035156,{"date":237,"close":238},"2024-11-29",62.15999984741211,{"date":240,"close":241},"2024-12-06",57.11000061035156,{"date":243,"close":244},"2024-12-13",58.2400016784668,{"date":246,"close":247},"2024-12-20",55.79999923706055,{"date":249,"close":250},"2024-12-27",55.83000183105469,{"date":252,"close":253},"2025-01-03",54.029998779296875,{"date":255,"close":256},"2025-01-10",52.0099983215332,{"date":258,"close":259},"2025-01-17",54.290000915527344,{"date":261,"close":262},"2025-01-24",55,{"date":264,"close":265},"2025-01-31",55.70000076293945,{"date":267,"close":268},"2025-02-07",50.470001220703125,{"date":270,"close":271},"2025-02-14",49.849998474121094,{"date":273,"close":274},"2025-02-21",51.349998474121094,{"date":276,"close":277},"2025-02-28",52.689998626708984,{"date":279,"close":280},"2025-03-07",54.2599983215332,{"date":282,"close":283},"2025-03-14",51.88999938964844,{"date":285,"close":286},"2025-03-21",50.689998626708984,{"date":288,"close":289},"2025-03-28",51.459999084472656,{"date":291,"close":292},"2025-04-04",48.599998474121094,{"date":294,"close":295},"2025-04-11",48.09000015258789,{"date":297,"close":298},"2025-04-17",47.380001068115234,{"date":300,"close":301},"2025-04-25",50.560001373291016,{"date":303,"close":304},"2025-05-02",51.65999984741211,{"date":306,"close":307},"2025-05-09",52.130001068115234,{"date":309,"close":310},"2025-05-16",53.77000045776367,{"date":312,"close":313},"2025-05-23",51.7599983215332,{"date":315,"close":316},"2025-05-30",53.58000183105469,{"date":318,"close":319},"2025-06-06",53.72999954223633,{"date":321,"close":322},"2025-06-13",54.369998931884766,{"date":324,"close":325},"2025-06-20",56.22999954223633,{"date":327,"close":328},"2025-06-27",56.40999984741211,{"date":330,"close":331},"2025-07-03",58.72999954223633,{"date":333,"close":334},"2025-07-11",58.310001373291016,{"date":336,"close":337},"2025-07-16",58.290000915527344,{"date":339,"close":340},"2025-07-17",58.06999969482422,{"date":342,"close":343},"2025-07-18",57.849998474121094,{"date":345,"close":346},"2025-07-21",58.0099983215332,{"date":348,"close":349},"2025-07-22",59.70000076293945,{"date":351,"close":352},"2025-07-23",59.619998931884766,{"date":354,"close":355},"2025-07-24",58.95000076293945,{"date":357,"close":226},"2025-07-25",{"date":359,"close":360},"2025-07-28",58.68000030517578,{"date":362,"close":363},"2025-07-29",58.779998779296875,{"date":365,"close":366},"2025-07-30",58.09000015258789,{"date":368,"close":369},"2025-07-31",57.2599983215332,{"date":371,"close":372},"2025-08-01",57.13999938964844,{"date":374,"close":375},"2025-08-04",57.61000061035156,{"date":377,"close":378},"2025-08-05",54.29999923706055,{"date":380,"close":381},"2025-08-06",52.54999923706055,{"date":383,"close":384},"2025-08-07",54.040000915527344,{"date":386,"close":387},"2025-08-08",54.060001373291016,{"date":389,"close":390},"2025-08-11",53.65999984741211,{"date":392,"close":393},"2025-08-12",53.5,{"date":395,"close":396},"2025-08-13",54.88999938964844,{"date":398,"close":399},"2025-08-14",53.63999938964844,{"date":401,"close":402},"2025-08-15",53.849998474121094,{"date":404,"close":405},"2025-08-18",52.849998474121094,{"date":407,"close":408},"2025-08-19",53.13999938964844,{"date":410,"close":411},"2025-08-20",53.130001068115234,{"date":413,"close":414},"2025-08-21",52.709999084472656,{"date":416,"close":319},"2025-08-22",{"date":418,"close":419},"2025-08-25",53.0099983215332,{"date":421,"close":422},"2025-08-26",52.65999984741211,{"date":424,"close":425},"2025-08-27",52.310001373291016,{"date":427,"close":428},"2025-08-28",52.06999969482422,{"date":430,"close":431},"2025-08-29",52.63999938964844,{"date":433,"close":434},"2025-09-02",51.060001373291016,{"date":436,"close":437},"2025-09-03",50.150001525878906,{"date":439,"close":440},"2025-09-04",50.41999816894531,{"date":442,"close":443},"2025-09-05",50.939998626708