[{"data":1,"prerenderedAt":1581},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BAX":25,"$ffBFam1WShAI0MMi8kUvVjnavTPTewRfTwZZoqmeXyXw":26,"ticker-mcap-BAX":179,"ticker-profile-BAX":189,"ticker-earnings-BAX":203,"ticker-congress-BAX":207},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":175},{"identity":28,"transactions":33,"sectorSlug":155,"relatedTickers":156},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"10456","BAXTER INTERNATIONAL INC","Healthcare","BAX",[34,50,58,68,77,83,88,93,98,103,108,113,124,132,140,147],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-06-03T00:00:00.000Z","0001628280-26-040214-0","4","Teaff James","President, CCS","D",18.68,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2127784\u002F000162828026040214\u002F0001628280-26-040214-index.htm",321,31063,5996.28,"F","2026-06-02","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001628280-26-040222-0","Wallace Steven P.","President, Adv. Surgery","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1763512\u002F000162828026040222\u002F0001628280-26-040222-index.htm",153,70128,2858.04,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":49},"0001628280-26-040231-0","Zielinski Anita A","SVP, Interim CFO, CAO & Cntrlr","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1703384\u002F000162828026040231\u002F0001628280-26-040231-index.htm",13426,59714,"A","2026-06-01","Stock award",{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":65,"transactionDate":76,"intentLabel":67,"signalQuality":49},"2026-05-07T00:00:00.000Z","0001628280-26-032176-0","MORRISON PATRICIA","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1204081\u002F000162828026032176\u002F0001628280-26-032176-index.htm",12836,42386,"2026-05-05",{"cik":29,"filedAt":69,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":79,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":74,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":65,"transactionDate":76,"intentLabel":67,"signalQuality":49},"0001628280-26-032168-0","Chair of the Board","Shafer David Brent","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1728374\u002F000162828026032168\u002F0001628280-26-032168-index.htm",72804,{"cik":29,"filedAt":69,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":74,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":65,"transactionDate":76,"intentLabel":67,"signalQuality":49},"0001628280-26-032141-0","McDonnell Michael R.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1121897\u002F000162828026032141\u002F0001628280-26-032141-index.htm",14647,{"cik":29,"filedAt":69,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":74,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":65,"transactionDate":76,"intentLabel":67,"signalQuality":49},"0001628280-26-032127-0","Ampofo William A. II","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1983479\u002F000162828026032127\u002F0001628280-26-032127-index.htm",30375,{"cik":29,"filedAt":69,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":74,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":65,"transactionDate":76,"intentLabel":67,"signalQuality":49},"0001628280-26-032184-0","SCHLICHTING NANCY M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1376358\u002F000162828026032184\u002F0001628280-26-032184-index.htm",34994,{"cik":29,"filedAt":69,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":74,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":65,"transactionDate":76,"intentLabel":67,"signalQuality":49},"0001628280-26-032190-0","Wendell Amy McBride","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1400568\u002F000162828026032190\u002F0001628280-26-032190-index.htm",44235,{"cik":29,"filedAt":69,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":74,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":65,"transactionDate":76,"intentLabel":67,"signalQuality":49},"0001628280-26-032196-0","Wilkes David S.