[{"data":1,"prerenderedAt":1545},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BAND":25,"$fPzUHw2ozOYF6txe_Iumwwb3FHuwn-nR6-4CxjXDVyck":26,"ticker-mcap-BAND":170,"ticker-profile-BAND":179,"ticker-earnings-BAND":193,"ticker-congress-BAND":197,"i-lucide:info":1543},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":166},{"identity":28,"transactions":33,"sectorSlug":146,"relatedTickers":147},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1514416","Bandwidth Inc.","Technology","BAND",[34,53,60,67,74,84,87,90,94,103,109,115,118,121,124,129,133,136,139],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-15T00:00:00.000Z","0001967808-26-000023-0","4","Krupka Devin M","Controller, PAO","D",64.0093,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967808\u002F000196780826000023\u002F0001967808-26-000023-index.htm",1800,24571,115216.73999999999,"S","2026-06-12","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},195,"2025-12-02T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":59},"0001967808-26-000023-1",65.2248,7263,17308,473727.7224,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":42,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":66},"0001967808-26-000023-2",66.1802,4894,12414,323885.8988,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":42,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":73},"0001967808-26-000023-3",66.7332,456,11958,30430.3392,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":52,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":83},"0001405026-25-000020-0","Raiford Daryl E","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1405026\u002F000140502625000020\u002F0001405026-25-000020-index.htm",3142,"M","2025-11-28","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":52,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":86,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":83},"0001405026-25-000020-1",5731,{"cik":29,"filedAt":52,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":89,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":83},"0001405026-25-000020-2",24680,{"cik":29,"filedAt":52,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":92,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":80,"transactionDate":93,"intentLabel":82,"signalQuality":83},"0001405026-25-000020-3",10602,"2025-11-30",{"cik":29,"filedAt":52,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":78,"shares":97,"sharesOwnedAfter":25,"totalValue":98,"transactionCode":46,"transactionDate":99,"intentLabel":100,"signalQuality":101,"insiderHistory":102},"0001405026-25-000020-4",14.0626,13400,188438.84,"2025-12-01","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":78,"shares":106,"sharesOwnedAfter":25,"totalValue":107,"transactionCode":46,"transactionDate":99,"intentLabel":100,"signalQuality":101,"insiderHistory":108},"0001405026-25-000020-5",14.0528,8115,114038.472,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":83},"0001807759-25-000007-0","Ross Kade","Chief Information Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1807759\u002F000180775925000007\u002F0001807759-25-000007-index.htm",1859,{"cik":29,"filedAt":52,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":117,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":83},"0001807759-25-000007-1",446,{"cik":29,"filedAt":52,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":120,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":83},"0001807759-25-000007-2",3391,{"cik":29,"filedAt":52,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":123,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":83},"0001807759-25-000007-3",7413,{"cik":29,"filedAt":52,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":113,"shares":126,"sharesOwnedAfter":25,"totalValue":127,"transactionCode":46,"transactionDate":99,"intentLabel":100,"signalQuality":101,"insiderHistory":128},"0001807759-25-000007-4",3819,53705.0694,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":83},"0001967808-25-000011-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967808\u002F000196780825000011\u002F0001967808-25-000011-index.htm",1369,{"cik":29,"filedAt":52,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":135,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":83},"0001967808-25-000011-1",2775,{"cik":29,"filedAt":52,