984,{"date":445,"close":446},"2025-09-08",50.959999084472656,{"date":448,"close":449},"2025-09-09",50.40999984741211,{"date":451,"close":452},"2025-09-10",50.06999969482422,{"date":454,"close":455},"2025-09-11",51.119998931884766,{"date":457,"close":458},"2025-09-12",51.189998626708984,{"date":460,"close":461},"2025-09-15",49.90999984741211,{"date":463,"close":464},"2025-09-16",49.72999954223633,{"date":466,"close":467},"2025-09-17",49.040000915527344,{"date":469,"close":470},"2025-09-18",49.20000076293945,{"date":472,"close":473},"2025-09-19",48.709999084472656,{"date":475,"close":476},"2025-09-22",48.689998626708984,{"date":478,"close":479},"2025-09-23",48.52000045776367,{"date":481,"close":482},"2025-09-24",48.720001220703125,{"date":484,"close":485},"2025-09-25",48.470001220703125,{"date":487,"close":488},"2025-09-26",49.47999954223633,{"date":490,"close":491},"2025-09-29",49.599998474121094,{"date":493,"close":440},"2025-09-30",{"date":495,"close":268},"2025-10-01",{"date":497,"close":498},"2025-10-02",50.47999954223633,{"date":500,"close":501},"2025-10-03",50.25,{"date":503,"close":504},"2025-10-06",49.630001068115234,{"date":506,"close":507},"2025-10-07",48.540000915527344,{"date":509,"close":510},"2025-10-08",48.70000076293945,{"date":512,"close":513},"2025-10-09",47.77000045776367,{"date":515,"close":516},"2025-10-10",47.09000015258789,{"date":518,"close":519},"2025-10-13",47.040000915527344,{"date":521,"close":522},"2025-10-14",47.58000183105469,{"date":524,"close":525},"2025-10-15",47.54999923706055,{"date":527,"close":528},"2025-10-16",48.060001373291016,{"date":530,"close":531},"2025-10-17",48.33000183105469,{"date":533,"close":473},"2025-10-20",{"date":535,"close":536},"2025-10-21",49.34000015258789,{"date":538,"close":539},"2025-10-22",49.75,{"date":541,"close":542},"2025-10-23",49.70000076293945,{"date":544,"close":545},"2025-10-24",49.83000183105469,{"date":547,"close":271},"2025-10-27",{"date":549,"close":550},"2025-10-28",49.09000015258789,{"date":552,"close":553},"2025-10-29",47.779998779296875,{"date":555,"close":556},"2025-10-30",47.290000915527344,{"date":558,"close":559},"2025-10-31",47,{"date":561,"close":562},"2025-11-03",47.11000061035156,{"date":564,"close":565},"2025-11-04",47.83000183105469,{"date":567,"close":568},"2025-11-05",48.88999938964844,{"date":570,"close":571},"2025-11-06",48.380001068115234,{"date":573,"close":574},"2025-11-07",48.97999954223633,{"date":576,"close":577},"2025-11-10",46.40999984741211,{"date":579,"close":580},"2025-11-11",47.25,{"date":582,"close":583},"2025-11-12",46.470001220703125,{"date":585,"close":586},"2025-11-13",47.939998626708984,{"date":588,"close":589},"2025-11-14",47.599998474121094,{"date":591,"close":592},"2025-11-17",47.52000045776367,{"date":594,"close":595},"2025-11-18",47.529998779296875,{"date":597,"close":598},"2025-11-19",47.56999969482422,{"date":600,"close":601},"2025-11-20",47.90999984741211,{"date":603,"close":604},"2025-11-21",49.869998931884766,{"date":606,"close":607},"2025-11-24",48.83000183105469,{"date":609,"close":610},"2025-11-25",49.380001068115234,{"date":612,"close":504},"2025-11-26",{"date":614,"close":615},"2025-11-28",49.529998779296875,{"date":617,"close":618},"2025-12-01",49.029998779296875,{"date":620,"close":621},"2025-12-02",48.40999984741211,{"date":623,"close":624},"2025-12-03",48.779998779296875,{"date":626,"close":627},"2025-12-04",48.849998474121094,{"date":629,"close":618},"2025-12-05",{"date":631,"close":632},"2025-12-08",47.709999084472656,{"date":634,"close":635},"2025-12-09",46.869998931884766,{"date":637,"close":513},"2025-12-10",{"date":639,"close":640},"2025-12-11",49.209999084472656,{"date":642,"close":643},"2025-12-12",50.90999984741211,{"date":645,"close":646},"2025-12-15",51.58000183105469,{"date":648,"close":313},"2025-12-16",{"date":650,"close":428},"2025-12-17",{"date":652,"close":653