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1842866\u002F000162828026032196\u002F0001628280-26-032196-index.htm",37076,{"cik":29,"filedAt":69,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":74,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":65,"transactionDate":76,"intentLabel":67,"signalQuality":49},"0001628280-26-032135-0","Craig Jeffrey A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1360603\u002F000162828026032135\u002F0001628280-26-032135-index.htm",23662,{"cik":29,"filedAt":114,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":46,"transactionDate":123,"intentLabel":48,"signalQuality":49},"2026-03-10T00:00:00.000Z","0001628280-26-016401-0","Grade Joel T.","EVP and CFO",17.69,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1602507\u002F000162828026016401\u002F0001628280-26-016401-index.htm",8153,271674,144226.57,"2026-03-06",{"cik":29,"filedAt":114,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":46,"transactionDate":123,"intentLabel":48,"signalQuality":49},"0001628280-26-016408-0","Rosenbloom David S.","EVP and General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1924321\u002F000162828026016408\u002F0001628280-26-016408-index.htm",6620,138216,117107.8,{"cik":29,"filedAt":114,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":46,"transactionDate":123,"intentLabel":48,"signalQuality":49},"0001628280-26-016405-0","Rasul Reazur","EVP,Group Pres,Healthcare","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967379\u002F000162828026016405\u002F0001628280-26-016405-index.htm",12674,125557,224203.06000000003,{"cik":29,"filedAt":114,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":142,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":46,"transactionDate":123,"intentLabel":48,"signalQuality":49},"0001628280-26-016420-0","SVP, CAO and Controller","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1703384\u002F000162828026016420\u002F0001628280-26-016420-index.htm",1932,46281,34177.08,{"cik":29,"filedAt":114,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":46,"transactionDate":123,"intentLabel":48,"signalQuality":49},"0001628280-26-016412-0","Soriano Maria Cecilia","Group Pres., ITT & Pharma.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2098784\u002F000162828026016412\u002F0001628280-26-016412-index.htm",2848,75045,50381.12,"healthcare",[157,160,163,166,169,172],{"ticker":158,"issuerName":159},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":161,"issuerName":162},"LLY","ELI LILLY & Co",{"ticker":164,"issuerName":165},"NTRA","Natera, Inc.",{"ticker":167,"issuerName":168},"KYMR","Kymera Therapeutics, Inc.",{"ticker":170,"issuerName":171},"GH","Guardant Health, Inc.",{"ticker":173,"issuerName":174},"ONC","BeOne Medicines Ltd.",{"count":176,"fetchedAt":177,"source":178},16,"2026-08-03T00:09:48.905Z","sqlite",{"data":180,"meta":186},{"value":181,"quality":182,"closeDate":183,"ageDays":184,"sharesAsOf":185},13815545964,"fresh","2026-07-30",4,"2026-04-24",{"count":187,"fetchedAt":188,"source":178},1,"2026-08-03T00:09:48.906Z",{"data":190,"meta":202},{"ticker":32,"ceo":191,"industry":192,"fullTimeEmployees":193,"ipoDate":194,"country":195,"state":196,"city":197,"website":198,"exchangeShort":25,"marketCap":25,"beta":199,"range52w":200,"fetchedAt":201},"Andrew Hider","Medical - Instruments & Supplies",37500,"1981-10-27","US","IL","Deerfield","https:\u002F\u002Fwww.baxter.com",0.613,"15.73-29.35","2026-07-20T04:06:06.893Z",{"count":187,"fetchedAt":188,"source":178},{"data":204,"meta":206},{"ticker":32,"points":205},[],{"count":187,"fetchedAt":188,"source":178},{"data":208,"meta":1579},{"congressTrades":209,"insiderTrades":228,"priceHistory":245,"ticker":32},[210],{"amountLabel":211,"amountMax":212,"amountMid":213,"amountMin":214,"assetDescription":215,"assetType":216,"chamber":217,"district":218,"disclosureDate":219,"filingId":220,"ingestedAt":221,"memberName":222,"memberSlug":223,"owner":224,"party":40,"sourceLink":225,"ticker":32,"transactionDate":226,"type":227},"$1,001 - $15,000",15000,8001,1001,"Baxter International Inc","Stock","house","CA17","2026-06-11","ro-khanna|BAX|2026-05-01|Purchase|$1,001 - $15,000|","2026-06-15T17:00:44.935Z","Ro Khanna","ro-khanna","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116142.pdf","2026-05-01","Purchase",[229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":73,"shares":74,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":65,"transactionDate":76},{"cik":29,"filedAt":69,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":79,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":74,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":65,"transactionDate":76},{"cik":29,"filedAt":69,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":74,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":65,"transactionDate":76},{"cik":29,"filedAt":69,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":74,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":65,"transactionDate":76},{"cik":29,"filedAt":69,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":74,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":65,"transactionDate":76},{"cik":29,"filedAt":69,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