[{"data":1,"prerenderedAt":1407},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BATL":25,"$fsTJMCOB7LH3wYEZk2pqPAg9-mgkM0WG3nRaf6LwX5Z4":26,"ticker-mcap-BATL":159,"ticker-profile-BATL":169,"ticker-earnings-BATL":183,"ticker-congress-BATL":187,"i-lucide:info":1405},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":155},{"identity":28,"transactions":33,"sectorSlug":135,"relatedTickers":136},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1282648","BATTALION OIL CORP","Energy","BATL",[34,46,54,67,80,86,94,101,108,115,120,125,130],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-23T23:34:50.000Z","0001104659-26-076919-0","Rohling Daniel P","Chief Operating Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1791386\u002F000110465926076919\u002F0001104659-26-076919-index.htm",26564,"M","2026-06-18","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":47,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":50,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-23T23:32:58.000Z","0001104659-26-076918-0","Mayer Walter R","SVP, General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1791669\u002F000110465926076918\u002F0001104659-26-076918-index.htm",8855,9029,{"cik":29,"filedAt":55,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":66},"2026-05-27T01:19:12.000Z","0001104659-26-066493-0","LUMINUS MANAGEMENT LLC","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1731639\u002F000110465926066493\u002F0001104659-26-066493-index.htm",379559,1626949,"J","2026-04-02","Other","non-discretionary",{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":59,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78,"insiderHistory":79},"2026-05-27T01:17:36.000Z","0001104659-26-066491-0",5.59,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1731639\u002F000110465926066491\u002F0001104659-26-066491-index.htm",681105,1415885,3807376.9499999997,"S","2026-03-30","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":68,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":71,"shares":82,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":84,"transactionDate":76,"intentLabel":85,"signalQuality":66},"0001104659-26-066491-1",1800000,3215885,"C","Conversion",{"cik":29,"filedAt":68,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":59,"pricePerShare":88,"rawFilingUrl":71,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":75,"transactionDate":92,"intentLabel":77,"signalQuality":78,"insiderHistory":93},"0001104659-26-066491-2",3.85,872586,2343299,3359456.1,"2026-03-31",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":68,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":59,"pricePerShare":96,"rawFilingUrl":71,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":75,"transactionDate":92,"intentLabel":77,"signalQuality":78,"insiderHistory":100},"0001104659-26-066491-3",4.33,336791,2006508,1458305.03,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":63,"transactionDate":107,"intentLabel":65,"signalQuality":66},"2026-05-27T01:16:22.000Z","0001104659-26-066490-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1731639\u002F000110465926066490\u002F0001104659-26-066490-index.htm",4054458,2096990,"2026-03-24",{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":63,"transactionDate":114,"intentLabel":65,"signalQuality":66},"2026-05-27T01:07:39.000Z","0001104659-26-066486-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1731639\u002F000110465926066486\u002F0001104659-26-066486-index.htm",14003,1612946,"2026-04-09",{"cik":29,"filedAt":109,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":111,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":63,"transactionDate":119,"intentLabel":65,"signalQuality":66},"0001104659-26-066486-1",148286,1464660,"2026-04-10",{"cik":29,"filedAt":109,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":111,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":63,"transactionDate":124,"intentLabel":65,"signalQuality":66},"0001104659-26-066486-2",2372,1462288,"2026-04-13",{"cik":29,"filedAt":109,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":111,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":63,"transactionDate":129,"intentLabel":65,"signalQuality":66},"0001104659-26-066486-3",8551,1453737,"2026-04-17",{"cik":29,"filedAt":109,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":111,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":63,"transactionDate":134,"intentLabel":65,"signalQuality":66},"0001104659-26-066486-4",384282,1069455,"2026-05-21","energy",[137,140,143,146,149,152],{"ticker":138,"issuerName":139},"VST","Vistra