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":138,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":83},"0001967808-25-000011-2",6068,{"cik":29,"filedAt":52,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":131,"shares":141,"sharesOwnedAfter":25,"totalValue":142,"transactionCode":46,"transactionDate":99,"intentLabel":143,"signalQuality":144,"insiderHistory":145},"0001967808-25-000011-3",2976,41850.2976,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[148,151,154,157,160,163],{"ticker":149,"issuerName":150},"CRWV","CoreWeave, Inc.",{"ticker":152,"issuerName":153},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":155,"issuerName":156},"DELL","Dell Technologies Inc.",{"ticker":158,"issuerName":159},"NET","Cloudflare, Inc.",{"ticker":161,"issuerName":162},"VICR","VICOR CORP",{"ticker":164,"issuerName":165},"RDDT","Reddit, Inc.",{"count":167,"fetchedAt":168,"source":169},19,"2026-07-18T15:06:41.285Z","sqlite",{"data":171,"meta":177},{"value":172,"quality":173,"closeDate":174,"ageDays":175,"sharesAsOf":176},2366701979.076538,"fresh","2026-07-17",1,"2026-03-31",{"count":175,"fetchedAt":178,"source":169},"2026-07-18T15:06:41.287Z",{"data":180,"meta":192},{"ticker":32,"ceo":181,"industry":182,"fullTimeEmployees":183,"ipoDate":184,"country":185,"state":186,"city":187,"website":188,"exchangeShort":25,"marketCap":25,"beta":189,"range52w":190,"fetchedAt":191},"David Andrew Morken","Software - Infrastructure",1100,"2017-11-09","US","NC","Raleigh","https:\u002F\u002Fwww.bandwidth.com",2.923,"12.5-75.98","2026-06-19T07:00:34.535Z",{"count":175,"fetchedAt":178,"source":169},{"data":194,"meta":196},{"ticker":32,"points":195},[],{"count":175,"fetchedAt":178,"source":169},{"data":198,"meta":1541},{"congressTrades":199,"insiderTrades":200,"priceHistory":220,"ticker":32},[],[201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":62,"rawFilingUrl":42,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":42,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":52,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":86,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":52,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":89,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":52,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":78,"shares":92,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":80,"transactionDate":93},{"cik":29,"filedAt":52,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":78,"shares":97,"sharesOwnedAfter":25,"totalValue":98,"transactionCode":46,"transactionDate":99},{"cik":29,"filedAt":52,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":78,"shares":106,"sharesOwnedAfter":25,"totalValue":107,"transactionCode":46,"transactionDate":99},{"cik":29,"filedAt":52,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":52,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":117,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":52,"filingId":119,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":120,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":52,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":123,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":52,"filingId":125,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":113,"shares":126,"sharesOwnedAfter":25,"totalValue":127,"transactionCode":46,"transactionDate":99},{"cik":29,"filedAt":52,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":52,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":135,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":52,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":131,"shares":138,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":52,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":131,"shares":141,"sharesOwnedAfter":25,"totalValue":142,"transactionCode":46,"transactionDate":99},[221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,549,552,555,558,561,564,567,570,573,576,579,582,585,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,649,652,655,658,661,663,666,669,672,675,678,681,684,687,690,693,696,698,701,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,753,756,759,762,765,767,770,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,819,822,825,828,831,834,837,840,843,846,849,851,854,857,860,863,866,869,872,875,878,881,884,886,889,892,895,898,901,903,905,908,911,914,916