[{"data":1,"prerenderedAt":1475},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BATRK":25,"$f8tL3CKLkdsi38sYYWReWdaQ9mClvkcTcjllvNujl6l0":26,"ticker-mcap-BATRK":120,"ticker-profile-BATRK":130,"ticker-earnings-BATRK":144,"ticker-congress-BATRK":149,"i-lucide:info":1473},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":116},{"identity":28,"transactions":33,"sectorSlug":96,"relatedTickers":97},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1958140","Atlanta Braves Holdings, Inc.","Services","BATRK",[34,51,61,75,84,91],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-02-27T00:00:00.000Z","0000937797-26-000004-0","4","MALONE JOHN C","","D",58,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F937797\u002F000093779726000004\u002F0000937797-26-000004-index.htm",10868,14537,630344,"P","2026-02-25","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":47,"intentLabel":58,"signalQuality":59,"insiderHistory":60},"0000937797-26-000004-1",43.13,14614,2662534,630301.8200000001,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74},"2026-02-18T00:00:00.000Z","0002036189-26-000005-0","Robinson Jill L.","EVP, CFO & Treasurer",27.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2036189\u002F000203618926000005\u002F0002036189-26-000005-index.htm",60000,139460,1630800,"M","2026-02-13","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":62,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":57,"transactionDate":72,"intentLabel":80,"signalQuality":74,"insiderHistory":81},"0002036189-26-000005-1",42,79460,2520000,"Sale (10b5-1 plan)",{"daysSinceLastFiling":82,"isFirstFiling":6,"priorFilingDate":83},15,"2026-02-03T00:00:00.000Z",{"cik":29,"filedAt":83,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":71,"transactionDate":90,"intentLabel":73,"signalQuality":74},"0002036189-26-000003-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2036189\u002F000203618926000003\u002F0002036189-26-000003-index.htm",20000,99460,543600,"2026-02-02",{"cik":29,"filedAt":83,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":78,"totalValue":94,"transactionCode":57,"transactionDate":90,"intentLabel":80,"signalQuality":74,"insiderHistory":95},"0002036189-26-000003-1",40,800000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[98,101,104,107,110,113],{"ticker":99,"issuerName":100},"SE","Sea Ltd",{"ticker":102,"issuerName":103},"APP","AppLovin Corp",{"ticker":105,"issuerName":106},"UBER","Uber Technologies, Inc",{"ticker":108,"issuerName":109},"GOOGL","Alphabet Inc.",{"ticker":111,"issuerName":112},"DASH","DoorDash, Inc.",{"ticker":114,"issuerName":115},"NFLX","NETFLIX INC",{"count":117,"fetchedAt":118,"source":119},6,"2026-08-08T23:10:18.944Z","sqlite",{"data":121,"meta":127},{"value":122,"quality":123,"closeDate":124,"ageDays":125,"sharesAsOf":126},3327110630.1727295,"stale","2026-07-17",22,"2026-03-31",{"count":128,"fetchedAt":129,"source":119},1,"2026-08-08T23:10:18.945Z",{"data":131,"meta":143},{"ticker":32,"ceo":132,"industry":133,"fullTimeEmployees":134,"ipoDate":135,"country":136,"state":137,"city":138,"website":139,"exchangeShort":25,"marketCap":25,"beta":140,"range52w":141,"fetchedAt":142},"Terence Foster McGuirk","Entertainment",1610,"2016-04-18","US","GA","Atlanta","https:\u002F\u002Fwww.bravesholdings.com",0.803,"37.76-53.25","2026-08-02T17:07:26.990Z",{"count":128,"fetchedAt":129,"source":119},{"data":145,"meta":147},{"ticker":32,"points":146},[],{"count":128,"fetchedAt":148,"source":119},"2026-08-08T23:10:18.946Z",{"data":150,"meta":1471},{"congressTrades":151,"insiderTrades":152,"priceHistory":159,"ticker":32},[],[153,154,155,156,157,158],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":57,"transactionDate":47},{"cik":29,"filedAt":62,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