[{"data":1,"prerenderedAt":1048},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BALY":25,"$froh1boU7bHp3N9DEpEd2lYGCUja8xb90OhECOFk7_fM":26,"ticker-mcap-BALY":185,"ticker-profile-BALY":195,"ticker-earnings-BALY":209,"ticker-congress-BALY":213},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":181},{"identity":28,"transactions":33,"sectorSlug":161,"relatedTickers":162},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1747079","Bally's Corp","Services","BALY",[34,48,53,59,71,74,83,89,96,101,108,113,120,125,135,141,146,151,156],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-20T00:00:00.000Z","0001747079-26-000054-0","4","Wilson Wanda Y.","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1768610\u002F000174707926000054\u002F0001747079-26-000054-index.htm",9363,26774,"A","2026-05-19","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001747079-26-000056-0","ROLLINS JEFFREY W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1180826\u002F000174707926000056\u002F0001747079-26-000056-index.htm",26274,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001747079-26-000055-0","PATEL JAYMIN B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1241813\u002F000174707926000055\u002F0001747079-26-000055-index.htm",18726,52548,{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69,"intentLabel":70,"signalQuality":47},"2026-05-19T00:00:00.000Z","0001747079-26-000049-0","Harris Tracy S.",10.68,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1924947\u002F000174707926000049\u002F0001747079-26-000049-index.htm",2917,10919,31153.559999999998,"F","2026-05-15","Tax withholding",{"cik":29,"filedAt":60,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":42,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001747079-26-000049-1",20282,{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":44,"transactionDate":82,"intentLabel":46,"signalQuality":47},"2026-03-25T00:00:00.000Z","0001885093-26-000004-0","Reeves Robeson","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1885093\u002F000188509326000004\u002F0001885093-26-000004-index.htm",32144,260983,"2026-03-23",{"cik":29,"filedAt":75,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":79,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":68,"transactionDate":82,"intentLabel":70,"signalQuality":47},"0001885093-26-000004-1",12.11,15108,245875,182957.88,{"cik":29,"filedAt":75,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":44,"transactionDate":82,"intentLabel":46,"signalQuality":47},"0001778893-26-000002-0","Eaton Craig L","Senior VP & Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1778893\u002F000177889326000002\u002F0001778893-26-000002-index.htm",7028,174537,{"cik":29,"filedAt":75,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":93,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":68,"transactionDate":82,"intentLabel":70,"signalQuality":47},"0001778893-26-000002-1",3187,171350,38594.57,{"cik":29,"filedAt":75,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":44,"transactionDate":82,"intentLabel":46,"signalQuality":47},"0001957028-26-000002-0","Barker Lee Kim","EVP, Chief Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1957028\u002F000195702826000002\u002F0001957028-26-000002-index.htm",7366,27433,{"cik":29,"filedAt":75,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":105,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":68,"transactionDate":82,"intentLabel":70,"signalQuality":47},"0001957028-26-000002-1",3340,24093,40447.4,{"cik":29,"filedAt":75,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":44,"transactionDate":82,"intentLabel":46,"signalQuality":47},"0001767780-26-000002-0","Papanier George