,918,920,923,926,928,931,933,935,938,941,943,946,949,952,955,958,961,964,967,970,973,976,978,981,984,987,989,992,995,998,1001,1003,1006,1009,1012,1015,1018,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1079,1081,1084,1087,1090,1093,1096,1098,1100,1101,1103,1106,1109,1111,1114,1117,1119,1122,1125,1128,1130,1132,1135,1138,1141,1143,1145,1148,1150,1153,1155,1157,1160,1163,1166,1168,1171,1174,1176,1179,1182,1185,1187,1190,1192,1195,1197,1199,1202,1205,1208,1211,1213,1215,1218,1221,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1255,1258,1261,1264,1267,1270,1273,1275,1278,1281,1284,1287,1290,1292,1295,1297,1300,1303,1305,1308,1310,1313,1316,1319,1321,1323,1326,1329,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539],{"date":222,"close":223},"2021-07-23",133.55999755859375,{"date":225,"close":226},"2021-07-30",129.66000366210938,{"date":228,"close":229},"2021-08-06",119.97000122070312,{"date":231,"close":232},"2021-08-13",110.75,{"date":234,"close":235},"2021-08-20",103.31999969482422,{"date":237,"close":238},"2021-08-27",105.12000274658203,{"date":240,"close":241},"2021-09-03",106.66999816894531,{"date":243,"close":244},"2021-09-10",106.22000122070312,{"date":246,"close":247},"2021-09-17",103.30999755859375,{"date":249,"close":250},"2021-09-24",98.69999694824219,{"date":252,"close":253},"2021-10-01",87.48999786376953,{"date":255,"close":256},"2021-10-08",78.91999816894531,{"date":258,"close":259},"2021-10-15",90,{"date":261,"close":262},"2021-10-22",87.75,{"date":264,"close":265},"2021-10-29",85.27999877929688,{"date":267,"close":268},"2021-11-05",84.75,{"date":270,"close":271},"2021-11-12",80.0999984741211,{"date":273,"close":274},"2021-11-19",68.80999755859375,{"date":276,"close":277},"2021-11-26",73.93000030517578,{"date":279,"close":280},"2021-12-03",67.08999633789062,{"date":282,"close":283},"2021-12-10",71.20999908447266,{"date":285,"close":286},"2021-12-17",72.58999633789062,{"date":288,"close":289},"2021-12-23",72.93000030517578,{"date":291,"close":292},"2021-12-31",71.76000213623047,{"date":294,"close":295},"2022-01-07",62.79999923706055,{"date":297,"close":298},"2022-01-14",67.94999694824219,{"date":300,"close":301},"2022-01-21",59.720001220703125,{"date":303,"close":304},"2022-01-28",57.61000061035156,{"date":306,"close":307},"2022-02-04",59.15999984741211,{"date":309,"close":310},"2022-02-11",60.810001373291016,{"date":312,"close":313},"2022-02-18",51.31999969482422,{"date":315,"close":316},"2022-02-25",30.34000015258789,{"date":318,"close":319},"2022-03-04",27.889999389648438,{"date":321,"close":322},"2022-03-11",26.170000076293945,{"date":324,"close":325},"2022-03-18",29.799999237060547,{"date":327,"close":328},"2022-03-25",30.329999923706055,{"date":330,"close":331},"2022-04-01",33.779998779296875,{"date":333,"close":334},"2022-04-08",32.2400016784668,{"date":336,"close":337},"2022-04-14",29.3799991607666,{"date":339,"close":340},"2022-04-22",25.600000381469727,{"date":342,"close":343},"2022-04-29",22.1200008392334,{"date":345,"close":346},"2022-05-06",21.40999984741211,{"date":348,"close":349},"2022-05-13",21.100000381469727,{"date":351,"close":352},"2022-05-20",20.969999313354492,{"date":354,"close":355},"2022-05-27",23.139999389648438,{"date":357,"close":358},"2022-06-03",20.899999618530273,{"date":360,"close":361},"2022-06-10",17.739999771118164,{"date":363,"close":364},"2022-06-17",18.200000762939453,{"date":366,"close":367},"2022-06-24",21.25,{"date":369,"close":370},"2022-07-01",19.709999084472656,{"date":372,"close":373},"2022-07-08",19.540000915527344,{"date":375,"close":376},"2022-07-15",16.559999465942383,{"date":378,"close":379},"2022-07-22",17.299999237060547,{"date":381,"close":382},"2022-07-29",16.6299991607666,{"date":384,"close":385},"2022-08-05",16.040000915527344,{"date":387,"close":388},"2022-08-12",19.1200008392334,{"date":390,"close":391},"2022-08-19",18.030000686645508,{"date":393,"close":394},"2022-08-26",17.15999984741211,{"date":396,"close":397},"2022-09-02",14.369999885559082,{"date":399,"close":400},"2022-09-09",16.299999237060547,{"date":402,"close":403},"2022-09-16",14.949999809265137,{"date":405,"close":406},"2022-09-23",11.960000038146973,{"date":408,"close":409},"2022-09-30",11.899999618530273,{"date":411,"close":412},"2022-10-07",11.859999656677246,{"date":414,"close":415},"2022-10-14",9.350000381469