},"2025-12-18",52.45000076293945,{"date":655,"close":656},"2025-12-19",52.029998779296875,{"date":658,"close":659},"2025-12-22",52.31999969482422,{"date":661,"close":662},"2025-12-23",52.22999954223633,{"date":664,"close":665},"2025-12-24",52.27000045776367,{"date":667,"close":422},"2025-12-26",{"date":669,"close":670},"2025-12-29",53.15999984741211,{"date":672,"close":673},"2025-12-30",53.2400016784668,{"date":675,"close":676},"2025-12-31",52.970001220703125,{"date":678,"close":679},"2026-01-02",53.349998474121094,{"date":681,"close":682},"2026-01-05",53.90999984741211,{"date":684,"close":378},"2026-01-06",{"date":686,"close":687},"2026-01-07",53.529998779296875,{"date":689,"close":690},"2026-01-08",54.83000183105469,{"date":692,"close":693},"2026-01-09",55.619998931884766,{"date":695,"close":696},"2026-01-12",55.470001220703125,{"date":698,"close":699},"2026-01-13",55.5,{"date":701,"close":702},"2026-01-14",56.029998779296875,{"date":704,"close":705},"2026-01-15",55.88999938964844,{"date":707,"close":708},"2026-01-16",56.08000183105469,{"date":710,"close":711},"2026-01-20",55.369998931884766,{"date":713,"close":714},"2026-01-21",55.91999816894531,{"date":716,"close":717},"2026-01-22",56.290000915527344,{"date":719,"close":720},"2026-01-23",57.36000061035156,{"date":722,"close":723},"2026-01-26",57.209999084472656,{"date":725,"close":726},"2026-01-27",57.0099983215332,{"date":728,"close":729},"2026-01-28",56.2599983215332,{"date":731,"close":732},"2026-01-29",56.56999969482422,{"date":734,"close":735},"2026-01-30",56.869998931884766,{"date":737,"close":738},"2026-02-02",56.689998626708984,{"date":740,"close":741},"2026-02-03",61.77000045776367,{"date":743,"close":744},"2026-02-04",64.80999755859375,{"date":746,"close":747},"2026-02-05",66.19000244140625,{"date":749,"close":750},"2026-02-06",66.47000122070312,{"date":752,"close":753},"2026-02-09",66.6500015258789,{"date":755,"close":756},"2026-02-10",67.76000213623047,{"date":758,"close":759},"2026-02-11",67.33999633789062,{"date":761,"close":762},"2026-02-12",66.72000122070312,{"date":764,"close":765},"2026-02-13",67.29000091552734,{"date":767,"close":768},"2026-02-17",66.55000305175781,{"date":770,"close":208},"2026-02-18",{"date":772,"close":773},"2026-02-19",66.02999877929688,{"date":775,"close":776},"2026-02-20",66.52999877929688,{"date":778,"close":779},"2026-02-23",67.13999938964844,{"date":781,"close":782},"2026-02-24",66.5199966430664,{"date":784,"close":773},"2026-02-25",{"date":786,"close":787},"2026-02-26",66.62999725341797,{"date":789,"close":790},"2026-02-27",67.12999725341797,{"date":792,"close":793},"2026-03-02",66.41999816894531,{"date":795,"close":796},"2026-03-03",65.19999694824219,{"date":798,"close":799},"2026-03-04",64.77999877929688,{"date":801,"close":802},"2026-03-05",63.220001220703125,{"date":804,"close":805},"2026-03-06",62.529998779296875,{"date":807,"close":808},"2026-03-09",62.38999938964844,{"date":810,"close":811},"2026-03-10",62.02000045776367,{"date":813,"close":814},"2026-03-11",61.5099983215332,{"date":816,"close":817},"2026-03-12",61.689998626708984,{"date":819,"close":820},"2026-03-13",62.189998626708984,{"date":822,"close":823},"2026-03-16",62.099998474121094,{"date":825,"close":826},"2026-03-17",61.7599983215332,{"date":828,"close":829},"2026-03-18",59.900001525878906,{"date":831,"close":832},"2026-03-19",58.9900016784668,{"date":834,"close":835},"2026-03-20",57.060001373291016,{"date":837,"close":838},"2026-03-23",58.2599983215332,{"date":840,"close":841},"2026-03-24",59.119998931884766,{"date":843,"close":844},"2026-03-25",60.75,{"date":846,"close":175},"2026-03-26",{"date":848,"close":849},"2026-03-27",59.27000045776367,{"date":851,"close":852},"2026-03-30",58.029998779296875,{"date":854,"close":855},"2026-03-31",59.11000061035156,{"date":857,"close":858},"2026-04-01",60.369998931884766,{"date":860,"close":861},"