T.","President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1767780\u002F000176778026000002\u002F0001767780-26-000002-index.htm",30357,327820,{"cik":29,"filedAt":75,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":117,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":68,"transactionDate":82,"intentLabel":70,"signalQuality":47},"0001767780-26-000002-1",11946,315874,144666.06,{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":131,"transactionDate":132,"intentLabel":133,"signalQuality":134},"2026-03-03T00:00:00.000Z","0001747079-26-000009-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1778893\u002F000174707926000009\u002F0001747079-26-000009-index.htm",8267,171671,"M","2026-03-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":126,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":128,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":68,"transactionDate":132,"intentLabel":70,"signalQuality":47},"0001747079-26-000009-1",14.22,4162,167509,59183.64,{"cik":29,"filedAt":126,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":131,"transactionDate":132,"intentLabel":133,"signalQuality":134},"0001747079-26-000011-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1957028\u002F000174707926000011\u002F0001747079-26-000011-index.htm",8184,24059,{"cik":29,"filedAt":126,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":143,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":68,"transactionDate":132,"intentLabel":70,"signalQuality":47},"0001747079-26-000011-1",3992,20067,56766.240000000005,{"cik":29,"filedAt":126,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":131,"transactionDate":132,"intentLabel":133,"signalQuality":134},"0001747079-26-000010-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1767780\u002F000174707926000010\u002F0001747079-26-000010-index.htm",35714,311515,{"cik":29,"filedAt":126,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":153,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":68,"transactionDate":132,"intentLabel":70,"signalQuality":47},"0001747079-26-000010-1",14052,297463,199819.44,"services",[163,166,169,172,175,178],{"ticker":164,"issuerName":165},"SE","Sea Ltd",{"ticker":167,"issuerName":168},"APP","AppLovin Corp",{"ticker":170,"issuerName":171},"UBER","Uber Technologies, Inc",{"ticker":173,"issuerName":174},"GOOGL","Alphabet Inc.",{"ticker":176,"issuerName":177},"DASH","DoorDash, Inc.",{"ticker":179,"issuerName":180},"NFLX","NETFLIX INC",{"count":182,"fetchedAt":183,"source":184},19,"2026-08-11T14:09:06.141Z","sqlite",{"data":186,"meta":192},{"value":187,"quality":188,"closeDate":189,"ageDays":190,"sharesAsOf":191},658361283.4137583,"fresh","2026-08-07",4,"2026-04-30",{"count":193,"fetchedAt":194,"source":184},1,"2026-08-11T14:09:06.142Z",{"data":196,"meta":208},{"ticker":32,"ceo":197,"industry":198,"fullTimeEmployees":199,"ipoDate":200,"country":201,"state":202,"city":203,"website":204,"exchangeShort":25,"marketCap":25,"beta":205,"range52w":206,"fetchedAt":207},"Robeson Reeves","Gambling, Resorts & Casinos",11700,"2024-12-06","US","RI","Providence","https:\u002F\u002Fwww.ballys.com",2.3894854,"8.79-20.74","2026-07-22T15:06:32.649Z",{"count":193,"fetchedAt":194,"source":184},{"data":210,"meta":212},{"ticker":32,"points":211},[],{"count":193,"fetchedAt":194,"source":184},{"data":214,"meta":1046},{"congressTrades":215,"insiderTrades":216,"priceHistory":236,"ticker":32},[],[217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":60,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":68,"transactionDate":69},{"cik":29,"filedAt":60,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":42,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":75,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":44,"transactionDate":82},{"cik":29,"filedAt":75,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":79,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":68,"transactionDate":82},{"cik":29,"filedAt":75,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":44,"transactionDate":82},{"cik":29,"filedAt":75,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":93,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":68,"transactionDate":82},{"cik":29,"filedAt":75,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":44,"transactionDate":82},{"cik":29,"filedAt":75,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":105,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":68,"transactionDate":82},{"cik":29,"filedAt":75,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":44,"transactionDate":82},{"cik":29,"filedAt":75,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":85,"rawFilingUrl":117,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":68,"transactionDate":82},{"cik":29,"filedAt":126,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":131,"transactionDate":132},{"cik":29,"filedAt":126,"filingId":136,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":128,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":68,"transactionDate":132},{"cik":29,"filedAt":126,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":131,"transactionDate":132},{"cik":29,"filedAt":126,"filingId":147,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":143,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":68,"transactionDate":132},{"cik":29,"filedAt":126,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":131,"transactionDate":132},{"cik":29,"filedAt":126,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":137,"rawFilingUrl":153,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":68,"transactionDate":132},[237,239,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,390,392,395,398,400,402,405,408,411,413,415,417,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,570,573,575,578,581,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,639,641,644,647,650,652,655,657,660,663,666,669,671,673,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,776,779,781,784,787,790,792,795,798,801,804,806,809,811,814,817,820,823,826,829,832,835,838,841,844,847,849,851,854,857,860,863,866,868,871,873,876,879,882,885,888,891,894,896,898,901,903,906,909,911,914,917,920,923,926,929,932,935,937,940,943,946,949,951,954,957,960,963,966,969,972,974,977,980,983,985,988,991,994,997,1000,1002,1004,1006,1008,1011,1013,1016,1019,1022,1024,1026,1028,1030,1033,1035,1037,1039,1041,1044],{"date":200,"close":238},17.610000610351562,{"date":240,"close":238},"2024-12-13",{"date":242,"close":243},"2024-12-20",16.200000762939453,{"date":245,"close":246},"2024-12-27",17.850000381469727,{"date":248,"close":249},"2025-01-03",18.489999771118164,{"date":251,"close":252},"2025-01-10",18.5,{"date":254,"close":255},"2025-01-17",18.979999542236328,{"date":257,"close":258},"2025-01-24",17.75,{"date":260,"close":261},"2025-01-31",17.700000762939453,{"date":263,"close":264},"2025-02-07",16,{"date":266,"close":267},"2025-02-14",15.699999809265137,{"date":269,"close":270},"2025-02-21",16.25,{"date":272,"close":273},"2025-02-28",18,{"date":275,"close":276},"2025-03-07",12.119999885559082,{"date":278,"close":279},"2025-03-14",16.8700008392334,{"date":281,"close":282},"2025-03-21",18.25,{"date":284,"close":285},"2025-03-28",11.899999618530273,{"date":287,"close":288},"2025-04-04",11.260000228881836,{"date":290,"close":291},"2025-04-11",15.460000038146973,{"date":293,"close":294},"2025-04-17",18.040000915527344,{"date":296,"close":297},"2025-04-25",14.329999923706055,{"date":299,"close":300},"2025-05-02",12.6899995803833,{"date":302,"close":303},"2025-05-09",11.239999771118164,{"date":305,"close":306},"2025-05-16",11.069999694824219,{"date":308,"close":309},"2025-05-23",10.520000457763672,{"date":311,"close":312},"2025-05-30",10.029999732971191,{"date":314,"close":315},"2025-06-06",9.75,{"date":317,"close":318},"2025-06-13",9.239999771118164,{"date":320,"close":321},"2025-06-20",9.899999618530273,{"date":323,"close":324},"2025-06-27",10,{"date":326,"close":327},"2025-07-03",11.170000076293945,{"date":329,"close":330},"2025-07-11",10.970000267028809,{"date":332,"close":333},"2025-07-18",9.800000190734863,{"date":335,"close":336},"2025-07-25",9.970000267028809,{"date":338,"close":339},"2025-08-01",9.229999542236328,{"date":341,"close":342},"2025-08-06",9.479999542236328,{"date":344,"close":345},"2025-08-07",9.529999732971191,{"date":347,"close":348},"2025-08-08",9.600000381469727,{"date":350,"close":351},"2025-08-11",9.949999809265137,{"date":353,"close":354},"2025-08-12",10.109999656677246,{"date":356,"close":357},"2025-08-13",9.9399995803833,{"date":359,"close":360},"2025-08-14",9.40999984741211,{"date":362,"close":363},"2025-08-15",9.329999923706055,{"date":365,"close":366},"2025-08-18",9.619999885559082,{"date":368,"close":369},"2025-08-19",9.300000190734863,{"date":371,"close":372},"2025-08-20",9.390000343322754,{"date":374,"close":375},"2025-08-21",9.359999656677246,{"date":377,"close":378},"2025-08-22",9.90999984741211,{"date