727,{"date":417,"close":418},"2022-10-21",11.300000190734863,{"date":420,"close":421},"2022-10-28",12.199999809265137,{"date":423,"close":424},"2022-11-04",17.190000534057617,{"date":426,"close":427},"2022-11-11",21.790000915527344,{"date":429,"close":430},"2022-11-18",19.729999542236328,{"date":432,"close":433},"2022-11-25",20.510000228881836,{"date":435,"close":436},"2022-12-02",23.530000686645508,{"date":438,"close":439},"2022-12-09",24.8799991607666,{"date":441,"close":442},"2022-12-16",25.969999313354492,{"date":444,"close":445},"2022-12-23",23.700000762939453,{"date":447,"close":448},"2022-12-30",22.950000762939453,{"date":450,"close":451},"2023-01-06",21.770000457763672,{"date":453,"close":454},"2023-01-13",23.579999923706055,{"date":456,"close":457},"2023-01-20",21.889999389648438,{"date":459,"close":460},"2023-01-27",24.040000915527344,{"date":462,"close":463},"2023-02-03",27.5,{"date":465,"close":466},"2023-02-10",24.479999542236328,{"date":468,"close":469},"2023-02-17",25.989999771118164,{"date":471,"close":472},"2023-02-24",15.34000015258789,{"date":474,"close":475},"2023-03-03",16.020000457763672,{"date":477,"close":478},"2023-03-10",14.380000114440918,{"date":480,"close":481},"2023-03-17",15.180000305175781,{"date":483,"close":397},"2023-03-24",{"date":485,"close":486},"2023-03-31",15.199999809265137,{"date":488,"close":489},"2023-04-06",14.270000457763672,{"date":491,"close":492},"2023-04-14",13.829999923706055,{"date":494,"close":495},"2023-04-21",13.40999984741211,{"date":497,"close":498},"2023-04-28",12.170000076293945,{"date":500,"close":501},"2023-05-05",11.510000228881836,{"date":503,"close":504},"2023-05-12",11.180000305175781,{"date":506,"close":507},"2023-05-19",10.760000228881836,{"date":509,"close":510},"2023-05-26",11.829999923706055,{"date":512,"close":513},"2023-06-02",12.100000381469727,{"date":515,"close":516},"2023-06-09",12.3100004196167,{"date":518,"close":519},"2023-06-16",13.75,{"date":521,"close":522},"2023-06-23",12.65999984741211,{"date":524,"close":525},"2023-06-30",13.680000305175781,{"date":527,"close":528},"2023-07-07",13.399999618530273,{"date":530,"close":531},"2023-07-14",14.300000190734863,{"date":533,"close":534},"2023-07-21",14.25,{"date":536,"close":537},"2023-07-28",14.640000343322754,{"date":539,"close":540},"2023-08-04",14.649999618530273,{"date":542,"close":543},"2023-08-11",13.739999771118164,{"date":545,"close":546},"2023-08-18",13.359999656677246,{"date":548,"close":543},"2023-08-25",{"date":550,"close":551},"2023-09-01",14.449999809265137,{"date":553,"close":554},"2023-09-08",13.505000114440918,{"date":556,"close":557},"2023-09-15",12.569999694824219,{"date":559,"close":560},"2023-09-22",11.4399995803833,{"date":562,"close":563},"2023-09-29",11.270000457763672,{"date":565,"close":566},"2023-10-06",10.850000381469727,{"date":568,"close":569},"2023-10-13",10.550000190734863,{"date":571,"close":572},"2023-10-20",9.920000076293945,{"date":574,"close":575},"2023-10-27",9.5600004196167,{"date":577,"close":578},"2023-11-03",12.789999961853027,{"date":580,"close":581},"2023-11-10",12.119999885559082,{"date":583,"close":584},"2023-11-17",12.260000228881836,{"date":586,"close":560},"2023-11-24",{"date":588,"close":589},"2023-12-01",11.850000381469727,{"date":591,"close":592},"2023-12-08",12,{"date":594,"close":595},"2023-12-15",13.579999923706055,{"date":597,"close":598},"2023-12-22",13.670000076293945,{"date":600,"close":601},"2023-12-29",14.470000267028809,{"date":603,"close":604},"2024-01-05",14.399999618530273,{"date":606,"close":607},"2024-01-12",13.65999984741211,{"date":609,"close":610},"2024-01-19",13.600000381469727,{"date":612,"close":613},"2024-01-26",14.569999694824219,{"date":615,"close":616},"2024-02-02",14.279999732971191,{"date":618,"close":619},"2024-02-09",14.430000305175781,{"date":621,"close":622},"2024-02-16",13.649999618530273,{"date":624,"close":625},"2024-02-23",12.020000457763672,{"date":627,"close":628},"2024-03-01",20.690000534057617,{"date":630,"close":631},"2024-03-08",20.010000228881836,{"date":633,"close":634},"2024-03-15",18.299999237060547,{"date":636,"close":637},"2024-03-22",18.6299991607666,{"date":639,"close":640},"2024-03-28",18.260000228881836,{"date":642,"close":643},"2024-04-05",17.469999313354492,{"date":645,"close":646},"2024-04-12",17.34000015258789,{"date":648,"close":