":62,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":57,"transactionDate":72},{"cik":29,"filedAt":83,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":66,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":71,"transactionDate":90},{"cik":29,"filedAt":83,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":40,"pricePerShare":93,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":78,"totalValue":94,"transactionCode":57,"transactionDate":90},[160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,303,306,309,312,315,318,321,324,327,330,333,336,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,564,566,568,571,574,577,580,583,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,680,683,686,689,692,695,698,701,704,707,710,713,716,719,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,943,945,947,950,953,956,959,962,965,968,971,973,975,977,980,982,984,987,990,993,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1033,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1064,1067,1069,1071,1074,1076,1078,1080,1083,1085,1087,1089,1091,1093,1095,1098,1100,1103,1106,1108,1111,1113,1116,1119,1122,1124,1126,1129,1131,1133,1136,1139,1142,1145,1148,1150,1152,1155,1158,1161,1164,1167,1169,1172,1174,1177,1180,1183,1186,1189,1191,1193,1196,1199,1202,1205,1207,1209,1211,1214,1217,1219,1222,1225,1227,1229,1232,1235,1238,1241,1244,1247,1250,1253,1255,1257,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1395,1398,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1458,1461,1464,1467,1470],{"date":161,"close":162},"2021-08-13",26.020000457763672,{"date":164,"close":165},"2021-08-20",25.360000610351562,{"date":167,"close":168},"2021-08-27",26.170000076293945,{"date":170,"close":171},"2021-09-03",25.530000686645508,{"date":173,"close":174},"2021-09-10",25.459999084472656,{"date":176,"close":177},"2021-09-17",25.959999084472656,{"date":179,"close":180},"2021-09-24",26.6200008392334,{"date":182,"close":183},"2021-10-01",27.34000015258789,{"date":185,"close":186},"2021-10-08",26.270000457763672,{"date":188,"close":189},"2021-10-15",26.760000228881836,{"date":191,"close":192},"2021-10-22",28.079999923706055,{"date":194,"close":195},"2021-10-29",29.719999313354492,{"date":197,"close":198},"2021-11-05",30.190000534057617,{"date":200,"close":201},"2021-11-12",30.690000534057617,{"date":203,"close":204},"2021-11-19",30.309999465942383,{"date":206,"close":207},"2021-11-26",28.530000686645508,{"date":209,"close":210},"2021-12-03",27.65999984741211,{"date":212,"close":213},"2021-12-10",27.959999084472656,{"date":215,"close":216},"2021-12-17",27.559999465942383,{"date":218,"close":219},"2021-12-23",28.209999084472656,{"date":221,"close":222},"2021-12-31",28.100000381469727,{"date":224,"close":225},"2022-01-07",27.489999771118164,{"date":227,"close":228},"2022-01-14",26.65999984741211,{"date":230,"close":231},"2022-01-21",25.56999969482422,{"date":233,"close":234},"2022-01-28",26.31999969482422,{"date":236,"close":237},"2022-02-04",25.440000534057617,{"date":239,"close":240},"2022-02-11",25.6200008392334,{"date":242,"close":243},"2022-02-18",25.729999542236328,{"date":245,"close":246},"2022-02-25",25.1299991607666,{"date":248,"close":249},"2022-03-04",24.56999969482422,{"date":251,"close":252},"2022-03-11",25.850000381469727,{"date":254,"close":255},"2022-03-18",26.350000381469727,{"date":257,"close":258},"2022-03-25",27.739999771118164,{"date":260,"close":261},"2022-04-01",27.889999389648438,{"date":263,"close":264},"2022-04-08",26.420000076293945,{"date":266,"close":267},"2022-04-14",26.540000915527344,{"date":269,"close":270},"2022-04-22",26.139999389648438,{"date":272,"close":273},"2022-04-29",25.110000610351562,{"date":275,"close":276},"2022-05-06",24.700000762939453,{"date":278,"close":279},"2022-05-13",