":380,"close":381},"2025-08-25",9.739999771118164,{"date":383,"close":384},"2025-08-26",9.890000343322754,{"date":386,"close":387},"2025-08-27",10.09000015258789,{"date":389,"close":324},"2025-08-28",{"date":391,"close":351},"2025-08-29",{"date":393,"close":394},"2025-09-02",9.869999885559082,{"date":396,"close":397},"2025-09-03",9.84000015258789,{"date":399,"close":324},"2025-09-04",{"date":401,"close":318},"2025-09-05",{"date":403,"close":404},"2025-09-08",9.819999694824219,{"date":406,"close":407},"2025-09-09",9.989999771118164,{"date":409,"close":410},"2025-09-10",9.920000076293945,{"date":412,"close":324},"2025-09-11",{"date":414,"close":410},"2025-09-12",{"date":416,"close":324},"2025-09-15",{"date":418,"close":324},"2025-09-16",{"date":420,"close":421},"2025-09-17",10.5,{"date":423,"close":424},"2025-09-18",10.579999923706055,{"date":426,"close":427},"2025-09-19",10.430000305175781,{"date":429,"close":430},"2025-09-22",10.869999885559082,{"date":432,"close":433},"2025-09-23",10.75,{"date":435,"close":436},"2025-09-24",11.09000015258789,{"date":438,"close":439},"2025-09-25",10.449999809265137,{"date":441,"close":442},"2025-09-26",10.789999961853027,{"date":444,"close":445},"2025-09-29",11.420000076293945,{"date":447,"close":448},"2025-09-30",11.100000381469727,{"date":450,"close":451},"2025-10-01",11.399999618530273,{"date":453,"close":454},"2025-10-02",12.460000038146973,{"date":456,"close":457},"2025-10-03",13.260000228881836,{"date":459,"close":460},"2025-10-06",13.199999809265137,{"date":462,"close":463},"2025-10-07",13.5,{"date":465,"close":466},"2025-10-08",14.010000228881836,{"date":468,"close":469},"2025-10-09",13.649999618530273,{"date":471,"close":472},"2025-10-10",13.109999656677246,{"date":474,"close":475},"2025-10-13",12.0600004196167,{"date":477,"close":478},"2025-10-14",12.760000228881836,{"date":480,"close":481},"2025-10-15",13.699999809265137,{"date":483,"close":478},"2025-10-16",{"date":485,"close":486},"2025-10-17",13.069999694824219,{"date":488,"close":489},"2025-10-20",12.800000190734863,{"date":491,"close":492},"2025-10-21",15.079999923706055,{"date":494,"close":495},"2025-10-22",17.459999084472656,{"date":497,"close":498},"2025-10-23",18.719999313354492,{"date":500,"close":501},"2025-10-24",19.110000610351562,{"date":503,"close":504},"2025-10-27",18.6200008392334,{"date":506,"close":507},"2025-10-28",19.459999084472656,{"date":509,"close":510},"2025-10-29",18.389999389648438,{"date":512,"close":513},"2025-10-30",18.6299991607666,{"date":515,"close":516},"2025-10-31",18.209999084472656,{"date":518,"close":519},"2025-11-03",17.770000457763672,{"date":521,"close":522},"2025-11-04",18.149999618530273,{"date":524,"close":525},"2025-11-05",17.93000030517578,{"date":527,"close":528},"2025-11-06",17.1200008392334,{"date":530,"close":531},"2025-11-07",18.559999465942383,{"date":533,"close":534},"2025-11-10",19.360000610351562,{"date":536,"close":537},"2025-11-11",18.579999923706055,{"date":539,"close":540},"2025-11-12",17.229999542236328,{"date":542,"close":543},"2025-11-13",16.280000686645508,{"date":545,"close":546},"2025-11-14",17.170000076293945,{"date":548,"close":549},"2025-11-17",16.639999389648438,{"date":551,"close":552},"2025-11-18",16.899999618530273,{"date":554,"close":555},"2025-11-19",16.760000228881836,{"date":557,"close":558},"2025-11-20",16.6200008392334,{"date":560,"close":561},"2025-11-21",17.489999771118164,{"date":563,"close":564},"2025-11-24",16.940000534057617,{"date":566,"close":567},"2025-11-25",16.709999084472656,{"date":569,"close":564},"2025-11-26",{"date":571,"close":572},"2025-11-28",17.450000762939453,{"date":574,"close":261},"2025-12-01",{"date":576,"close":577},"2025-12-02",16.920000076293945,{"date":579,"close":580},"2025-12-03",17.299999237060547,{"date":582,"close":238},"2025-12-04",{"date":584,"close":585},"2025-12-05",17.190000534057617,{"date":587,"close":588},"2025-12-08",15.979999542236328,{"date":590,"close":591},"2025-12-09",15.170000076293945,{"date":593,"close":594},"2025-12-10",15.359999656677246,{"date":596,"close":597},"2025-12-11",16.020000457763672,{"date":599,"close":600},"2025-12-12",16.030000686645508,{"date":602,"close":603},"2025-12-15",16.139999389648438,{"