646},"2024-04-19",{"date":650,"close":651},"2024-04-26",18.040000915527344,{"date":653,"close":654},"2024-05-03",19.260000228881836,{"date":656,"close":657},"2024-05-10",21.610000610351562,{"date":659,"close":660},"2024-05-17",22.25,{"date":662,"close":358},"2024-05-24",{"date":664,"close":665},"2024-05-31",20.1299991607666,{"date":667,"close":668},"2024-06-07",19.579999923706055,{"date":670,"close":671},"2024-06-14",15.649999618530273,{"date":673,"close":674},"2024-06-21",15.789999961853027,{"date":676,"close":677},"2024-06-28",16.8799991607666,{"date":679,"close":680},"2024-07-05",16.850000381469727,{"date":682,"close":683},"2024-07-12",18.440000534057617,{"date":685,"close":686},"2024-07-19",20.760000228881836,{"date":688,"close":689},"2024-07-26",22.489999771118164,{"date":691,"close":692},"2024-08-02",15.210000038146973,{"date":694,"close":695},"2024-08-09",15.779999732971191,{"date":697,"close":400},"2024-08-16",{"date":699,"close":700},"2024-08-23",17.329999923706055,{"date":702,"close":394},"2024-08-30",{"date":704,"close":705},"2024-09-06",15.90999984741211,{"date":707,"close":708},"2024-09-13",17.40999984741211,{"date":710,"close":711},"2024-09-20",17.229999542236328,{"date":713,"close":714},"2024-09-27",17.31999969482422,{"date":716,"close":717},"2024-10-04",17.770000457763672,{"date":719,"close":720},"2024-10-11",17.270000457763672,{"date":722,"close":723},"2024-10-18",19.299999237060547,{"date":725,"close":726},"2024-10-25",17.8799991607666,{"date":728,"close":729},"2024-11-01",18.700000762939453,{"date":731,"close":732},"2024-11-08",19.649999618530273,{"date":734,"close":735},"2024-11-15",18.56999969482422,{"date":737,"close":738},"2024-11-22",20.670000076293945,{"date":740,"close":741},"2024-11-29",21.030000686645508,{"date":743,"close":744},"2024-12-06",19.979999542236328,{"date":746,"close":747},"2024-12-13",18.709999084472656,{"date":749,"close":750},"2024-12-20",18.1200008392334,{"date":752,"close":714},"2024-12-27",{"date":754,"close":755},"2025-01-03",17.020000457763672,{"date":757,"close":758},"2025-01-10",16,{"date":760,"close":761},"2025-01-17",15.680000305175781,{"date":763,"close":764},"2025-01-24",17.209999084472656,{"date":766,"close":717},"2025-01-31",{"date":768,"close":769},"2025-02-07",17.729999542236328,{"date":771,"close":747},"2025-02-14",{"date":773,"close":774},"2025-02-21",17,{"date":776,"close":777},"2025-02-28",15.970000267028809,{"date":779,"close":780},"2025-03-07",15.130000114440918,{"date":782,"close":783},"2025-03-14",14.850000381469727,{"date":785,"close":786},"2025-03-21",15.100000381469727,{"date":788,"close":789},"2025-03-28",13.369999885559082,{"date":791,"close":792},"2025-04-04",12.350000381469727,{"date":794,"close":795},"2025-04-11",12.149999618530273,{"date":797,"close":798},"2025-04-17",11.819999694824219,{"date":800,"close":801},"2025-04-25",12.6899995803833,{"date":803,"close":804},"2025-05-02",12.489999771118164,{"date":806,"close":807},"2025-05-09",14.069999694824219,{"date":809,"close":810},"2025-05-16",14.460000038146973,{"date":812,"close":813},"2025-05-23",13.800000190734863,{"date":815,"close":816},"2025-05-30",14.020000457763672,{"date":818,"close":403},"2025-06-06",{"date":820,"close":821},"2025-06-13",13.760000228881836,{"date":823,"close":824},"2025-06-20",13.949999809265137,{"date":826,"close":827},"2025-06-27",15.25,{"date":829,"close":830},"2025-07-03",16.049999237060547,{"date":832,"close":833},"2025-07-11",15.729999542236328,{"date":835,"close":836},"2025-07-16",15.770000457763672,{"date":838,"close":839},"2025-07-17",15.84000015258789,{"date":841,"close":842},"2025-07-18",15.539999961853027,{"date":844,"close":845},"2025-07-21",15.460000038146973,{"date":847,"close":848},"2025-07-22",15.640000343322754,{"date":850,"close":705},"2025-07-23",{"date":852,"close":853},"2025-07-24",15.140000343322754,{"date":855,"close":856},"2025-07-25",14.989999771118164,{"date":858,"close":859},"2025-07-28",16.209999084472656,{"date":861,"close":862},"2025-07-29",13.204999923706055,{"date":864,"close":865},"2025-07-30",13.859999656677246,{"date":867,"close":868},"2025-07-31",13.90999984741211,{"date":870,"close":871},"2025-08-01",13.449999809265137,{"date":873,"close":874},"2025-08-04",13.630000114440918,{"date":876,"close":877},"2025-08-05",13.430000305175781,{"date":879,"close":880},"2025-08-06",13.729999