Corp.",{"ticker":141,"issuerName":142},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":144,"issuerName":145},"OKLO","Oklo Inc.",{"ticker":147,"issuerName":148},"DVN","DEVON ENERGY CORP\u002FDE",{"ticker":150,"issuerName":151},"CVX","CHEVRON CORP",{"ticker":153,"issuerName":154},"EPD","ENTERPRISE PRODUCTS PARTNERS L.P.",{"count":156,"fetchedAt":157,"source":158},13,"2026-07-17T21:03:28.375Z","sqlite",{"data":160,"meta":166},{"value":161,"quality":162,"closeDate":163,"ageDays":164,"sharesAsOf":165},35450347.20498216,"fresh","2026-07-15",2,"2026-05-08",{"count":167,"fetchedAt":168,"source":158},1,"2026-07-17T21:03:28.377Z",{"data":170,"meta":182},{"ticker":32,"ceo":171,"industry":172,"fullTimeEmployees":173,"ipoDate":174,"country":175,"state":176,"city":177,"website":178,"exchangeShort":25,"marketCap":25,"beta":179,"range52w":180,"fetchedAt":181},"Matthew Steele","Oil & Gas Exploration & Production",38,"2019-12-24","US","TX","Houston","https:\u002F\u002Fbattalionoil.com",0.433,"1-29.7","2026-07-05T02:00:40.724Z",{"count":167,"fetchedAt":168,"source":158},{"data":184,"meta":186},{"ticker":32,"points":185},[],{"count":167,"fetchedAt":168,"source":158},{"data":188,"meta":1403},{"congressTrades":189,"insiderTrades":190,"priceHistory":204,"ticker":32},[],[191,192,193,194,195,196,197,198,199,200,201,202,203],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":47,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":50,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":55,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":59,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":68,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":71,"shares":82,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":84,"transactionDate":76},{"cik":29,"filedAt":68,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":59,"pricePerShare":88,"rawFilingUrl":71,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":75,"transactionDate":92},{"cik":29,"filedAt":68,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":59,"pricePerShare":96,"rawFilingUrl":71,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":75,"transactionDate":92},{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":63,"transactionDate":107},{"cik":29,"filedAt":109,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":63,"transactionDate":114},{"cik":29,"filedAt":109,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":111,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":63,"transactionDate":119},{"cik":29,"filedAt":109,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":111,"shares":122,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":63,"transactionDate":124},{"cik":29,"filedAt":109,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":111,"shares":127,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":63,"transactionDate":129},{"cik":29,"filedAt":109,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":59,"pricePerShare":4,"rawFilingUrl":111,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":63,"transactionDate":134},[205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,386,389,392,395,398,401,404,407,410,413,416,419,422,425,427,430,432,435,438,441,443,445,447,449,452,455,458,461,464,467,470,473,476,479,482,485,487,490,493,496,499,502,505,507,510,513,515,518,521,524,527,530,533,536,539,542,545,547,549,552,555,558,561,564,567,570,573,575,578,580,583,586,588,590,593,595,598,601,603,606,609,612,614,617,620,623,625,628,631,634,637