":74,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":65,"transactionDate":76},{"cik":29,"filedAt":69,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":106,"shares":74,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":65,"transactionDate":76},{"cik":29,"filedAt":69,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":72,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":111,"shares":74,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":65,"transactionDate":76},{"cik":29,"filedAt":114,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":46,"transactionDate":123},{"cik":29,"filedAt":114,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":46,"transactionDate":123},{"cik":29,"filedAt":114,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":46,"transactionDate":123},{"cik":29,"filedAt":114,"filingId":141,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":142,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":143,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":46,"transactionDate":123},{"cik":29,"filedAt":114,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":40,"pricePerShare":118,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":46,"transactionDate":123},[246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,944,947,950,953,955,957,960,963,966,969,972,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1030,1033,1036,1039,1041,1044,1047,1049,1052,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1089,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1217,1220,1223,1225,1227,1230,1233,1236,1238,1241,1244,1247,1250,1253,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1293,1296,1299,1301,1304,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1391,1393,1396,1398,1401,1402,1404,1406,1409,1412,1414,1416,1418,1421,1424,1427,1430,1433,1436,1439,1441,1444,1447,1450,1452,1455,1457,1460,1462,1465,1467,1469,1471,1474,1476,1479,1482,1485,1487,1490,1493,1496,1499,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1533,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577],{"date":247,"close":248},"2021-08-06",74.83000183105469,{"date":250,"close":251},"2021-08-13",74.55999755859375,{"date":253,"close":254},"2021-08-20",75.19000244140625,{"date":256,"close":257},"2021-08-27",73.97000122070312,{"date":259,"close":260},"2021-09-03",82.70999908447266,{"date":262,"close":263},"2021-09-10",80.91999816894531,{"date":265,"close":266},"2021-09-17",83.61000061035156,{"date":268,"close":269},"2021-09-24",80.8499984741211,{"date":271,"close":272},"2021-10-01",81.29000091552734,{"date":274,"close":275},"2021-10-08",80.19999694824219,{"date":277,"close":278},"2021-10-15",79.69999694824219,{"date":280,"close":281},"2021-10-22",82.19000244140625,{"date":283,"close":284},"2021-10-29",78.95999908447266,{"date":286,"close":287},"2021-11-05",78.04000091552734,{"date":289,"close":290},"2021-11-12",79.45999908447266,{"date":292,"close":293},"2021-11-19",79.26000213623047,{"date":295,"close":296},"2021-11-26",76.29000091552734,{"date":298,"close":299},"2021-12-03",78.05000305175781,{"date":301,"close":302},"2021-12-10",80.86000061035156,{"date":304,"close":305},"2021-12-17",83.62999725341797,{"date":307,"close":308},"2021-12-23",85.55000305175781,{"date":310,"close":311},"2021-12-31",85.83999633789062,{"date":313,"close":314},"2022-01-07",87.44999694824219,{"date":316,"close":317},"2022-01-14",85.73999786376953,{"date":319,"close":320},"2022-01-21",86.27999877929688,{"date":322,"close":323},"2022-01-28",85.29000091552734,{"date":325,"close":326},"2022-02-04",86.70999908447266,{"date":328,"close":329},"2022-02-11",85.91000366210938,{"date":331,"close":332},"2022-02-18",82.3499984741211,{"date":334,"close":335},"2022-02-25",86.26000213623047,{"date":337,"close":338},"2022-03-04",86.0199966430664,{"date":340,"close":341},"2022-03-11",76.8499984741211,{"date":343,"close":344},"2022-03-18",79.12000274658203,{"date":346,"close":347},"2022-03-25",77.20999908447266,{"date":349,"close":350},"2022-04-01",78.58000183105469,{"date":352,"close":353},"2022-04-08",80,{"date":355,"close":356},"2022-04-14",76.44000244140625,{"date":358,"close":359},"2022-04-22",73.08000183105469,{"date":361,"close":362},"2022-04-29",71.05999755859375,{"date":364,"close":365},"2022-05-06",72.79000091552734,{"date":367,"close":368},"2022-05-13",73.02999877929688,{"date":370,"close":371},"2022-05-20",73.2300033569336,{"date":373,"close":374},"2022-05-27",76.16000366210938,{"date":376,"close":377},"2022-06-03",72.54000091552734,{"date":379,"close":380},"2022-06-10",73.