542236328,{"date":882,"close":883},"2025-08-07",13.619999885559082,{"date":885,"close":789},"2025-08-08",{"date":887,"close":888},"2025-08-11",13.100000381469727,{"date":890,"close":891},"2025-08-12",13.770000457763672,{"date":893,"close":894},"2025-08-13",14.4399995803833,{"date":896,"close":897},"2025-08-14",14.239999771118164,{"date":899,"close":900},"2025-08-15",14.09000015258789,{"date":902,"close":397},"2025-08-18",{"date":904,"close":531},"2025-08-19",{"date":906,"close":907},"2025-08-20",14.050000190734863,{"date":909,"close":910},"2025-08-21",14.119999885559082,{"date":912,"close":913},"2025-08-22",14.75,{"date":915,"close":540},"2025-08-25",{"date":917,"close":534},"2025-08-26",{"date":919,"close":783},"2025-08-27",{"date":921,"close":922},"2025-08-28",15.039999961853027,{"date":924,"close":925},"2025-08-29",15,{"date":927,"close":827},"2025-09-02",{"date":929,"close":930},"2025-09-03",15.359999656677246,{"date":932,"close":671},"2025-09-04",{"date":934,"close":761},"2025-09-05",{"date":936,"close":937},"2025-09-08",15.699999809265137,{"date":939,"close":940},"2025-09-09",15.59000015258789,{"date":942,"close":481},"2025-09-10",{"date":944,"close":945},"2025-09-11",16.399999618530273,{"date":947,"close":948},"2025-09-12",16.40999984741211,{"date":950,"close":951},"2025-09-15",16.940000534057617,{"date":953,"close":954},"2025-09-16",16.520000457763672,{"date":956,"close":957},"2025-09-17",18.290000915527344,{"date":959,"close":960},"2025-09-18",18.079999923706055,{"date":962,"close":963},"2025-09-19",17.540000915527344,{"date":965,"close":966},"2025-09-22",17.969999313354492,{"date":968,"close":969},"2025-09-23",17.520000457763672,{"date":971,"close":972},"2025-09-24",17.530000686645508,{"date":974,"close":975},"2025-09-25",17.420000076293945,{"date":977,"close":969},"2025-09-26",{"date":979,"close":980},"2025-09-29",17.450000762939453,{"date":982,"close":983},"2025-09-30",16.670000076293945,{"date":985,"close":986},"2025-10-01",15.989999771118164,{"date":988,"close":937},"2025-10-02",{"date":990,"close":991},"2025-10-03",16.09000015258789,{"date":993,"close":994},"2025-10-06",16.540000915527344,{"date":996,"close":997},"2025-10-07",15.760000228881836,{"date":999,"close":1000},"2025-10-08",16.170000076293945,{"date":1002,"close":986},"2025-10-09",{"date":1004,"close":1005},"2025-10-10",15.170000076293945,{"date":1007,"close":1008},"2025-10-13",15.229999542236328,{"date":1010,"close":1011},"2025-10-14",15.239999771118164,{"date":1013,"close":1014},"2025-10-15",15.4399995803833,{"date":1016,"close":1017},"2025-10-16",15.369999885559082,{"date":1019,"close":1011},"2025-10-17",{"date":1021,"close":1022},"2025-10-20",16.030000686645508,{"date":1024,"close":1025},"2025-10-21",16.1299991607666,{"date":1027,"close":1028},"2025-10-22",16.15999984741211,{"date":1030,"close":1031},"2025-10-23",16.360000610351562,{"date":1033,"close":1034},"2025-10-24",16.709999084472656,{"date":1036,"close":1037},"2025-10-27",16.959999084472656,{"date":1039,"close":1040},"2025-10-28",16.950000762939453,{"date":1042,"close":1043},"2025-10-29",16.770000457763672,{"date":1045,"close":1046},"2025-10-30",16.110000610351562,{"date":1048,"close":1049},"2025-10-31",16.149999618530273,{"date":1051,"close":1052},"2025-11-03",15.979999542236328,{"date":1054,"close":1055},"2025-11-04",14.479999542236328,{"date":1057,"close":1058},"2025-11-05",14.710000038146973,{"date":1060,"close":1061},"2025-11-06",14.260000228881836,{"date":1063,"close":1064},"2025-11-07",14.289999961853027,{"date":1066,"close":1067},"2025-11-10",14.760000228881836,{"date":1069,"close":1070},"2025-11-11",14.65999984741211,{"date":1072,"close":1073},"2025-11-12",14.489999771118164,{"date":1075,"close":1076},"2025-11-13",14.34000015258789,{"date":1078,"close":397},"2025-11-14",{"date":1080,"close":900},"2025-11-17",{"date":1082,"close":1083},"2025-11-18",14.109999656677246,{"date":1085,"close":1086},"2025-11-19",13.850000381469727,{"date":1088,"close":1089},"2025-11-20",13.420000076293945,{"date":1091,"close":1092},"2025-11-21",14.010000228881836,{"date":1094,"close":1095},"2025-11-24",13.930000305175781,{"date":1097,"close":478},"2025-11-25",{"date":1099,"close":1061},"2025-11-26",{"date":81,"close":897},{"date":99,"close":1102},14.0600004196167,{"date":1104,"close":1105},"2025-12-02",14.210000038146973,{"date":1107,"close