24.90999984741211,{"date":281,"close":282},"2022-05-20",25.15999984741211,{"date":284,"close":285},"2022-05-27",24.969999313354492,{"date":287,"close":288},"2022-06-03",25.670000076293945,{"date":290,"close":291},"2022-06-10",25.43000030517578,{"date":293,"close":294},"2022-06-17",24.139999389648438,{"date":296,"close":297},"2022-06-24",23.989999771118164,{"date":299,"close":300},"2022-07-01",24.59000015258789,{"date":302,"close":246},"2022-07-08",{"date":304,"close":305},"2022-07-15",26.040000915527344,{"date":307,"close":308},"2022-07-22",27.3700008392334,{"date":310,"close":311},"2022-07-29",27.670000076293945,{"date":313,"close":314},"2022-08-05",27.530000686645508,{"date":316,"close":317},"2022-08-12",27.729999542236328,{"date":319,"close":320},"2022-08-19",28.030000686645508,{"date":322,"close":323},"2022-08-26",27.40999984741211,{"date":325,"close":326},"2022-09-02",27.5,{"date":328,"close":329},"2022-09-09",28.709999084472656,{"date":331,"close":332},"2022-09-16",28.469999313354492,{"date":334,"close":335},"2022-09-23",26.81999969482422,{"date":337,"close":326},"2022-09-30",{"date":339,"close":340},"2022-10-07",28.229999542236328,{"date":342,"close":343},"2022-10-14",29.540000915527344,{"date":345,"close":346},"2022-10-21",30.350000381469727,{"date":348,"close":349},"2022-10-28",31.940000534057617,{"date":351,"close":352},"2022-11-04",30.280000686645508,{"date":354,"close":355},"2022-11-11",30.059999465942383,{"date":357,"close":358},"2022-11-18",33.220001220703125,{"date":360,"close":361},"2022-11-25",33.11000061035156,{"date":363,"close":364},"2022-12-02",33.25,{"date":366,"close":367},"2022-12-09",32.5099983215332,{"date":369,"close":370},"2022-12-16",32.2400016784668,{"date":372,"close":373},"2022-12-23",32.380001068115234,{"date":375,"close":376},"2022-12-30",32.22999954223633,{"date":378,"close":379},"2023-01-06",34,{"date":381,"close":382},"2023-01-13",34.9900016784668,{"date":384,"close":385},"2023-01-20",34.45000076293945,{"date":387,"close":388},"2023-01-27",34.560001373291016,{"date":390,"close":391},"2023-02-03",34.939998626708984,{"date":393,"close":394},"2023-02-10",33.61000061035156,{"date":396,"close":397},"2023-02-17",33.91999816894531,{"date":399,"close":400},"2023-02-24",33.2400016784668,{"date":402,"close":403},"2023-03-03",34.439998626708984,{"date":405,"close":406},"2023-03-10",32.36000061035156,{"date":408,"close":409},"2023-03-17",32.04999923706055,{"date":411,"close":412},"2023-03-24",32.47999954223633,{"date":414,"close":415},"2023-03-31",33.689998626708984,{"date":417,"close":418},"2023-04-06",34.79999923706055,{"date":420,"close":421},"2023-04-14",35.02000045776367,{"date":423,"close":424},"2023-04-21",35.310001373291016,{"date":426,"close":427},"2023-04-28",38.02000045776367,{"date":429,"close":430},"2023-05-05",38.540000915527344,{"date":432,"close":433},"2023-05-12",38.20000076293945,{"date":435,"close":436},"2023-05-19",37.59000015258789,{"date":438,"close":439},"2023-05-26",36.93000030517578,{"date":441,"close":442},"2023-06-02",36.75,{"date":444,"close":445},"2023-06-09",38.209999084472656,{"date":447,"close":448},"2023-06-16",39.72999954223633,{"date":450,"close":451},"2023-06-23",38.61000061035156,{"date":453,"close":454},"2023-06-30",39.619998931884766,{"date":456,"close":457},"2023-07-07",39.08000183105469,{"date":459,"close":460},"2023-07-14",41.06999969482422,{"date":462,"close":463},"2023-07-21",37.97999954223633,{"date":465,"close":466},"2023-07-28",39.54999923706055,{"date":468,"close":469},"2023-08-04",39.310001373291016,{"date":471,"close":433},"2023-08-11",{"date":473,"close":474},"2023-08-18",36.959999084472656,{"date":476,"close":477},"2023-08-25",36.09000015258789,{"date":479,"close":480},"2023-09-01",36.59000015258789,{"date":482,"close":483},"2023-09-08