,640,643,646,649,652,655,657,660,662,665,668,671,674,677,679,682,685,687,689,691,694,697,700,703,706,709,712,715,718,721,724,727,730,732,735,738,740,743,746,749,752,755,758,761,764,767,770,773,776,778,781,783,786,789,792,794,796,798,800,803,806,809,811,813,816,818,820,822,824,826,828,831,833,835,837,839,841,843,846,849,852,855,858,861,864,866,869,871,874,876,879,881,884,886,889,892,895,898,901,904,906,909,911,913,915,917,919,921,923,925,928,931,933,935,938,940,942,945,947,949,951,953,955,957,960,962,964,966,968,970,972,974,976,978,980,982,984,986,988,990,992,994,996,998,1000,1002,1004,1006,1008,1010,1012,1014,1016,1018,1020,1022,1024,1026,1028,1030,1032,1035,1037,1039,1041,1043,1045,1047,1049,1051,1054,1056,1058,1060,1062,1064,1066,1068,1071,1073,1075,1077,1079,1081,1083,1085,1087,1089,1091,1093,1095,1097,1099,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1133,1136,1139,1141,1144,1147,1150,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1214,1217,1220,1222,1224,1226,1229,1231,1234,1237,1240,1241,1243,1245,1248,1251,1254,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1285,1287,1290,1292,1295,1297,1300,1302,1305,1308,1311,1313,1316,1319,1321,1324,1327,1329,1332,1335,1337,1340,1342,1344,1346,1349,1352,1355,1357,1359,1361,1363,1365,1366,1368,1370,1372,1374,1376,1378,1380,1382,1384,1386,1389,1391,1393,1396,1398,1401],{"date":206,"close":207},"2021-07-23",12.9399995803833,{"date":209,"close":210},"2021-07-30",12.90999984741211,{"date":212,"close":213},"2021-08-06",12.524999618530273,{"date":215,"close":216},"2021-08-13",12.149999618530273,{"date":218,"close":219},"2021-08-20",11.75,{"date":221,"close":222},"2021-08-27",10.699999809265137,{"date":224,"close":225},"2021-09-03",11.4399995803833,{"date":227,"close":228},"2021-09-10",8,{"date":230,"close":231},"2021-09-17",8.6899995803833,{"date":233,"close":234},"2021-09-24",9.420000076293945,{"date":236,"close":237},"2021-10-01",9.675000190734863,{"date":239,"close":240},"2021-10-08",9.739999771118164,{"date":242,"close":243},"2021-10-15",9.949999809265137,{"date":245,"close":246},"2021-10-22",9.899999618530273,{"date":248,"close":249},"2021-10-29",9.609999656677246,{"date":251,"close":252},"2021-11-05",11.1899995803833,{"date":254,"close":255},"2021-11-12",12.319999694824219,{"date":257,"close":258},"2021-11-19",12.350000381469727,{"date":260,"close":261},"2021-11-26",11.489999771118164,{"date":263,"close":264},"2021-12-03",10.5,{"date":266,"close":267},"2021-12-10",10.34000015258789,{"date":269,"close":270},"2021-12-17",9.850000381469727,{"date":272,"close":273},"2021-12-23",9.770000457763672,{"date":275,"close":276},"2021-12-31",9.800000190734863,{"date":278,"close":279},"2022-01-07",10.180000305175781,{"date":281,"close":282},"2022-01-14",11.350000381469727,{"date":284,"close":285},"2022-01-21",13.84000015258789,{"date":287,"close":288},"2022-01-28",13.819999694824219,{"date":290,"close":291},"2022-02-04",17.3799991607666,{"date":293,"close":294},"2022-02-11",15.729999542236328,{"date":296,"close":297},"2022-02-18",17.979999542236328,{"date":299,"close":300},"2022-02-25",18.450000762939453,{"date":302,"close":303},"2022-03-04",18.75,{"date":305,"close":306},"2022-03-11",18.03499984741211,{"date":308,"close":309},"2022-03-18",16.309999465942383,{"date":311,"close":300},"2022-03-25",{"date":313,"close":314},"2022-04-01",19.639999389648438,{"date":316,"close":317},"2022-04-08",19.25,{"date":319,"close":320},"2022-04-14",18.959999084472656,{"date":322,"close":323},"2022-04-22",18.969999313354492,{"date":325,"close":326},"2022-04-29",18.84000015258789,{"date":328,"close":329},"2022-05-06",19.030000686645508,{"date":331,"close":332},"2022-05-13",15.350000381469727,{"date":334,"close":335},"2022-05-20",17.889999389648438,{"date":337,"close":338},"2022-05-27",16.829999923706055,{"date":340,"close":341},"2022-06-03",16.18000030517578,{"date":343,"close":344},"2022-06-10",13.90999984741211,{"date":346,"close":347},"2022-06-17",11.239999771118164,{"date":349,"close":350},"2022-06-24",9.029999732971191,{"date":352,"close