12000274658203,{"date":382,"close":383},"2022-06-17",63.83000183105469,{"date":385,"close":386},"2022-06-24",66.77999877929688,{"date":388,"close":389},"2022-07-01",65.48999786376953,{"date":391,"close":392},"2022-07-08",65.18000030517578,{"date":394,"close":395},"2022-07-15",64.91000366210938,{"date":397,"close":398},"2022-07-22",66.16000366210938,{"date":400,"close":401},"2022-07-29",58.65999984741211,{"date":403,"close":404},"2022-08-05",58.59000015258789,{"date":406,"close":407},"2022-08-12",60.459999084472656,{"date":409,"close":410},"2022-08-19",61.25,{"date":412,"close":413},"2022-08-26",57.16999816894531,{"date":415,"close":416},"2022-09-02",56.209999084472656,{"date":418,"close":419},"2022-09-09",59.529998779296875,{"date":421,"close":422},"2022-09-16",58.18000030517578,{"date":424,"close":425},"2022-09-23",55.40999984741211,{"date":427,"close":428},"2022-09-30",53.86000061035156,{"date":430,"close":431},"2022-10-07",55.619998931884766,{"date":433,"close":434},"2022-10-14",54.5,{"date":436,"close":437},"2022-10-21",56.43000030517578,{"date":439,"close":440},"2022-10-28",55,{"date":442,"close":443},"2022-11-04",50.58000183105469,{"date":445,"close":446},"2022-11-11",54.880001068115234,{"date":448,"close":440},"2022-11-18",{"date":450,"close":451},"2022-11-25",56,{"date":453,"close":454},"2022-12-02",53.220001220703125,{"date":456,"close":457},"2022-12-09",52.380001068115234,{"date":459,"close":460},"2022-12-16",49.709999084472656,{"date":462,"close":463},"2022-12-23",50.16999816894531,{"date":465,"close":466},"2022-12-30",50.970001220703125,{"date":468,"close":469},"2023-01-06",48.45000076293945,{"date":471,"close":472},"2023-01-13",44.84000015258789,{"date":474,"close":475},"2023-01-20",43.880001068115234,{"date":477,"close":478},"2023-01-27",46,{"date":480,"close":481},"2023-02-03",46.68000030517578,{"date":483,"close":484},"2023-02-10",40.95000076293945,{"date":486,"close":487},"2023-02-17",41,{"date":489,"close":490},"2023-02-24",40.15999984741211,{"date":492,"close":493},"2023-03-03",39.939998626708984,{"date":495,"close":496},"2023-03-10",38.02000045776367,{"date":498,"close":499},"2023-03-17",37.58000183105469,{"date":501,"close":502},"2023-03-24",39.22999954223633,{"date":504,"close":505},"2023-03-31",40.560001373291016,{"date":507,"close":508},"2023-04-06",42.29999923706055,{"date":510,"close":511},"2023-04-14",43.04999923706055,{"date":513,"close":514},"2023-04-21",45.290000915527344,{"date":516,"close":517},"2023-04-28",47.68000030517578,{"date":519,"close":520},"2023-05-05",46.04999923706055,{"date":522,"close":523},"2023-05-12",42.470001220703125,{"date":525,"close":526},"2023-05-19",42.9900016784668,{"date":528,"close":529},"2023-05-26",41.290000915527344,{"date":531,"close":532},"2023-06-02",41.33000183105469,{"date":534,"close":535},"2023-06-09",41.970001220703125,{"date":537,"close":538},"2023-06-16",45.36000061035156,{"date":540,"close":541},"2023-06-23",45.040000915527344,{"date":543,"close":544},"2023-06-30",45.560001373291016,{"date":546,"close":547},"2023-07-07",45.29999923706055,{"date":549,"close":550},"2023-07-14",46.86000061035156,{"date":552,"close":553},"2023-07-21",48.560001373291016,{"date":555,"close":556},"2023-07-28",47.0099983215332,{"date":558,"close":559},"2023-08-04",43.91999816894531,{"date":561,"close":562},"2023-08-11",43.2400016784668,{"date":564,"close":565},"2023-08-18",41.790000915527344,{"date":567,"close":568},"2023-08-25",41.529998779296875,{"date":570,"close":571},"2023-09-01",40.599998474121094,{"date":573,"close":574},"2023-09-08",38.66999816894531,{"date":576,"close":577},"2023-09-15",39.08000183105469,{"date":579,"close":580},"2023-09-22",37.70000076293945,{"date":582,"close":583},"2023-09-29",37.7400016784668,{"date":585,"close":586},"2023-10-06",36.619998931884766,{"date":588,"close":589},"2023-10-13",31.84000015258789,{"date":591,"close":592},"2023-10-20",32.689998626708984,{"date":594,"close":595},"2023-10-27",32.15999984741211,{"date":597,"close":598},"2023-11-03",33.959999084472656,{"date":600,"close":601},"2023-11-10",32.81999969482422,{"date":603,"close":604},"2023-11-17",35.459999084472656,{"date":606,"close":607},"2023-11-24",36.02000045776367,{"date":609,"close":610},"2023-12-01",36.54999923706055,{"date":612,"close":613},"2023-12-08",36.150001525878906,{"date":615,"close":616},"2023-12-15",38.70000076293945,{"date":618,"close":619},"2023-12-22",38.380001068115234,{"date":621,"close":622},"2023-12-29",38.65999984741211,{"date":624,"close":625},"2024-01-05",39.15999984741211,{"date":627,"close":628},"2024-01-12",40,{"date