",36.04999923706055,{"date":485,"close":486},"2023-09-15",35.81999969482422,{"date":488,"close":489},"2023-09-22",37.040000915527344,{"date":491,"close":492},"2023-09-29",35.72999954223633,{"date":494,"close":495},"2023-10-06",37.4900016784668,{"date":497,"close":498},"2023-10-13",36.47999954223633,{"date":500,"close":501},"2023-10-20",35.27000045776367,{"date":503,"close":504},"2023-10-27",34.380001068115234,{"date":506,"close":507},"2023-11-03",35.88999938964844,{"date":509,"close":510},"2023-11-10",34.22999954223633,{"date":512,"close":513},"2023-11-17",36.22999954223633,{"date":515,"close":516},"2023-11-24",36.15999984741211,{"date":518,"close":519},"2023-12-01",36.310001373291016,{"date":521,"close":522},"2023-12-08",37.15999984741211,{"date":524,"close":525},"2023-12-15",38.130001068115234,{"date":527,"close":528},"2023-12-22",39.29999923706055,{"date":530,"close":531},"2023-12-29",39.58000183105469,{"date":533,"close":534},"2024-01-05",39.060001373291016,{"date":536,"close":537},"2024-01-12",39.5,{"date":539,"close":540},"2024-01-19",39.59000015258789,{"date":542,"close":543},"2024-01-26",40.29999923706055,{"date":545,"close":546},"2024-02-02",40.16999816894531,{"date":548,"close":549},"2024-02-09",40.560001373291016,{"date":551,"close":552},"2024-02-16",40.150001525878906,{"date":554,"close":555},"2024-02-23",39.18000030517578,{"date":557,"close":558},"2024-03-01",38.88999938964844,{"date":560,"close":561},"2024-03-08",38.459999084472656,{"date":563,"close":445},"2024-03-15",{"date":565,"close":463},"2024-03-22",{"date":567,"close":534},"2024-03-28",{"date":569,"close":570},"2024-04-05",39.45000076293945,{"date":572,"close":573},"2024-04-12",38.529998779296875,{"date":575,"close":576},"2024-04-19",37.279998779296875,{"date":578,"close":579},"2024-04-26",38.189998626708984,{"date":581,"close":582},"2024-05-03",38.790000915527344,{"date":584,"close":451},"2024-05-10",{"date":586,"close":587},"2024-05-17",39.33000183105469,{"date":589,"close":590},"2024-05-24",38.93000030517578,{"date":592,"close":593},"2024-05-31",39.970001220703125,{"date":595,"close":596},"2024-06-07",39.81999969482422,{"date":598,"close":599},"2024-06-14",39.529998779296875,{"date":601,"close":602},"2024-06-21",38.41999816894531,{"date":604,"close":605},"2024-06-28",39.439998626708984,{"date":607,"close":608},"2024-07-05",40.13999938964844,{"date":610,"close":611},"2024-07-12",41.75,{"date":613,"close":614},"2024-07-19",42.33000183105469,{"date":616,"close":617},"2024-07-26",42.7400016784668,{"date":619,"close":620},"2024-08-02",42.209999084472656,{"date":622,"close":623},"2024-08-09",42.060001373291016,{"date":625,"close":626},"2024-08-16",41.900001525878906,{"date":628,"close":629},"2024-08-23",43.7400016784668,{"date":631,"close":632},"2024-08-30",42.880001068115234,{"date":634,"close":635},"2024-09-06",40.540000915527344,{"date":637,"close":638},"2024-09-13",40.84000015258789,{"date":640,"close":641},"2024-09-20",41.25,{"date":643,"close":644},"2024-09-27",40.31999969482422,{"date":646,"close":647},"2024-10-04",39.4900016784668,{"date":649,"close":650},"2024-10-11",39.41999816894531,{"date":652,"close":653},"2024-10-18",40.02000045776367,{"date":655,"close":656},"2024-10-25",40.04999923706055,{"date":658,"close":659},"2024-11-01",40.209999084472656,{"date":661,"close":662},"2024-11-08",40.63999938964844,{"date":664,"close":665},"2024-11-15",40.06999969482422,{"date":667,"close":668},"2024-11-22",40.189998626708984,{"date":670,"close":671},"2024-11-29",40.349998474121094,{"date":673,"close":674},"2024-12-06",40.959999084472656,{"date":676,"close":677},"2024-12-13",39.38999938964844,{"date":679,"close":433},"2024-12-20",{"date":681,"close":682},"2024-12-27",37.72999954223633,{"date":684,"close":685},"2025-01-03",37.709999084472656,{"