":1108},"2025-12-03",14.729999542236328,{"date":1110,"close":1058},"2025-12-04",{"date":1112,"close":1113},"2025-12-05",14.859999656677246,{"date":1115,"close":1116},"2025-12-08",15.079999923706055,{"date":1118,"close":671},"2025-12-09",{"date":1120,"close":1121},"2025-12-10",15.279999732971191,{"date":1123,"close":1124},"2025-12-11",15.069999694824219,{"date":1126,"close":1127},"2025-12-12",15.270000457763672,{"date":1129,"close":1113},"2025-12-15",{"date":1131,"close":925},"2025-12-16",{"date":1133,"close":1134},"2025-12-17",14.699999809265137,{"date":1136,"close":1137},"2025-12-18",14.670000076293945,{"date":1139,"close":1140},"2025-12-19",14.880000114440918,{"date":1142,"close":922},"2025-12-22",{"date":1144,"close":786},"2025-12-23",{"date":1146,"close":1147},"2025-12-24",15.0600004196167,{"date":1149,"close":486},"2025-12-26",{"date":1151,"close":1152},"2025-12-29",15.449999809265137,{"date":1154,"close":842},"2025-12-30",{"date":1156,"close":1152},"2025-12-31",{"date":1158,"close":1159},"2026-01-02",14.220000267028809,{"date":1161,"close":1162},"2026-01-05",14.350000381469727,{"date":1164,"close":1165},"2026-01-06",14.510000228881836,{"date":1167,"close":540},"2026-01-07",{"date":1169,"close":1170},"2026-01-08",14.100000381469727,{"date":1172,"close":1173},"2026-01-09",14.079999923706055,{"date":1175,"close":489},"2026-01-12",{"date":1177,"close":1178},"2026-01-13",13.920000076293945,{"date":1180,"close":1181},"2026-01-14",13.550000190734863,{"date":1183,"close":1184},"2026-01-15",13.529999732971191,{"date":1186,"close":495},"2026-01-16",{"date":1188,"close":1189},"2026-01-20",13.220000267028809,{"date":1191,"close":883},"2026-01-21",{"date":1193,"close":1194},"2026-01-22",13.789999961853027,{"date":1196,"close":1073},"2026-01-23",{"date":1198,"close":810},"2026-01-26",{"date":1200,"close":1201},"2026-01-27",14.149999618530273,{"date":1203,"close":1204},"2026-01-28",13.979999542236328,{"date":1206,"close":1207},"2026-01-29",13.989999771118164,{"date":1209,"close":1210},"2026-01-30",13.970000267028809,{"date":1212,"close":900},"2026-02-02",{"date":1214,"close":546},"2026-02-03",{"date":1216,"close":1217},"2026-02-04",13.520000457763672,{"date":1219,"close":1220},"2026-02-05",13.149999618530273,{"date":1222,"close":877},"2026-02-06",{"date":1224,"close":1225},"2026-02-09",13.289999961853027,{"date":1227,"close":1228},"2026-02-10",13.5600004196167,{"date":1230,"close":1231},"2026-02-11",13.069999694824219,{"date":1233,"close":1234},"2026-02-12",12.819999694824219,{"date":1236,"close":1237},"2026-02-13",12.960000038146973,{"date":1239,"close":1240},"2026-02-17",12.869999885559082,{"date":1242,"close":1243},"2026-02-18",12.989999771118164,{"date":1245,"close":1246},"2026-02-19",14.539999961853027,{"date":1248,"close":1249},"2026-02-20",15.119999885559082,{"date":1251,"close":1252},"2026-02-23",13.960000038146973,{"date":1254,"close":1194},"2026-02-24",{"date":1256,"close":1257},"2026-02-25",13.819999694824219,{"date":1259,"close":1260},"2026-02-26",14.8100004196167,{"date":1262,"close":1263},"2026-02-27",14.819999694824219,{"date":1265,"close":1266},"2026-03-02",15.109999656677246,{"date":1268,"close":1269},"2026-03-03",15.5600004196167,{"date":1271,"close":1272},"2026-03-04",16.450000762939453,{"date":1274,"close":1049},"2026-03-05",{"date":1276,"close":1277},"2026-03-06",16.549999237060547,{"date":1279,"close":1280},"2026-03-09",16.489999771118164,{"date":1282,"close":1283},"2026-03-10",16.309999465942383,{"date":1285,"close":1286},"2026-03-11",15.6899995803833,{"date":1288,"close":1289},"2026-03-12",15.329999923706055,{"date":1291,"close":1008},"2026-03-13",{"date":1293,"close":1294},"2026-03-16",14.930000305175781,{"date":1296,"close":922},"2026-03-17",{"date":1298,"close":1299},"2026-03-18",14.979999542236328,{"date":1301,"close":1302},"2026-03-19",15.40999984741211,{"date":1304,"close":845},"2026-03-20",{"date":1306,"close":1307},"2026-03-23",16.530000686645508,{"date":1309,"close":1280},"2026-03-24",{"date":1311,"close":1312},"2026-03-25",17.100000381469727,{"date":1314,"close":1315},"2026-03-26",17.239999771118164,{"date":1317,"close":1318},"2026-03-27",16.860000610351562,{"date":1320,"close":1315},"2026-03-30",{"date":176,"close":1322},17.81999969482422,{"date":1324,"close":1325},"2026-04-01",17.93000030517578,{"date":1327,"close":1328},"2026-04-02",