2026-04-02",59.970001220703125,{"date":863,"close":864},"2026-04-06",59.72999954223633,{"date":866,"close":867},"2026-04-07",59.2599983215332,{"date":869,"close":823},"2026-04-08",{"date":871,"close":872},"2026-04-09",62.869998931884766,{"date":874,"close":875},"2026-04-10",62.290000915527344,{"date":137,"close":877},63.599998474121094,{"date":879,"close":880},"2026-04-14",63.5099983215332,{"date":882,"close":883},"2026-04-15",62.7599983215332,{"date":885,"close":886},"2026-04-16",63.369998931884766,{"date":888,"close":889},"2026-04-17",64.4800033569336,{"date":891,"close":223},"2026-04-20",{"date":893,"close":894},"2026-04-21",63.36000061035156,{"date":896,"close":897},"2026-04-22",62.66999816894531,{"date":899,"close":900},"2026-04-23",63.119998931884766,{"date":902,"close":903},"2026-04-24",61.31999969482422,{"date":905,"close":906},"2026-04-27",61.06999969482422,{"date":908,"close":909},"2026-04-28",61.43000030517578,{"date":911,"close":912},"2026-04-29",60.290000915527344,{"date":43,"close":914},61.08000183105469,{"date":97,"close":916},61.33000183105469,{"date":918,"close":919},"2026-05-04",60.93000030517578,{"date":921,"close":241},"2026-05-05",{"date":923,"close":924},"2026-05-06",59,{"date":926,"close":927},"2026-05-07",58.40999984741211,{"date":929,"close":930},"2026-05-08",58.52000045776367,{"date":932,"close":933},"2026-05-11",57.720001220703125,{"date":935,"close":936},"2026-05-12",57.56999969482422,{"date":130,"close":938},56.45000076293945,{"date":940,"close":941},"2026-05-14",56.619998931884766,{"date":943,"close":944},"2026-05-15",55.20000076293945,{"date":946,"close":247},"2026-05-18",{"date":948,"close":949},"2026-05-19",55.11000061035156,{"date":951,"close":952},"2026-05-20",56.810001373291016,{"date":954,"close":955},"2026-05-21",56.349998474121094,{"date":957,"close":958},"2026-05-22",56.5099983215332,{"date":960,"close":961},"2026-05-26",56.54999923706055,{"date":963,"close":958},"2026-05-27",{"date":965,"close":966},"2026-05-28",56.2400016784668,{"date":968,"close":969},"2026-05-29",54.66999816894531,{"date":971,"close":972},"2026-06-01",53.70000076293945,{"date":974,"close":975},"2026-06-02",53.75,{"date":977,"close":978},"2026-06-03",52.83000183105469,{"date":980,"close":981},"2026-06-04",52.70000076293945,{"date":983,"close":984},"2026-06-05",52.91999816894531,{"date":986,"close":987},"2026-06-08",52.619998931884766,{"date":989,"close":990},"2026-06-09",54.18000030517578,{"date":992,"close":993},"2026-06-10",54.720001220703125,{"date":995,"close":996},"2026-06-11",56.34000015258789,{"date":998,"close":999},"2026-06-12",56.97999954223633,{"date":1001,"close":1002},"2026-06-15",57.349998474121094,{"date":1004,"close":1005},"2026-06-16",58.189998626708984,{"date":1007,"close":933},"2026-06-17",{"date":1009,"close":933},"2026-06-18",{"date":1011,"close":1012},"2026-06-22",58.20000076293945,{"date":1014,"close":1015},"2026-06-23",60.4900016784668,{"date":1017,"close":1018},"2026-06-24",60.97999954223633,{"date":1020,"close":1021},"2026-06-25",61.369998931884766,{"date":1023,"close":1024},"2026-06-26",61.790000915527344,{"date":1026,"close":811},"2026-06-29",{"date":1028,"close":1029},"2026-06-30",62.400001525878906,{"date":1031,"close":1032},"2026-07-01",61.75,{"date":1034,"close":1035},"2026-07-02",63.38999938964844,{"date":1037,"close":1038},"2026-07-06",62.95000076293945,{"date":1040,"close":1041},"2026-07-07",62.65999984741211,{"date":1043,"close":912},"2026-07-08",{"date":1045,"close":1046},"2026-07-09",61,{"date":1048,"close":817},"2026-07-10",{"date":1050,"close":1051},"2026-07-13",61.29999923706055,{"date":1053,"close":1054},"2026-07-14",60.459999084472656,{"date":1056,"close":178},"2026-07-15",{"date":1058,"close":1059},"2026-07-16",63.150001525878906,{"date":95,"close":1061},62.709999084472656,{"count":96,"fetchedAt":1063,"source":90},"2026-07-18T17:04:38.123Z",1784394278084]