date":687,"close":688},"2025-01-10",36.099998474121094,{"date":690,"close":691},"2025-01-17",37.58000183105469,{"date":693,"close":694},"2025-01-24",37.90999984741211,{"date":696,"close":697},"2025-01-31",38.75,{"date":699,"close":700},"2025-02-07",39.63999938964844,{"date":702,"close":703},"2025-02-14",39.959999084472656,{"date":705,"close":706},"2025-02-21",39.599998474121094,{"date":708,"close":709},"2025-02-28",40.369998931884766,{"date":711,"close":712},"2025-03-07",39.939998626708984,{"date":714,"close":715},"2025-03-14",38.47999954223633,{"date":717,"close":718},"2025-03-21",39.380001068115234,{"date":720,"close":656},"2025-03-28",{"date":722,"close":723},"2025-04-04",37.25,{"date":725,"close":726},"2025-04-11",37.93000030517578,{"date":728,"close":729},"2025-04-17",38.689998626708984,{"date":731,"close":732},"2025-04-25",39.25,{"date":734,"close":735},"2025-05-02",40.279998779296875,{"date":737,"close":738},"2025-05-09",40.5,{"date":740,"close":741},"2025-05-16",41.31999969482422,{"date":743,"close":744},"2025-05-23",40.380001068115234,{"date":746,"close":747},"2025-05-30",40.61000061035156,{"date":749,"close":750},"2025-06-06",40.869998931884766,{"date":752,"close":753},"2025-06-13",42.5099983215332,{"date":755,"close":756},"2025-06-20",45.9900016784668,{"date":758,"close":759},"2025-06-27",46.779998779296875,{"date":761,"close":762},"2025-07-03",46.650001525878906,{"date":764,"close":765},"2025-07-11",46.599998474121094,{"date":767,"close":768},"2025-07-16",46.22999954223633,{"date":770,"close":771},"2025-07-17",46.5099983215332,{"date":773,"close":765},"2025-07-18",{"date":775,"close":776},"2025-07-21",46.36000061035156,{"date":778,"close":779},"2025-07-22",46.619998931884766,{"date":781,"close":782},"2025-07-23",46.75,{"date":784,"close":785},"2025-07-24",45.880001068115234,{"date":787,"close":788},"2025-07-25",45.540000915527344,{"date":790,"close":791},"2025-07-28",45.290000915527344,{"date":793,"close":794},"2025-07-29",45.060001373291016,{"date":796,"close":797},"2025-07-30",44.849998474121094,{"date":799,"close":800},"2025-07-31",44.560001373291016,{"date":802,"close":803},"2025-08-01",44.540000915527344,{"date":805,"close":806},"2025-08-04",44.869998931884766,{"date":808,"close":809},"2025-08-05",45,{"date":811,"close":812},"2025-08-06",44.88999938964844,{"date":814,"close":815},"2025-08-07",44.720001220703125,{"date":817,"close":818},"2025-08-08",43.7599983215332,{"date":820,"close":821},"2025-08-11",44.13999938964844,{"date":823,"close":824},"2025-08-12",44.40999984741211,{"date":826,"close":827},"2025-08-13",44.58000183105469,{"date":829,"close":830},"2025-08-14",43.869998931884766,{"date":832,"close":833},"2025-08-15",43.93000030517578,{"date":835,"close":836},"2025-08-18",43.77000045776367,{"date":838,"close":839},"2025-08-19",43.880001068115234,{"date":841,"close":842},"2025-08-20",43.33000183105469,{"date":844,"close":845},"2025-08-21",43.810001373291016,{"date":847,"close":848},"2025-08-22",44.9900016784668,{"date":850,"close":851},"2025-08-25",44.529998779296875,{"date":853,"close":854},"2025-08-26",44.689998626708984,{"date":856,"close":797},"2025-08-27",{"date":858,"close":859},"2025-08-28",44.939998626708984,{"date":861,"close":862},"2025-08-29",44.97999954223633,{"date":864,"close":865},"2025-09-02",43.65999984741211,{"date":867,"close":868},"2025-09-03",43.25,{"date":870,"close":871},"2025-09-04",42.959999084472656,{"date":873,"close":874},"2025-09-05",42.36000061035156,{"date":876,"close":877},"2025-09-08",42.369998931884766,{"date":879,"close":880},"2025-09-09",42.0099983215332,{"date":882,"close":883},"2025-09-10",41.79999923706055,{"date":885,"close":886},"2025-09-11",42.400001525878906,{"date":888,"close":889},"2025-09-12",42.04999923706055,{"date":891,"close":892},"2025-09-15