":630,"close":631},"2024-01-19",38.599998474121094,{"date":633,"close":634},"2024-01-26",38.790000915527344,{"date":636,"close":637},"2024-02-02",38.97999954223633,{"date":639,"close":640},"2024-02-09",39.54999923706055,{"date":642,"close":643},"2024-02-16",41.220001220703125,{"date":645,"close":646},"2024-02-23",42.54999923706055,{"date":648,"close":649},"2024-03-01",41.0099983215332,{"date":651,"close":652},"2024-03-08",43.77000045776367,{"date":654,"close":655},"2024-03-15",41.61000061035156,{"date":657,"close":658},"2024-03-22",41.939998626708984,{"date":660,"close":661},"2024-03-28",42.7400016784668,{"date":663,"close":664},"2024-04-05",42.619998931884766,{"date":666,"close":667},"2024-04-12",40.33000183105469,{"date":669,"close":670},"2024-04-19",39.470001220703125,{"date":672,"close":673},"2024-04-26",40.130001068115234,{"date":675,"close":676},"2024-05-03",36.88999938964844,{"date":678,"close":679},"2024-05-10",35.689998626708984,{"date":681,"close":682},"2024-05-17",35.25,{"date":684,"close":685},"2024-05-24",33.900001525878906,{"date":687,"close":688},"2024-05-31",34.09000015258789,{"date":690,"close":691},"2024-06-07",33.15999984741211,{"date":693,"close":694},"2024-06-14",33.779998779296875,{"date":696,"close":697},"2024-06-21",34.290000915527344,{"date":699,"close":700},"2024-06-28",33.45000076293945,{"date":702,"close":703},"2024-07-05",34.90999984741211,{"date":705,"close":706},"2024-07-12",35.31999969482422,{"date":708,"close":709},"2024-07-19",35.349998474121094,{"date":711,"close":712},"2024-07-26",35.5099983215332,{"date":714,"close":715},"2024-08-02",35.27000045776367,{"date":717,"close":718},"2024-08-09",37.150001525878906,{"date":720,"close":721},"2024-08-16",36.119998931884766,{"date":723,"close":724},"2024-08-23",37.540000915527344,{"date":726,"close":727},"2024-08-30",37.939998626708984,{"date":729,"close":730},"2024-09-06",38.959999084472656,{"date":732,"close":733},"2024-09-13",39.720001220703125,{"date":735,"close":736},"2024-09-20",38.4900016784668,{"date":738,"close":739},"2024-09-27",38.90999984741211,{"date":741,"close":742},"2024-10-04",36.31999969482422,{"date":744,"close":745},"2024-10-11",36.540000915527344,{"date":747,"close":748},"2024-10-18",36.86000061035156,{"date":750,"close":751},"2024-10-25",35.970001220703125,{"date":753,"close":754},"2024-11-01",35.869998931884766,{"date":756,"close":757},"2024-11-08",34.63999938964844,{"date":759,"close":760},"2024-11-15",31.959999084472656,{"date":762,"close":763},"2024-11-22",33.209999084472656,{"date":765,"close":766},"2024-11-29",33.709999084472656,{"date":768,"close":769},"2024-12-06",31.799999237060547,{"date":771,"close":772},"2024-12-13",30.31999969482422,{"date":774,"close":775},"2024-12-20",29.5,{"date":777,"close":778},"2024-12-27",29.200000762939453,{"date":780,"close":775},"2025-01-03",{"date":782,"close":783},"2025-01-10",29.420000076293945,{"date":785,"close":786},"2025-01-17",30.979999542236328,{"date":788,"close":789},"2025-01-24",32.45000076293945,{"date":791,"close":792},"2025-01-31",32.560001373291016,{"date":794,"close":795},"2025-02-07",30.6200008392334,{"date":797,"close":798},"2025-02-14",30.81999969482422,{"date":800,"close":801},"2025-02-21",33.81999969482422,{"date":803,"close":804},"2025-02-28",34.5099983215332,{"date":806,"close":807},"2025-03-07",36.56999969482422,{"date":809,"close":810},"2025-03-14",34.59000015258789,{"date":812,"close":813},"2025-03-21",33.189998626708984,{"date":815,"close":816},"2025-03-28",33.75,{"date":818,"close":819},"2025-04-04",28.790000915527344,{"date":821,"close":822},"2025-04-11",27.84000015258789,{"date":824,"close":825},"2025-04-17",28.889999389648438,{"date":827,"close":828},"2025-04-25",30.219999313354492,{"date":830,"close":831},"2025-05-02",30.709999084472656,{"date":833,"close":834},"2025-05-09",30.899999618530273,{"date":836,"close":837},"2025-05-16",31.65999984741211,{"date":839,"close":840},"2025-05-23",30.1200008392334,{"date":842,"close":843},"2025-05-30",30.5,{"date":845,"close":846},"2025-06-06",30.260000228881836,{"date":848,"close":795},"2025-06-13",{"date":850,"close":851},"2025-06-20",29.989999771118164,{"date":853,"close":854},"2025-06-27",30.389999389648438,{"date":856,"close":857},"2025-07-03",31.010000228881836,{"date":859,"close":860},"2025-07-11",28.700000762939453,{"date":862,"close":863},"2025-07-18",27.770000457763672,{"date":865,"close":866},"2025-07-25",29.219999313354492,{"date":868,"close":869},"2025-07-29",28.84000015258789,{"date":871,"close":872},"2025-07-30",28.049999237060547,{"date":874,"close":875},"2025-07