date":605,"close":606},"2025-12-16",17.079999923706055,{"date":608,"close":609},"2025-12-17",16.399999618530273,{"date":611,"close":612},"2025-12-18",17.860000610351562,{"date":614,"close":615},"2025-12-19",17.6299991607666,{"date":617,"close":618},"2025-12-22",18.1299991607666,{"date":620,"close":621},"2025-12-23",17.479999542236328,{"date":623,"close":624},"2025-12-24",17.290000915527344,{"date":626,"close":627},"2025-12-26",17.760000228881836,{"date":629,"close":630},"2025-12-29",16.360000610351562,{"date":632,"close":633},"2025-12-30",16.219999313354492,{"date":635,"close":636},"2025-12-31",16.520000457763672,{"date":638,"close":549},"2026-01-02",{"date":640,"close":585},"2026-01-05",{"date":642,"close":643},"2026-01-06",17.440000534057617,{"date":645,"close":646},"2026-01-07",16.5,{"date":648,"close":649},"2026-01-08",16.15999984741211,{"date":651,"close":597},"2026-01-09",{"date":653,"close":654},"2026-01-12",16.649999618530273,{"date":656,"close":549},"2026-01-13",{"date":658,"close":659},"2026-01-14",16.469999313354492,{"date":661,"close":662},"2026-01-15",17.030000686645508,{"date":664,"close":665},"2026-01-16",16.770000457763672,{"date":667,"close":668},"2026-01-20",15.920000076293945,{"date":670,"close":588},"2026-01-21",{"date":672,"close":636},"2026-01-22",{"date":674,"close":646},"2026-01-23",{"date":676,"close":677},"2026-01-26",16.59000015258789,{"date":679,"close":680},"2026-01-27",15.960000038146973,{"date":682,"close":683},"2026-01-28",15.229999542236328,{"date":685,"close":686},"2026-01-29",15.029999732971191,{"date":688,"close":689},"2026-01-30",15.279999732971191,{"date":691,"close":692},"2026-02-02",15.100000381469727,{"date":694,"close":695},"2026-02-03",14.720000267028809,{"date":697,"close":698},"2026-02-04",14.729999542236328,{"date":700,"close":701},"2026-02-05",14.449999809265137,{"date":703,"close":704},"2026-02-06",14.989999771118164,{"date":706,"close":707},"2026-02-09",14.029999732971191,{"date":709,"close":710},"2026-02-10",14.949999809265137,{"date":712,"close":713},"2026-02-11",14.539999961853027,{"date":715,"close":716},"2026-02-12",13.630000114440918,{"date":718,"close":719},"2026-02-13",13.90999984741211,{"date":721,"close":722},"2026-02-17",13.970000267028809,{"date":724,"close":725},"2026-02-18",14.34000015258789,{"date":727,"close":728},"2026-02-19",14.260000228881836,{"date":730,"close":731},"2026-02-20",14.40999984741211,{"date":733,"close":734},"2026-02-23",14.0600004196167,{"date":736,"close":737},"2026-02-24",13.25,{"date":739,"close":740},"2026-02-25",13.510000228881836,{"date":742,"close":743},"2026-02-26",13.890000343322754,{"date":745,"close":746},"2026-02-27",14.220000267028809,{"date":748,"close":749},"2026-03-02",13.579999923706055,{"date":751,"close":752},"2026-03-03",13.420000076293945,{"date":754,"close":755},"2026-03-04",14.15999984741211,{"date":757,"close":758},"2026-03-05",14.600000381469727,{"date":760,"close":761},"2026-03-06",13.770000457763672,{"date":763,"close":764},"2026-03-09",12.920000076293945,{"date":766,"close":767},"2026-03-10",12.729999542236328,{"date":769,"close":770},"2026-03-11",13.329999923706055,{"date":772,"close":773},"2026-03-12",13.029999732971191,{"date":775,"close":300},"2026-03-13",{"date":777,"close":778},"2026-03-16",12.819999694824219,{"date":780,"close":478},"2026-03-17",{"date":782,"close":783},"2026-03-18",12.420000076293945,{"date":785,"close":786},"2026-03-19",12.210000038146973,{"date":788,"close":789},"2026-03-20",12.039999961853027,{"date":82,"close":791},12.109999656677246,{"date":793,"close":794},"2026-03-24",11.600000381469727,{"date":796,"close":797},"2026-03-25",11.920000076293945,{"date":799,"close":800},"2026-03-26",11.3100004196167,{"date":802,"close":803},"2026-03-27",10.529999732971191,{"date":805,"close":381},"2026-03-30",{"date":807,"close":808},"2026-03-31",9.640000343322754,{"date":810,"close":360},"2026-04-01",{"date":812,"close":813},"2026-04-02",9.649999618530273,{"date":815,"close":816},"2026-04-06",10.380000114440918,{"date":818,"close":819},"2026-04-07",10.40999984741211,{"date":821,"close":822},"2026-04-08",11.319999694824219,{"date":824,"close":825},"2026-04-09",11.0600004196167,{"date":827,"close":828},"2026-04-10",