",41.56999969482422,{"date":894,"close":895},"2025-09-16",41.52000045776367,{"date":897,"close":898},"2025-09-17",41.630001068115234,{"date":900,"close":901},"2025-09-18",41.72999954223633,{"date":903,"close":904},"2025-09-19",41.220001220703125,{"date":906,"close":907},"2025-09-22",41.36000061035156,{"date":909,"close":910},"2025-09-23",41.33000183105469,{"date":912,"close":913},"2025-09-24",41.119998931884766,{"date":915,"close":916},"2025-09-25",41.060001373291016,{"date":918,"close":919},"2025-09-26",41.0099983215332,{"date":921,"close":922},"2025-09-29",41.380001068115234,{"date":924,"close":925},"2025-09-30",41.59000015258789,{"date":927,"close":928},"2025-10-01",41,{"date":930,"close":931},"2025-10-02",41.02000045776367,{"date":933,"close":934},"2025-10-03",41.04999923706055,{"date":936,"close":937},"2025-10-06",41.08000183105469,{"date":939,"close":940},"2025-10-07",40.790000915527344,{"date":942,"close":635},"2025-10-08",{"date":944,"close":747},"2025-10-09",{"date":946,"close":668},"2025-10-10",{"date":948,"close":949},"2025-10-13",40.27000045776367,{"date":951,"close":952},"2025-10-14",40.220001220703125,{"date":954,"close":955},"2025-10-15",40.040000915527344,{"date":957,"close":958},"2025-10-16",39.11000061035156,{"date":960,"close":961},"2025-10-17",39.16999816894531,{"date":963,"close":964},"2025-10-20",39.13999938964844,{"date":966,"close":967},"2025-10-21",39.810001373291016,{"date":969,"close":970},"2025-10-22",39.40999984741211,{"date":972,"close":540},"2025-10-23",{"date":974,"close":970},"2025-10-24",{"date":976,"close":650},"2025-10-27",{"date":978,"close":979},"2025-10-28",39.029998779296875,{"date":981,"close":93},"2025-10-29",{"date":983,"close":593},"2025-10-30",{"date":985,"close":986},"2025-10-31",40.720001220703125,{"date":988,"close":989},"2025-11-03",41.130001068115234,{"date":991,"close":992},"2025-11-04",40.880001068115234,{"date":994,"close":552},"2025-11-05",{"date":996,"close":997},"2025-11-06",38.869998931884766,{"date":999,"close":1000},"2025-11-07",38.709999084472656,{"date":1002,"close":1003},"2025-11-10",38.91999816894531,{"date":1005,"close":1006},"2025-11-11",39.5099983215332,{"date":1008,"close":1009},"2025-11-12",39.0099983215332,{"date":1011,"close":1012},"2025-11-13",38.54999923706055,{"date":1014,"close":1015},"2025-11-14",38.68000030517578,{"date":1017,"close":1018},"2025-11-17",38.040000915527344,{"date":1020,"close":1021},"2025-11-18",38.04999923706055,{"date":1023,"close":1024},"2025-11-19",38.15999984741211,{"date":1026,"close":1027},"2025-11-20",38.43000030517578,{"date":1029,"close":1030},"2025-11-21",38.86000061035156,{"date":1032,"close":1021},"2025-11-24",{"date":1034,"close":558},"2025-11-25",{"date":1036,"close":1037},"2025-11-26",39.34000015258789,{"date":1039,"close":1040},"2025-11-28",39.79999923706055,{"date":1042,"close":1043},"2025-12-01",39.540000915527344,{"date":1045,"close":1046},"2025-12-02",38.880001068115234,{"date":1048,"close":1049},"2025-12-03",38.56999969482422,{"date":1051,"close":1052},"2025-12-04",38.59000015258789,{"date":1054,"close":1055},"2025-12-05",38.63999938964844,{"date":1057,"close":1058},"2025-12-08",38.650001525878906,{"date":1060,"close":1061},"2025-12-09",38.970001220703125,{"date":1063,"close":1061},"2025-12-10",{"date":1065,"close":1066},"2025-12-11",39.84000015258789,{"date":1068,"close":712},"2025-12-12",{"date":1070,"close":735},"2025-12-15",{"date":1072,"close":1073},"2025-12-16",39.900001525878906,{"date":1075,"close":546},"2025-12-17",{"date":1077,"close":665},"2025-12-18",{"date":1079,"close":454},"2025-12-19",{"date":1081,"close":1082},"2025-12-22",39.099998474121094,{"date":1084,"close":732},"2025-12-23",{"date":1086,"close":677},"2025-12-24",{"date":1088,"close":466},"2025-12-26",{"date":1090,"close":1006},