-31",21.760000228881836,{"date":877,"close":878},"2025-08-01",21.959999084472656,{"date":880,"close":881},"2025-08-04",22.440000534057617,{"date":883,"close":884},"2025-08-05",22.84000015258789,{"date":886,"close":887},"2025-08-06",22.5,{"date":889,"close":890},"2025-08-07",23.540000915527344,{"date":892,"close":893},"2025-08-08",23.690000534057617,{"date":895,"close":896},"2025-08-11",23.459999084472656,{"date":898,"close":899},"2025-08-12",23.979999542236328,{"date":901,"close":902},"2025-08-13",24.110000610351562,{"date":904,"close":905},"2025-08-14",24.450000762939453,{"date":907,"close":908},"2025-08-15",24.18000030517578,{"date":910,"close":911},"2025-08-18",23.610000610351562,{"date":913,"close":914},"2025-08-19",24.329999923706055,{"date":916,"close":917},"2025-08-20",24.270000457763672,{"date":919,"close":920},"2025-08-21",23.850000381469727,{"date":922,"close":923},"2025-08-22",24.540000915527344,{"date":925,"close":926},"2025-08-25",24.559999465942383,{"date":928,"close":929},"2025-08-26",24.5,{"date":931,"close":932},"2025-08-27",24.530000686645508,{"date":934,"close":935},"2025-08-28",24.399999618530273,{"date":937,"close":938},"2025-08-29",24.690000534057617,{"date":940,"close":941},"2025-09-02",24.170000076293945,{"date":943,"close":890},"2025-09-03",{"date":945,"close":946},"2025-09-04",23.579999923706055,{"date":948,"close":949},"2025-09-05",24.420000076293945,{"date":951,"close":952},"2025-09-08",24.09000015258789,{"date":954,"close":905},"2025-09-09",{"date":956,"close":899},"2025-09-10",{"date":958,"close":959},"2025-09-11",24.489999771118164,{"date":961,"close":962},"2025-09-12",23.989999771118164,{"date":964,"close":965},"2025-09-15",23.799999237060547,{"date":967,"close":968},"2025-09-16",23.8700008392334,{"date":970,"close":971},"2025-09-17",23.200000762939453,{"date":973,"close":893},"2025-09-18",{"date":975,"close":976},"2025-09-19",23.020000457763672,{"date":978,"close":979},"2025-09-22",22.809999465942383,{"date":981,"close":982},"2025-09-23",22.860000610351562,{"date":984,"close":985},"2025-09-24",22.559999465942383,{"date":987,"close":988},"2025-09-25",21.709999084472656,{"date":990,"close":991},"2025-09-26",21.979999542236328,{"date":993,"close":994},"2025-09-29",22.3799991607666,{"date":996,"close":997},"2025-09-30",22.770000457763672,{"date":999,"close":1000},"2025-10-01",23.360000610351562,{"date":1002,"close":1003},"2025-10-02",23.229999542236328,{"date":1005,"close":1006},"2025-10-03",23.860000610351562,{"date":1008,"close":1009},"2025-10-06",23.149999618530273,{"date":1011,"close":1012},"2025-10-07",22.899999618530273,{"date":1014,"close":1015},"2025-10-08",22.75,{"date":1017,"close":1018},"2025-10-09",22.510000228881836,{"date":1020,"close":1021},"2025-10-10",21.950000762939453,{"date":1023,"close":1024},"2025-10-13",22.110000610351562,{"date":1026,"close":1027},"2025-10-14",22.81999969482422,{"date":1029,"close":1015},"2025-10-15",{"date":1031,"close":1032},"2025-10-16",22.969999313354492,{"date":1034,"close":1035},"2025-10-17",23.09000015258789,{"date":1037,"close":1038},"2025-10-20",23.1299991607666,{"date":1040,"close":1015},"2025-10-21",{"date":1042,"close":1043},"2025-10-22",22.93000030517578,{"date":1045,"close":1046},"2025-10-23",22.989999771118164,{"date":1048,"close":976},"2025-10-24",{"date":1050,"close":1051},"2025-10-27",23.170000076293945,{"date":1053,"close":982},"2025-10-28",{"date":1055,"close":1056},"2025-10-29",22.420000076293945,{"date":1058,"close":1059},"2025-10-30",19.15999984741211,{"date":1061,"close":1062},"2025-10-31",18.469999313354492,{"date":1064,"close":1065},"2025-11-03",18.209999084472656,{"date":1067,"close":1068},"2025-11-04",17.940000534057617,{"date":1070,"close":1071},"2025-11-05",17.950000762939453,{"date":1073,"close":1074},"2025-11-06",17.979999542236328,{"date":1076,"close":1077},"2025-11-07",18,{"date":1079,"close":1080},"2025-11-10",17.75,{"date":1082,"close":1083},"2025-11-11",18.25,{"date":1085,"close":1086},"2025-11-12",18.700000762939453,{"date":1088,"close":1086},"2025-11-13",{"date":1090,"close":1062},"2025-11-14",{"date":1092,"close":1093},"2025-11-17",17.770000457763672,{"date":1095,"close":1096},"2025-11-18",18.149999618530273,{"date":1098,"close":1099},"2025-11-19",17.690000534057617,{"date":1101,"close":1102},"2025-11-20",17.420000076293945,{"date":1104,"close":1105},"2025-11-21",18.309999465942383,{"date":1107,"close":1108},"2025-11-24",18.18000030517578,{"date":1110,"close":1111},"2025-11-25",18.65999984741211,{"date":1113,"close":1114},"2025-11-26",18.90999984741211,{"date":1116,"close":1117},