":353},"2022-07-01",8.640000343322754,{"date":355,"close":356},"2022-07-08",8.25,{"date":358,"close":359},"2022-07-15",7.889999866485596,{"date":361,"close":362},"2022-07-22",10.279999732971191,{"date":364,"close":365},"2022-07-29",10.59000015258789,{"date":367,"close":368},"2022-08-05",10.6899995803833,{"date":370,"close":371},"2022-08-12",11.260000228881836,{"date":373,"close":374},"2022-08-19",12.039999961853027,{"date":376,"close":377},"2022-08-26",12.699999809265137,{"date":379,"close":380},"2022-09-02",12.300000190734863,{"date":382,"close":383},"2022-09-09",14.010000228881836,{"date":385,"close":210},"2022-09-16",{"date":387,"close":388},"2022-09-23",11.8100004196167,{"date":390,"close":391},"2022-09-30",11.899999618530273,{"date":393,"close":394},"2022-10-07",13.65999984741211,{"date":396,"close":397},"2022-10-14",11.960000038146973,{"date":399,"close":400},"2022-10-21",13.529999732971191,{"date":402,"close":403},"2022-10-28",13.210000038146973,{"date":405,"close":406},"2022-11-04",13.619999885559082,{"date":408,"close":409},"2022-11-11",13.539999961853027,{"date":411,"close":412},"2022-11-18",11.979999542236328,{"date":414,"close":415},"2022-11-25",11.029999732971191,{"date":417,"close":418},"2022-12-02",10.300000190734863,{"date":420,"close":421},"2022-12-09",10.210000038146973,{"date":423,"close":424},"2022-12-16",9.6899995803833,{"date":426,"close":249},"2022-12-23",{"date":428,"close":429},"2022-12-30",9.710000038146973,{"date":431,"close":368},"2023-01-06",{"date":433,"close":434},"2023-01-13",11.460000038146973,{"date":436,"close":437},"2023-01-20",11.84000015258789,{"date":439,"close":440},"2023-01-27",11.010000228881836,{"date":442,"close":429},"2023-02-03",{"date":444,"close":276},"2023-02-10",{"date":446,"close":273},"2023-02-17",{"date":448,"close":429},"2023-02-24",{"date":450,"close":451},"2023-03-03",8.649999618530273,{"date":453,"close":454},"2023-03-10",8.010000228881836,{"date":456,"close":457},"2023-03-17",6.199999809265137,{"date":459,"close":460},"2023-03-24",6.389999866485596,{"date":462,"close":463},"2023-03-31",6.570000171661377,{"date":465,"close":466},"2023-04-06",8.600000381469727,{"date":468,"close":469},"2023-04-14",8.09000015258789,{"date":471,"close":472},"2023-04-21",6.949999809265137,{"date":474,"close":475},"2023-04-28",7.039999961853027,{"date":477,"close":478},"2023-05-05",6.460000038146973,{"date":480,"close":481},"2023-05-12",6.119999885559082,{"date":483,"close":484},"2023-05-19",5.409999847412109,{"date":486,"close":478},"2023-05-26",{"date":488,"close":489},"2023-06-02",6.909999847412109,{"date":491,"close":492},"2023-06-09",6.079999923706055,{"date":494,"close":495},"2023-06-16",6.159999847412109,{"date":497,"close":498},"2023-06-23",5.650000095367432,{"date":500,"close":501},"2023-06-30",5.710000038146973,{"date":503,"close":504},"2023-07-07",5.96999979019165,{"date":506,"close":356},"2023-07-14",{"date":508,"close":509},"2023-07-21",7.869999885559082,{"date":511,"close":512},"2023-07-28",8.460000038146973,{"date":514,"close":356},"2023-08-04",{"date":516,"close":517},"2023-08-11",7.429999828338623,{"date":519,"close":520},"2023-08-18",6.449999809265137,{"date":522,"close":523},"2023-08-25",5.239999771118164,{"date":525,"close":526},"2023-09-01",5.889999866485596,{"date":528,"close":529},"2023-09-08",6.355000019073486,{"date":531,"close":532},"2023-09-15",6.03000020980835,{"date":534,"close":535},"2023-09-22",5.920000076293945,{"date":537,"close":538},"2023-09-29",6.179999828338623,{"date":540,"close":541},"2023-10-06",5.21999979019165,{"date":543,"close":544},"2023-10-13",5.599999904632568,{"date":546,"close":481},"2023-10-20",{"date":548,"close":457},"2023-10-27",{"date":550,"close":551},"2023-11-03",6.269999980926514,{"date":553,"close":554},"2023-11-10",6.53000020980835,{"date":556,"close":557},"2023-11-17",6.070000171661377,{"date":559,"close":560},"2023-11-24",5.510000228881836,{"date":562,"close":563},"2023-12-01",5.070000171661377,{"date":565,"close":566},"2023-12-08",5.119999885559082,{"date":568,"close":569},