"2025-12-29",{"date":1092,"close":540},"2025-12-30",{"date":1094,"close":570},"2025-12-31",{"date":1096,"close":1097},"2026-01-02",39.86000061035156,{"date":1099,"close":970},"2026-01-05",{"date":1101,"close":1102},"2026-01-06",39.43000030517578,{"date":1104,"close":1105},"2026-01-07",39.400001525878906,{"date":1107,"close":949},"2026-01-08",{"date":1109,"close":1110},"2026-01-09",40.09000015258789,{"date":1112,"close":552},"2026-01-12",{"date":1114,"close":1115},"2026-01-13",40.119998931884766,{"date":1117,"close":1118},"2026-01-14",40.290000915527344,{"date":1120,"close":1121},"2026-01-15",40.130001068115234,{"date":1123,"close":665},"2026-01-16",{"date":1125,"close":677},"2026-01-20",{"date":1127,"close":1128},"2026-01-21",39.15999984741211,{"date":1130,"close":540},"2026-01-22",{"date":1132,"close":540},"2026-01-23",{"date":1134,"close":1135},"2026-01-26",39.36000061035156,{"date":1137,"close":1138},"2026-01-27",39.650001525878906,{"date":1140,"close":1141},"2026-01-28",39.47999954223633,{"date":1143,"close":1144},"2026-01-29",40.029998779296875,{"date":1146,"close":1147},"2026-01-30",39.93000030517578,{"date":90,"close":1149},40.099998474121094,{"date":1151,"close":540},"2026-02-03",{"date":1153,"close":1154},"2026-02-04",39.7599983215332,{"date":1156,"close":1157},"2026-02-05",39.31999969482422,{"date":1159,"close":1160},"2026-02-06",39.130001068115234,{"date":1162,"close":1163},"2026-02-09",39.70000076293945,{"date":1165,"close":1166},"2026-02-10",41.150001525878906,{"date":1168,"close":989},"2026-02-11",{"date":1170,"close":1171},"2026-02-12",41.459999084472656,{"date":72,"close":1173},43.18000030517578,{"date":1175,"close":1176},"2026-02-17",43.29999923706055,{"date":1178,"close":1179},"2026-02-18",43.439998626708984,{"date":1181,"close":1182},"2026-02-19",42.88999938964844,{"date":1184,"close":1185},"2026-02-20",43.130001068115234,{"date":1187,"close":1188},"2026-02-23",42.77000045776367,{"date":1190,"close":1185},"2026-02-24",{"date":47,"close":1192},43.83000183105469,{"date":1194,"close":1195},"2026-02-26",43.97999954223633,{"date":1197,"close":1198},"2026-02-27",43.709999084472656,{"date":1200,"close":1201},"2026-03-02",43.75,{"date":1203,"close":1204},"2026-03-03",43.61000061035156,{"date":1206,"close":839},"2026-03-04",{"date":1208,"close":1195},"2026-03-05",{"date":1210,"close":629},"2026-03-06",{"date":1212,"close":1213},"2026-03-09",43.9900016784668,{"date":1215,"close":1216},"2026-03-10",43.36000061035156,{"date":1218,"close":871},"2026-03-11",{"date":1220,"close":1221},"2026-03-12",42.93000030517578,{"date":1223,"close":1224},"2026-03-13",43.09000015258789,{"date":1226,"close":1179},"2026-03-16",{"date":1228,"close":1201},"2026-03-17",{"date":1230,"close":1231},"2026-03-18",42.90999984741211,{"date":1233,"close":1234},"2026-03-19",42.459999084472656,{"date":1236,"close":1237},"2026-03-20",41.47999954223633,{"date":1239,"close":1240},"2026-03-23",41.970001220703125,{"date":1242,"close":1243},"2026-03-24",42.349998474121094,{"date":1245,"close":1246},"2026-03-25",42.540000915527344,{"date":1248,"close":1249},"2026-03-26",42.15999984741211,{"date":1251,"close":1252},"2026-03-27",41.529998779296875,{"date":1254,"close":880},"2026-03-30",{"date":126,"close":1256},42.70000076293945,{"date":1258,"close":886},"2026-04-01",{"date":1260,"close":1261},"2026-04-02",43.88999938964844,{"date":1263,"close":1264},"2026-04-06",43.90999984741211,{"date":1266,"close":1267},"2026-04-07",43.900001525878906,{"date":1269,"close":1270},"2026-04-08",44.11000061035156,{"date":1272,"close":1273},"2026-04-09",44.2599983215332,{"date":1275,"close":1276},"2026-04-10",44.18000030517578,{"date":1278,"close":1279},"2026-04-13",44.310001373291016,{"date":1281,"close":1282},"2026-04-14",45.2400016784668,{"date":1284,"close":1