"2025-11-28",18.739999771118164,{"date":1119,"close":1120},"2025-12-01",19.079999923706055,{"date":1122,"close":1123},"2025-12-02",18.84000015258789,{"date":1125,"close":1126},"2025-12-03",18.889999389648438,{"date":1128,"close":1129},"2025-12-04",18.479999542236328,{"date":1131,"close":1132},"2025-12-05",18.540000915527344,{"date":1134,"close":1135},"2025-12-08",18.15999984741211,{"date":1137,"close":1135},"2025-12-09",{"date":1139,"close":1140},"2025-12-10",18.260000228881836,{"date":1142,"close":1143},"2025-12-11",18.899999618530273,{"date":1145,"close":1146},"2025-12-12",19.149999618530273,{"date":1148,"close":1149},"2025-12-15",19.530000686645508,{"date":1151,"close":1152},"2025-12-16",19.049999237060547,{"date":1154,"close":1155},"2025-12-17",19.290000915527344,{"date":1157,"close":1158},"2025-12-18",19.06999969482422,{"date":1160,"close":1161},"2025-12-19",18.959999084472656,{"date":1163,"close":1164},"2025-12-22",18.979999542236328,{"date":1166,"close":1167},"2025-12-23",18.93000030517578,{"date":1169,"close":1170},"2025-12-24",19.110000610351562,{"date":1172,"close":1173},"2025-12-26",19.3799991607666,{"date":1175,"close":1176},"2025-12-29",19.25,{"date":1178,"close":1179},"2025-12-30",19.299999237060547,{"date":1181,"close":1170},"2025-12-31",{"date":1183,"close":1184},"2026-01-02",19.5,{"date":1186,"close":1187},"2026-01-05",19.889999389648438,{"date":1189,"close":1190},"2026-01-06",20.549999237060547,{"date":1192,"close":1193},"2026-01-07",20.399999618530273,{"date":1195,"close":1196},"2026-01-08",20.690000534057617,{"date":1198,"close":1199},"2026-01-09",21.06999969482422,{"date":1201,"close":1202},"2026-01-12",20.149999618530273,{"date":1204,"close":1205},"2026-01-13",19.649999618530273,{"date":1207,"close":1208},"2026-01-14",19.84000015258789,{"date":1210,"close":1211},"2026-01-15",20.3700008392334,{"date":1213,"close":1214},"2026-01-16",20.110000610351562,{"date":1216,"close":1173},"2026-01-20",{"date":1218,"close":1219},"2026-01-21",19.709999084472656,{"date":1221,"close":1222},"2026-01-22",20.06999969482422,{"date":1224,"close":1208},"2026-01-23",{"date":1226,"close":1205},"2026-01-26",{"date":1228,"close":1229},"2026-01-27",19.56999969482422,{"date":1231,"close":1232},"2026-01-28",19.610000610351562,{"date":1234,"close":1235},"2026-01-29",19.729999542236328,{"date":1237,"close":1222},"2026-01-30",{"date":1239,"close":1240},"2026-02-02",19.8700008392334,{"date":1242,"close":1243},"2026-02-03",19.90999984741211,{"date":1245,"close":1246},"2026-02-04",21.030000686645508,{"date":1248,"close":1249},"2026-02-05",21.770000457763672,{"date":1251,"close":1252},"2026-02-06",21.729999542236328,{"date":1254,"close":1252},"2026-02-09",{"date":1256,"close":1257},"2026-02-10",21.940000534057617,{"date":1259,"close":1260},"2026-02-11",22.270000457763672,{"date":1262,"close":1263},"2026-02-12",18.709999084472656,{"date":1265,"close":1266},"2026-02-13",19.790000915527344,{"date":1268,"close":1269},"2026-02-17",20.739999771118164,{"date":1271,"close":1272},"2026-02-18",21.8700008392334,{"date":1274,"close":1275},"2026-02-19",21.34000015258789,{"date":1277,"close":1278},"2026-02-20",21.579999923706055,{"date":1280,"close":1281},"2026-02-23",21.260000228881836,{"date":1283,"close":1284},"2026-02-24",20.6299991607666,{"date":1286,"close":1287},"2026-02-25",20.729999542236328,{"date":1289,"close":1290},"2026-02-26",20.360000610351562,{"date":1292,"close":1211},"2026-02-27",{"date":1294,"close":1295},"2026-03-02",19.690000534057617,{"date":1297,"close":1298},"2026-03-03",19.030000686645508,{"date":1300,"close":1298},"2026-03-04",{"date":1302,"close":1303},"2026-03-05",18.600000381469727,{"date":123,"close":1099},{"date":1306,"close":1307},"2026-03-09",17.90999984741211,{"date":1309,"close":1310},"2026-03-10",17.459999084472656,{"date":1312,"close":1313},"2026-03-11",18.049999237060547,{"date":1315,"close":1316},"2026-03-12",18.010000228881836,{"date":1318,"close":1319},"2026-03-13",17.399999618530273,{"date":1321,"close":1322},"2026-03-16",17.079999923706055,{"date":1324,"close":1325},"2026-03-17",17.6200008392334,{"date":1327,"close":1328},"2026-03-18",17.09000015258789,{"date":1330,"close":1331},"2026-03-19",16.65999984741211,{"date":1333,"close":1334},"2026-03-20",16.149999618530273,{"date":1336,"close":1337},"2026-03-23",16.610000610351562,{"date":1339,"close":1340},"2026-03-24",16.719999313354492,{"date":1342,"close":1343},"2026-03-25",17.1200008392334,{"date":1345,"close":1346},"2026-03-26",16.670000076293945,{"date":1348,"close":1349},"2026-03-27",15.970000267028809,{"date":1351,"close