"2023-12-15",9.59000015258789,{"date":571,"close":572},"2023-12-22",9.630000114440918,{"date":574,"close":249},"2023-12-29",{"date":576,"close":577},"2024-01-05",9.619999885559082,{"date":579,"close":569},"2024-01-12",{"date":581,"close":582},"2024-01-19",9.569999694824219,{"date":584,"close":585},"2024-01-26",6.690000057220459,{"date":587,"close":481},"2024-02-02",{"date":589,"close":554},"2024-02-09",{"date":591,"close":592},"2024-02-16",6.010000228881836,{"date":594,"close":535},"2024-02-23",{"date":596,"close":597},"2024-03-01",5.860000133514404,{"date":599,"close":600},"2024-03-08",5.78000020980835,{"date":602,"close":535},"2024-03-15",{"date":604,"close":605},"2024-03-22",5.699999809265137,{"date":607,"close":608},"2024-03-28",5.659999847412109,{"date":610,"close":611},"2024-04-05",6.5,{"date":613,"close":484},"2024-04-12",{"date":615,"close":616},"2024-04-19",5.440000057220459,{"date":618,"close":619},"2024-04-26",5.300000190734863,{"date":621,"close":622},"2024-05-03",5.489999771118164,{"date":624,"close":544},"2024-05-10",{"date":626,"close":627},"2024-05-17",5.730000019073486,{"date":629,"close":630},"2024-05-24",5.849999904632568,{"date":632,"close":633},"2024-05-31",5.829999923706055,{"date":635,"close":636},"2024-06-07",5.65500020980835,{"date":638,"close":639},"2024-06-14",4.519999980926514,{"date":641,"close":642},"2024-06-21",3.1700000762939453,{"date":644,"close":645},"2024-06-28",3.3399999141693115,{"date":647,"close":648},"2024-07-05",3.630000114440918,{"date":650,"close":651},"2024-07-12",3.990000009536743,{"date":653,"close":654},"2024-07-19",3.8399999141693115,{"date":656,"close":648},"2024-07-26",{"date":658,"close":659},"2024-08-02",3.25,{"date":661,"close":659},"2024-08-09",{"date":663,"close":664},"2024-08-16",3.5899999141693115,{"date":666,"close":667},"2024-08-23",3.5999999046325684,{"date":669,"close":670},"2024-08-30",3.5,{"date":672,"close":673},"2024-09-06",2.759999990463257,{"date":675,"close":676},"2024-09-13",3.009999990463257,{"date":678,"close":463},"2024-09-20",{"date":680,"close":681},"2024-09-27",6.710000038146973,{"date":683,"close":684},"2024-10-04",6.650000095367432,{"date":686,"close":684},"2024-10-11",{"date":688,"close":463},"2024-10-18",{"date":690,"close":585},"2024-10-25",{"date":692,"close":693},"2024-11-01",6.670000076293945,{"date":695,"close":696},"2024-11-08",6.659999847412109,{"date":698,"close":699},"2024-11-15",6.590000152587891,{"date":701,"close":702},"2024-11-22",3.509999990463257,{"date":704,"close":705},"2024-11-29",3.4600000381469727,{"date":707,"close":708},"2024-12-06",3.309999942779541,{"date":710,"close":711},"2024-12-13",3.0199999809265137,{"date":713,"close":714},"2024-12-20",1.3899999856948853,{"date":716,"close":717},"2024-12-27",2.0799999237060547,{"date":719,"close":720},"2025-01-03",1.75,{"date":722,"close":723},"2025-01-10",1.7599999904632568,{"date":725,"close":726},"2025-01-17",1.940000057220459,{"date":728,"close":729},"2025-01-24",1.850000023841858,{"date":731,"close":729},"2025-01-31",{"date":733,"close":734},"2025-02-07",1.6200000047683716,{"date":736,"close":737},"2025-02-14",1.7200000286102295,{"date":739,"close":734},"2025-02-21",{"date":741,"close":742},"2025-02-28",1.5199999809265137,{"date":744,"close":745},"2025-03-07",1.4600000381469727,{"date":747,"close":748},"2025-03-14",1.1200000047683716,{"date":750,"close":751},"2025-03-21",1.3200000524520874,{"date":753,"close":754},"2025-03-28",1.2899999618530273,{"date":756,"close":757},"2025-04-04",1.2000000476837158,{"date":759,"close":760},"2025-04-11",1.2100000381469727,{"date":762,"close":763},"2025-04-17",1.2599999904632568,{"date":765,"close":766},"2025-04-25",1.340000033378601,{"date":768,"close":769},"2025-05-02",1.3300000429153442,{"date":771,"close":772},"2025-05-09",1.3049999475479126,{"date":774,"close":775},"2025-05-16",1.2999999523162842,{"date":777,"close":769},"2025-05-23",{"date":779,"close":780},"2025-05-30",1.3580000400543213,{"date":782,"close":766},"2025-06-06",{"date":784,"close":785},"2025-06-13",1.6399999856948853,{"date