18.049999237060547,{"date":1330,"close":640},"2026-04-06",{"date":1332,"close":1333},"2026-04-07",17.899999618530273,{"date":1335,"close":1336},"2026-04-08",18.059999465942383,{"date":1338,"close":1339},"2026-04-09",17.510000228881836,{"date":1341,"close":1342},"2026-04-10",16.139999389648438,{"date":1344,"close":1345},"2026-04-13",16.920000076293945,{"date":1347,"close":1348},"2026-04-14",17.950000762939453,{"date":1350,"close":1351},"2026-04-15",19.190000534057617,{"date":1353,"close":1354},"2026-04-16",20.420000076293945,{"date":1356,"close":1357},"2026-04-17",23.010000228881836,{"date":1359,"close":1360},"2026-04-20",24.1299991607666,{"date":1362,"close":1363},"2026-04-21",23.739999771118164,{"date":1365,"close":1366},"2026-04-22",23.510000228881836,{"date":1368,"close":448},"2026-04-23",{"date":1370,"close":1371},"2026-04-24",24.1200008392334,{"date":1373,"close":1374},"2026-04-27",24.110000610351562,{"date":1376,"close":1377},"2026-04-28",23.93000030517578,{"date":1379,"close":1380},"2026-04-29",24.200000762939453,{"date":1382,"close":1383},"2026-04-30",36.810001373291016,{"date":1385,"close":1386},"2026-05-01",44.86000061035156,{"date":1388,"close":1389},"2026-05-04",45.02000045776367,{"date":1391,"close":1392},"2026-05-05",47.33000183105469,{"date":1394,"close":1395},"2026-05-06",46.45000076293945,{"date":1397,"close":1398},"2026-05-07",48.58000183105469,{"date":1400,"close":1401},"2026-05-08",49.88999938964844,{"date":1403,"close":1404},"2026-05-11",49.95000076293945,{"date":1406,"close":1407},"2026-05-12",49.439998626708984,{"date":1409,"close":1410},"2026-05-13",51.0099983215332,{"date":1412,"close":1413},"2026-05-14",52.099998474121094,{"date":1415,"close":1416},"2026-05-15",53.970001220703125,{"date":1418,"close":1419},"2026-05-18",55.95000076293945,{"date":1421,"close":1422},"2026-05-19",53.880001068115234,{"date":1424,"close":1425},"2026-05-20",57.959999084472656,{"date":1427,"close":1428},"2026-05-21",58.540000915527344,{"date":1430,"close":1431},"2026-05-22",61.38999938964844,{"date":1433,"close":1434},"2026-05-26",61.18000030517578,{"date":1436,"close":1437},"2026-05-27",56.13999938964844,{"date":1439,"close":1440},"2026-05-28",57.65999984741211,{"date":1442,"close":1443},"2026-05-29",64.97000122070312,{"date":1445,"close":1446},"2026-06-01",70.88999938964844,{"date":1448,"close":1449},"2026-06-02",67.87000274658203,{"date":1451,"close":1452},"2026-06-03",65.5999984741211,{"date":1454,"close":1455},"2026-06-04",73.19000244140625,{"date":1457,"close":1458},"2026-06-05",72.19999694824219,{"date":1460,"close":1461},"2026-06-08",68.83999633789062,{"date":1463,"close":1464},"2026-06-09",63.36000061035156,{"date":1466,"close":1467},"2026-06-10",59.310001373291016,{"date":1469,"close":1470},"2026-06-11",64.29499816894531,{"date":47,"close":1472},65.33999633789062,{"date":1474,"close":1475},"2026-06-15",52.83000183105469,{"date":1477,"close":1478},"2026-06-16",51.779998779296875,{"date":1480,"close":1481},"2026-06-17",50.84000015258789,{"date":1483,"close":1484},"2026-06-18",51.38999938964844,{"date":1486,"close":1487},"2026-06-22",50.81999969482422,{"date":1489,"close":1490},"2026-06-23",52.72999954223633,{"date":1492,"close":1493},"2026-06-24",52.279998779296875,{"date":1495,"close":1496},"2026-06-25",52.31999969482422,{"date":1498,"close":1499},"2026-06-26",56.900001525878906,{"date":1501,"close":1502},"2026-06-29",60.88999938964844,{"date":1504,"close":1505},"2026-06-30",63.29999923706055,{"date":1507,"close":1508},"2026-07-01",63.790000915527344,{"date":1510,"close":1511},"2026-07-02",61.599998474121094,{"date":1513,"close":1514},"2026-07-06",60.66999816894531,{"date":1516,"close":1517},"2026-07-07",67.55999755859375,{"date":1519,"close":1520},"2026-07-08",70.48999786376953,{"date":1522,"close":1523},"2026-07-09",78.44000244140625,{"date":1525,"close":1526},"2026-07-10",75.4800033569336,{"date":1528,"close":1529},"2026-07-13",73.80999755859375,{"date":1531,"close":1532},"2026-07-14",75.7699966430664,{"date":1534,"close":1535},"2026-07-15",70.97000122070312,{"date":1537,"close":1538},"2026-07-16",68.87999725341797,{"date":174,"close":1540},71.80999755859375,{"count":175,"fetchedAt":1542,"source":169},"2026-07-18T15:06:41.302Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1544},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784387201195]