":1352},"2026-03-30",15.800000190734863,{"date":1354,"close":1355},"2026-03-31",16.799999237060547,{"date":1357,"close":1358},"2026-04-01",16.780000686645508,{"date":1360,"close":1361},"2026-04-02",16.68000030517578,{"date":1363,"close":1364},"2026-04-06",16.649999618530273,{"date":1366,"close":1367},"2026-04-07",16.6200008392334,{"date":1369,"close":1370},"2026-04-08",17.239999771118164,{"date":1372,"close":1373},"2026-04-09",17.299999237060547,{"date":1375,"close":1376},"2026-04-10",17.149999618530273,{"date":1378,"close":1379},"2026-04-13",17.6299991607666,{"date":1381,"close":1382},"2026-04-14",17.59000015258789,{"date":1384,"close":1385},"2026-04-15",17.600000381469727,{"date":1387,"close":1388},"2026-04-16",18.139999389648438,{"date":1390,"close":1263},"2026-04-17",{"date":1392,"close":1123},"2026-04-20",{"date":1394,"close":1395},"2026-04-21",18.489999771118164,{"date":1397,"close":1105},"2026-04-22",{"date":1399,"close":1400},"2026-04-23",18.40999984741211,{"date":185,"close":1135},{"date":1403,"close":1395},"2026-04-27",{"date":1405,"close":1068},"2026-04-28",{"date":1407,"close":1408},"2026-04-29",16.899999618530273,{"date":1410,"close":1411},"2026-04-30",17.579999923706055,{"date":226,"close":1413},17.209999084472656,{"date":1415,"close":1367},"2026-05-04",{"date":76,"close":1417},16.75,{"date":1419,"close":1420},"2026-05-06",16.979999542236328,{"date":1422,"close":1423},"2026-05-07",17.489999771118164,{"date":1425,"close":1426},"2026-05-08",17.989999771118164,{"date":1428,"close":1429},"2026-05-11",17.530000686645508,{"date":1431,"close":1432},"2026-05-12",17.889999389648438,{"date":1434,"close":1435},"2026-05-13",17.309999465942383,{"date":1437,"close":1438},"2026-05-14",17.780000686645508,{"date":1440,"close":1373},"2026-05-15",{"date":1442,"close":1443},"2026-05-18",17.790000915527344,{"date":1445,"close":1446},"2026-05-19",18.329999923706055,{"date":1448,"close":1449},"2026-05-20",18.770000457763672,{"date":1451,"close":1298},"2026-05-21",{"date":1453,"close":1454},"2026-05-22",19.18000030517578,{"date":1456,"close":1173},"2026-05-26",{"date":1458,"close":1459},"2026-05-27",19.329999923706055,{"date":1461,"close":1176},"2026-05-28",{"date":1463,"close":1464},"2026-05-29",18.780000686645508,{"date":66,"close":1466},18.399999618530273,{"date":47,"close":1468},18.68000030517578,{"date":1470,"close":1132},"2026-06-03",{"date":1472,"close":1473},"2026-06-04",19.350000381469727,{"date":1475,"close":1173},"2026-06-05",{"date":1477,"close":1478},"2026-06-08",19.239999771118164,{"date":1480,"close":1481},"2026-06-09",20.030000686645508,{"date":1483,"close":1484},"2026-06-10",20.309999465942383,{"date":219,"close":1486},20.489999771118164,{"date":1488,"close":1489},"2026-06-12",20.860000610351562,{"date":1491,"close":1492},"2026-06-15",20.809999465942383,{"date":1494,"close":1495},"2026-06-16",20.459999084472656,{"date":1497,"close":1498},"2026-06-17",19.389999389648438,{"date":1500,"close":1187},"2026-06-18",{"date":1502,"close":1503},"2026-06-22",19.65999984741211,{"date":1505,"close":1506},"2026-06-23",20.100000381469727,{"date":1508,"close":1509},"2026-06-24",21.040000915527344,{"date":1511,"close":1512},"2026-06-25",21.549999237060547,{"date":1514,"close":1515},"2026-06-26",22.040000915527344,{"date":1517,"close":1518},"2026-06-29",22.020000457763672,{"date":1520,"close":1521},"2026-06-30",21.31999969482422,{"date":1523,"close":1524},"2026-07-01",21.690000534057617,{"date":1526,"close":1527},"2026-07-02",22.649999618530273,{"date":1529,"close":1530},"2026-07-06",22.579999923706055,{"date":1532,"close":982},"2026-07-07",{"date":1534,"close":991},"2026-07-08",{"date":1536,"close":1537},"2026-07-09",22.459999084472656,{"date":1539,"close":1540},"2026-07-10",22.6200008392334,{"date":1542,"close":1543},"2026-07-13",22.56999969482422,{"date":1545,"close":1546},"2026-07-14",21.799999237060547,{"date":1548,"close":1549},"2026-07-15",22.149999618530273,{"date":1551,"close":1552},"2026-07-16",23.350000381469727,{"date":1554,"close":1555},"2026-07-17",22.610000610351562,{"date":1557,"close":1558},"2026-07-20",22.06999969482422,{"date":1560,"close":1561},"2026-07-21",22.209999084472656,{"date":1563,"close":1564},"2026-07-22",21.739999771118164,{"date":1566,"close":1567},"2026-07-23",21.670000076293945,{"date":1569,"close":1570},"2026-07-27",23.34000015258789,{"date":1572,"close":1573},"2026-07-28",24.3700008392334,{"date":1575,"close":1576},"2026-07-29",24.770000457763672,{"date":183,"close":1578},26.75,{"count":187,"fetchedAt":1580,"source":178},"2026-08-03T00:09:48.919Z",1785715788822]