":787,"close":788},"2025-06-20",2.430000066757202,{"date":790,"close":791},"2025-06-27",1.409999966621399,{"date":793,"close":791},"2025-07-03",{"date":795,"close":769},"2025-07-11",{"date":797,"close":775},"2025-07-14",{"date":799,"close":766},"2025-07-15",{"date":801,"close":802},"2025-07-16",1.4199999570846558,{"date":804,"close":805},"2025-07-17",1.3799999952316284,{"date":807,"close":808},"2025-07-18",1.350000023841858,{"date":810,"close":766},"2025-07-21",{"date":812,"close":808},"2025-07-22",{"date":814,"close":815},"2025-07-23",1.399999976158142,{"date":817,"close":808},"2025-07-24",{"date":819,"close":808},"2025-07-25",{"date":821,"close":769},"2025-07-28",{"date":823,"close":791},"2025-07-29",{"date":825,"close":775},"2025-07-30",{"date":827,"close":754},"2025-07-31",{"date":829,"close":830},"2025-08-01",1.2699999809265137,{"date":832,"close":775},"2025-08-04",{"date":834,"close":751},"2025-08-05",{"date":836,"close":830},"2025-08-06",{"date":838,"close":754},"2025-08-07",{"date":840,"close":751},"2025-08-08",{"date":842,"close":830},"2025-08-11",{"date":844,"close":845},"2025-08-12",1.2799999713897705,{"date":847,"close":848},"2025-08-13",1.2330000400543213,{"date":850,"close":851},"2025-08-14",1.190000057220459,{"date":853,"close":854},"2025-08-15",1.1299999952316284,{"date":856,"close":857},"2025-08-18",1.0700000524520874,{"date":859,"close":860},"2025-08-19",1.0549999475479126,{"date":862,"close":863},"2025-08-20",1.149999976158142,{"date":865,"close":748},"2025-08-21",{"date":867,"close":868},"2025-08-22",1.1399999856948853,{"date":870,"close":851},"2025-08-25",{"date":872,"close":873},"2025-08-26",1.1799999475479126,{"date":875,"close":873},"2025-08-27",{"date":877,"close":878},"2025-08-28",1.1729999780654907,{"date":880,"close":873},"2025-08-29",{"date":882,"close":883},"2025-09-02",1.1699999570846558,{"date":885,"close":868},"2025-09-03",{"date":887,"close":888},"2025-09-04",1.0800000429153442,{"date":890,"close":891},"2025-09-05",1.090000033378601,{"date":893,"close":894},"2025-09-08",1.059999942779541,{"date":896,"close":897},"2025-09-09",1.0399999618530273,{"date":899,"close":900},"2025-09-10",1.0499999523162842,{"date":902,"close":903},"2025-09-11",1.0099999904632568,{"date":905,"close":897},"2025-09-12",{"date":907,"close":908},"2025-09-15",1.100000023841858,{"date":910,"close":854},"2025-09-16",{"date":912,"close":748},"2025-09-17",{"date":914,"close":857},"2025-09-18",{"date":916,"close":897},"2025-09-19",{"date":918,"close":854},"2025-09-22",{"date":920,"close":883},"2025-09-23",{"date":922,"close":873},"2025-09-24",{"date":924,"close":757},"2025-09-25",{"date":926,"close":927},"2025-09-26",1.2400000095367432,{"date":929,"close":930},"2025-09-29",1.2300000190734863,{"date":932,"close":760},"2025-09-30",{"date":934,"close":863},"2025-10-01",{"date":936,"close":937},"2025-10-02",1.159999966621399,{"date":939,"close":854},"2025-10-03",{"date":941,"close":937},"2025-10-06",{"date":943,"close":944},"2025-10-07",1.1540000438690186,{"date":946,"close":937},"2025-10-08",{"date":948,"close":863},"2025-10-09",{"date":950,"close":863},"2025-10-10",{"date":952,"close":854},"2025-10-13",{"date":954,"close":937},"2025-10-14",{"date":956,"close":868},"2025-10-15",{"date":958,"close":959},"2025-10-16",1.1100000143051147,{"date":961,"close":900},"2025-10-17",{"date":963,"close":854},"2025-10-20",{"date":965,"close":748},"2025-10-21",{"date":967,"close":883},"2025-10-22",{"date":969,"close":808},"2025-10-23",{"date":971,"close":754},"2025-10-24",{"date":973,"close":757},"2025-10-27",{"date":975,"close":748},"2025-10-28",{"date":977,"close":868},"2025-10-29",{"date":979,"close":908},"2025-10-30",{"date":981,"close":937},"2025-10-31",{"date":983,"close":854},"2025-11-03",{"date":985,"close":908},"2025-11-04",{"date":987,"close":891},"2025-11-05",{"date":989,"close":857},"2025-11-06",{"date":991,"close":857},"2025-11-07",{"date":993,"close":748},"2025-11-10",{"date":995,"close":908},"2025-11-11",{"date":997,"close":891},"2025-11-12",{"date":999,"close":748},"2025-