10.800000190734863,{"date":830,"close":831},"2026-04-13",10.920000076293945,{"date":833,"close":834},"2026-04-14",10.699999809265137,{"date":836,"close":837},"2026-04-15",11.630000114440918,{"date":839,"close":840},"2026-04-16",11.5600004196167,{"date":842,"close":843},"2026-04-17",11.869999885559082,{"date":845,"close":846},"2026-04-20",12.010000228881836,{"date":848,"close":797},"2026-04-21",{"date":850,"close":797},"2026-04-22",{"date":852,"close":853},"2026-04-23",11.890000343322754,{"date":855,"close":856},"2026-04-24",12.680000305175781,{"date":858,"close":859},"2026-04-27",12.890000343322754,{"date":861,"close":862},"2026-04-28",13.020000457763672,{"date":864,"close":865},"2026-04-29",12.869999885559082,{"date":191,"close":867},13.319999694824219,{"date":869,"close":870},"2026-05-01",13.239999771118164,{"date":872,"close":778},"2026-05-04",{"date":874,"close":875},"2026-05-05",13,{"date":877,"close":878},"2026-05-06",13.170000076293945,{"date":880,"close":881},"2026-05-07",13.050000190734863,{"date":883,"close":884},"2026-05-08",12.84000015258789,{"date":886,"close":887},"2026-05-11",11.90999984741211,{"date":889,"close":890},"2026-05-12",11.699999809265137,{"date":892,"close":893},"2026-05-13",12.3100004196167,{"date":895,"close":843},"2026-05-14",{"date":69,"close":897},11.640000343322754,{"date":899,"close":900},"2026-05-18",11.800000190734863,{"date":45,"close":902},10.680000305175781,{"date":904,"close":905},"2026-05-20",10.8100004196167,{"date":907,"close":908},"2026-05-21",12.149999618530273,{"date":910,"close":460},"2026-05-22",{"date":912,"close":913},"2026-05-26",13.289999961853027,{"date":915,"close":916},"2026-05-27",13.680000305175781,{"date":918,"close":919},"2026-05-28",13.989999771118164,{"date":921,"close":922},"2026-05-29",14.180000305175781,{"date":924,"close":925},"2026-06-01",14.079999923706055,{"date":927,"close":928},"2026-06-02",13.520000457763672,{"date":930,"close":931},"2026-06-03",13.15999984741211,{"date":933,"close":934},"2026-06-04",13.550000190734863,{"date":936,"close":740},"2026-06-05",{"date":938,"close":939},"2026-06-08",13.930000305175781,{"date":941,"close":942},"2026-06-09",14.930000305175781,{"date":944,"close":945},"2026-06-10",15.350000381469727,{"date":947,"close":948},"2026-06-11",14.819999694824219,{"date":950,"close":710},"2026-06-12",{"date":952,"close":953},"2026-06-15",14.890000343322754,{"date":955,"close":956},"2026-06-16",13.5600004196167,{"date":958,"close":959},"2026-06-17",13.119999885559082,{"date":961,"close":962},"2026-06-18",13.859999656677246,{"date":964,"close":965},"2026-06-22",14.4399995803833,{"date":967,"close":968},"2026-06-23",14.5,{"date":970,"close":971},"2026-06-24",14.460000038146973,{"date":973,"close":971},"2026-06-25",{"date":975,"close":976},"2026-06-26",14.979999542236328,{"date":978,"close":979},"2026-06-29",13.390000343322754,{"date":981,"close":982},"2026-06-30",13.710000038146973,{"date":984,"close":728},"2026-07-01",{"date":986,"close":987},"2026-07-02",14.699999809265137,{"date":989,"close":990},"2026-07-06",13.0600004196167,{"date":992,"close":993},"2026-07-07",12.329999923706055,{"date":995,"close":996},"2026-07-08",12.25,{"date":998,"close":999},"2026-07-09",12.300000190734863,{"date":1001,"close":859},"2026-07-10",{"date":1003,"close":460},"2026-07-13",{"date":1005,"close":990},"2026-07-14",{"date":1007,"close":463},"2026-07-15",{"date":1009,"close":1010},"2026-07-16",14.65999984741211,{"date":1012,"close":734},"2026-07-17",{"date":1014,"close":1015},"2026-07-20",14.5600004196167,{"date":1017,"close":1018},"2026-07-21",14.399999618530273,{"date":1020,"close":1021},"2026-07-22",14.130000114440918,{"date":1023,"close":922},"2026-07-23",{"date":1025,"close":466},"2026-07-27",{"date":1027,"close":987},"2026-07-28",{"date":1029,"close":971},"2026-07-29",{"date":1031,"close":1032},"2026-07-30",14.3100004196167,{"date":1034,"close":939},"2026-07-31",{"date":1036,"close":925},"2026-08-03",{"date":1038,"close":956},"2026-08-04",{"date":1040,"close":466},"2026-08-05",{"date":1042,"close":1043},"2026-08-06",13.149999618530273,{"date":189,"close":1045},13.449999809265137,{"count":193,"fetchedAt":1047,"source":184},"2026-08-11T14:09:06.175Z",1786457346080]