285},"2026-04-15",45.209999084472656,{"date":1287,"close":1288},"2026-04-16",45.310001373291016,{"date":1290,"close":1291},"2026-04-17",47.630001068115234,{"date":1293,"close":1294},"2026-04-20",48.90999984741211,{"date":1296,"close":1297},"2026-04-21",48.310001373291016,{"date":1299,"close":1300},"2026-04-22",48.77000045776367,{"date":1302,"close":1303},"2026-04-23",48.369998931884766,{"date":1305,"close":1306},"2026-04-24",49.720001220703125,{"date":1308,"close":1309},"2026-04-27",49.619998931884766,{"date":1311,"close":1312},"2026-04-28",49.709999084472656,{"date":1314,"close":1315},"2026-04-29",48.88999938964844,{"date":1317,"close":1318},"2026-04-30",49.40999984741211,{"date":1320,"close":1321},"2026-05-01",50.06999969482422,{"date":1323,"close":1324},"2026-05-04",49.45000076293945,{"date":1326,"close":1318},"2026-05-05",{"date":1328,"close":1329},"2026-05-06",51.09000015258789,{"date":1331,"close":1332},"2026-05-07",51.18000030517578,{"date":1334,"close":1335},"2026-05-08",50.66999816894531,{"date":1337,"close":1338},"2026-05-11",50.220001220703125,{"date":1340,"close":1341},"2026-05-12",49.52000045776367,{"date":1343,"close":1344},"2026-05-13",50.779998779296875,{"date":1346,"close":1347},"2026-05-14",50.880001068115234,{"date":1349,"close":1350},"2026-05-15",50.400001525878906,{"date":1352,"close":1353},"2026-05-18",51.119998931884766,{"date":1355,"close":1356},"2026-05-19",50.5,{"date":1358,"close":1359},"2026-05-20",50.22999954223633,{"date":1361,"close":1362},"2026-05-21",50.0099983215332,{"date":1364,"close":1365},"2026-05-22",49.5,{"date":1367,"close":1368},"2026-05-26",49.47999954223633,{"date":1370,"close":1371},"2026-05-27",49.91999816894531,{"date":1373,"close":1374},"2026-05-28",50.04999923706055,{"date":1376,"close":1377},"2026-05-29",49.599998474121094,{"date":1379,"close":1380},"2026-06-01",49.540000915527344,{"date":1382,"close":1383},"2026-06-02",49.34000015258789,{"date":1385,"close":1386},"2026-06-03",48.380001068115234,{"date":1388,"close":1389},"2026-06-04",48.869998931884766,{"date":1391,"close":1392},"2026-06-05",49.59000015258789,{"date":1394,"close":1368},"2026-06-08",{"date":1396,"close":1397},"2026-06-09",49.84000015258789,{"date":1399,"close":1335},"2026-06-10",{"date":1401,"close":1402},"2026-06-11",51.5,{"date":1404,"close":1405},"2026-06-12",50.720001220703125,{"date":1407,"close":1408},"2026-06-15",50.81999969482422,{"date":1410,"close":1411},"2026-06-16",51.540000915527344,{"date":1413,"close":1414},"2026-06-17",51.099998474121094,{"date":1416,"close":1417},"2026-06-18",50.380001068115234,{"date":1419,"close":1420},"2026-06-22",50.88999938964844,{"date":1422,"close":1423},"2026-06-23",51.61000061035156,{"date":1425,"close":1426},"2026-06-24",51.65999984741211,{"date":1428,"close":1344},"2026-06-25",{"date":1430,"close":1431},"2026-06-26",51.959999084472656,{"date":1433,"close":1434},"2026-06-29",51.380001068115234,{"date":1436,"close":1437},"2026-06-30",51.900001525878906,{"date":1439,"close":1440},"2026-07-01",51.650001525878906,{"date":1442,"close":1443},"2026-07-02",52.77000045776367,{"date":1445,"close":1446},"2026-07-06",52,{"date":1448,"close":1449},"2026-07-07",52.869998931884766,{"date":1451,"close":1452},"2026-07-08",51.75,{"date":1454,"close":1455},"2026-07-09",52.040000915527344,{"date":1457,"close":1332},"2026-07-10",{"date":1459,"close":1460},"2026-07-13",52.560001373291016,{"date":1462,"close":1463},"2026-07-14",52.08000183105469,{"date":1465,"close":1466},"2026-07-15",51.279998779296875,{"date":1468,"close":1469},"2026-07-16",52.27000045776367,{"date":124,"close":1426},{"count":128,"fetchedAt":1472,"source":119},"2026-08-08T23:10:18.974Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1474},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786230618895]