11-13",{"date":1001,"close":959},"2025-11-14",{"date":1003,"close":908},"2025-11-17",{"date":1005,"close":851},"2025-11-18",{"date":1007,"close":863},"2025-11-19",{"date":1009,"close":748},"2025-11-20",{"date":1011,"close":891},"2025-11-21",{"date":1013,"close":854},"2025-11-24",{"date":1015,"close":868},"2025-11-25",{"date":1017,"close":748},"2025-11-26",{"date":1019,"close":959},"2025-11-28",{"date":1021,"close":868},"2025-12-01",{"date":1023,"close":863},"2025-12-02",{"date":1025,"close":937},"2025-12-03",{"date":1027,"close":883},"2025-12-04",{"date":1029,"close":757},"2025-12-05",{"date":1031,"close":757},"2025-12-08",{"date":1033,"close":1034},"2025-12-09",1.2200000286102295,{"date":1036,"close":760},"2025-12-10",{"date":1038,"close":757},"2025-12-11",{"date":1040,"close":868},"2025-12-12",{"date":1042,"close":891},"2025-12-15",{"date":1044,"close":891},"2025-12-16",{"date":1046,"close":851},"2025-12-17",{"date":1048,"close":883},"2025-12-18",{"date":1050,"close":760},"2025-12-19",{"date":1052,"close":1053},"2025-12-22",1.25,{"date":1055,"close":937},"2025-12-23",{"date":1057,"close":868},"2025-12-24",{"date":1059,"close":937},"2025-12-26",{"date":1061,"close":868},"2025-12-29",{"date":1063,"close":908},"2025-12-30",{"date":1065,"close":854},"2025-12-31",{"date":1067,"close":851},"2026-01-02",{"date":1069,"close":1070},"2026-01-05",1.2549999952316284,{"date":1072,"close":863},"2026-01-06",{"date":1074,"close":883},"2026-01-07",{"date":1076,"close":937},"2026-01-08",{"date":1078,"close":868},"2026-01-09",{"date":1080,"close":760},"2026-01-12",{"date":1082,"close":760},"2026-01-13",{"date":1084,"close":927},"2026-01-14",{"date":1086,"close":927},"2026-01-15",{"date":1088,"close":927},"2026-01-16",{"date":1090,"close":930},"2026-01-20",{"date":1092,"close":930},"2026-01-21",{"date":1094,"close":1034},"2026-01-22",{"date":1096,"close":845},"2026-01-23",{"date":1098,"close":651},"2026-01-26",{"date":1100,"close":645},"2026-01-27",{"date":1102,"close":1103},"2026-01-28",4.159999847412109,{"date":1105,"close":1106},"2026-01-29",4.989999771118164,{"date":1108,"close":1109},"2026-01-30",3.809999942779541,{"date":1111,"close":1112},"2026-02-02",2.9600000381469727,{"date":1114,"close":1115},"2026-02-03",2.8399999141693115,{"date":1117,"close":1118},"2026-02-04",2.640000104904175,{"date":1120,"close":1121},"2026-02-05",2.4000000953674316,{"date":1123,"close":1124},"2026-02-06",2.809999942779541,{"date":1126,"close":1127},"2026-02-09",2.8499999046325684,{"date":1129,"close":1130},"2026-02-10",2.680000066757202,{"date":1132,"close":1112},"2026-02-11",{"date":1134,"close":1135},"2026-02-12",2.700000047683716,{"date":1137,"close":1138},"2026-02-13",2.5399999618530273,{"date":1140,"close":1130},"2026-02-17",{"date":1142,"close":1143},"2026-02-18",3.049999952316284,{"date":1145,"close":1146},"2026-02-19",4.130000114440918,{"date":1148,"close":1149},"2026-02-20",4.440000057220459,{"date":1151,"close":1103},"2026-02-23",{"date":1153,"close":1154},"2026-02-24",4.079999923706055,{"date":1156,"close":1157},"2026-02-25",4.090000152587891,{"date":1159,"close":1160},"2026-02-26",4.150000095367432,{"date":1162,"close":1163},"2026-02-27",5.519999980926514,{"date":1165,"close":1166},"2026-03-02",11.800000190734863,{"date":1168,"close":1169},"2026-03-03",27.68000030517578,{"date":1171,"close":1172},"2026-03-04",18.56999969482422,{"date":1174,"close":1175},"2026-03-05",19,{"date":1177,"close":1178},"2026-03-06",22.360000610351562,{"date":1180,"close":1181},"2026-03-09",18.739999771118164,{"date":1183,"close":1184},"2026-03-10",20.760000228881836,{"date":1186,"close":1187},"2026-03-11",19.450000762939453,{"date":1189,"close":1190},"2026-03-12",22.459999084472656,{"date":1192,"close":1193},"2026-03-13",18.709999084472656,{"date":1195,"close":1196},"2026-03-16",14.949999809265137,{"date":1198,"close":1199},"2026-03-17",11.329999923706055,{"date":1201,"close":1202},"2026-03-18",11.930000305175781,{"date":1204,"close":1205},"2026-03-19",13.010000228881836,{"date":1207,"close":1208},"2026-03-20",12.75,{"date":1210,"close":1211},"2026-03-23",11.079999923706055,{"date":107,"close":1213},9.140000343322754,{"date":1215,"close":1216},"2026-03-25",5.230000019073486,{"date":1218,"close":1219},"2026-03-26",5.559999942779541,{"date":1221,"close":551},"2026-03-27",{"date":76,"close":1223},5.480000019073486,{"date":92,"close":1225},3.9000000953674316,{"date":1227,"close":1228},"2026-04-01",3.8499999046325684,{"date":64,"close":1230},4.210000038146973,{"date":1232,"close":1233},"2026-04-06",4.239999771118164,{"date":1235,"close":1236},"2026-04-07",4.190000057220459,{"date":1238,"close":1239},"2026-04-08",3.7699999809265137,{"date":114,"close":664},{"date":119,"close":1242},3.200000047683716,{"date":124,"close":1244},3.690000057220459,{"date":1246,"close":1247},"2026-04-14",3.3499999046325684,{"date":1249,"close":1250},"2026-04-15",3.299999952316284,{"date":1252,"close":1253},"2026-04-16",3.569999933242798,{"date":129,"close":1255},3.059999942779541,{"date":1257,"close":1258},"2026-04-20",3.380000114440918,{"date":1260,"close":1261},"2026-04-21",4.690000057220459,{"date":1263,"close":1264},"2026-04-22",4.019999980926514,{"date":1266,"close":1267},"2026-04-23",4.039999961853027,{"date":1269,"close":1270},"2026-04-24",3.740000009536743,{"date":1272,"close":1273},"2026-04-27",3.700000047683716,{"date":1275,"close":1276},"2026-04-28",3.6700000762939453,{"date":1278,"close":1279},"2026-04-29",3.930000066757202,{"date":1281,"close":1282},"2026-04-30",3.7899999618530273,{"date":1284,"close":1270},"2026-05-01",{"date":1286,"close":1276},"2026-05-04",{"date":1288,"close":1289},"2026-05-05",3.4700000286102295,{"date":1291,"close":1112},"2026-05-06",{"date":1293,"close":1294},"2026-05-07",2.859999895095825,{"date":165,"close":1296},2.890000104904175,{"date":1298,"close":1299},"2026-05-11",2.8299999237060547,{"date":1301,"close":673},"2026-05-12",{"date":1303,"close":1304},"2026-05-13",2.5199999809265137,{"date":1306,"close":1307},"2026-05-14",2.0999999046325684,{"date":1309,"close":1310},"2026-05-15",2.2300000190734863,{"date":1312,"close":1307},"2026-05-18",{"date":1314,"close":1315},"2026-05-19",2.190000057220459,{"date":1317,"close":1318},"2026-05-20",2.049999952316284,{"date":134,"close":1320},1.9800000190734863,{"date":1322,"close":1323},"2026-05-22",1.8899999856948853,{"date":1325,"close":1326},"2026-05-26",1.6699999570846558,{"date":1328,"close":745},"2026-05-27",{"date":1330,"close":1331},"2026-05-28",1.5399999618530273,{"date":1333,"close":1334},"2026-05-29",1.4500000476837158,{"date":1336,"close":785},"2026-06-01",{"date":1338,"close":1339},"2026-06-02",1.4900000095367432,{"date":1341,"close":1331},"2026-06-03",{"date":1343,"close":815},"2026-06-04",{"date":1345,"close":751},"2026-06-05",{"date":1347,"close":1348},"2026-06-08",1.3600000143051147,{"date":1350,"close":1351},"2026-06-09",1.309999942779541,{"date":1353,"close":1354},"2026-06-10",2.059999942779541,{"date":1356,"close":802},"2026-06-11",{"date":1358,"close":815},"2026-06-12",{"date":1360,"close":845},"2026-06-15",{"date":1362,"close":1053},"2026-06-16",{"date":1364,"close":1053},"2026-06-17",{"date":43,"close":757},{"date":1367,"close":1053},"2026-06-22",{"date":1369,"close":760},"2026-06-23",{"date":1371,"close":937},"2026-06-24",{"date":1373,"close":763},"2026-06-25",{"date":1375,"close":930},"2026-06-26",{"date":1377,"close":802},"2026-06-29",{"date":1379,"close":1351},"2026-06-30",{"date":1381,"close":754},"2026-07-01",{"date":1383,"close":751},"2026-07-02",{"date":1385,"close":802},"2026-07-06",{"date":1387,"close":1388},"2026-07-07",1.7799999713897705,{"date":1390,"close":785},"2026-07-08",{"date":1392,"close":1339},"2026-07-09",{"date":1394,"close":1395},"2026-07-10",1.5800000429153442,{"date":1397,"close":1323},"2026-07-13",{"date":1399,"close":1400},"2026-07-14",1.6799999475479126,{"date":163,"close":1402},1.6100000143051147,{"count":167,"fetchedAt":1404,"source":158},"2026-07-17T21:03:28.425Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1406},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322208244]