[{"data":1,"prerenderedAt":1436},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BB":25,"$folOWIMZ1Wt8ee8606g0Aokh8EdXEMNPZizAKrvj2lYg":26,"ticker-mcap-BB":175,"ticker-profile-BB":183,"ticker-earnings-BB":197,"ticker-congress-BB":201,"i-lucide:info":1434},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":171},{"identity":28,"transactions":33,"sectorSlug":151,"relatedTickers":152},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1070235","BLACKBERRY Ltd","Technology","BB",[34,47,57,65,71,84,88,94,101,108,113,122,125,130,135,143,146],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T20:48:09.000Z","0001070235-26-000084-0","GIAMATTEO JOHN JOSEPH","CEO & President, Secure Comm.","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1234080\u002F000107023526000084\u002F0001070235-26-000084-index.htm",66372,965518,"M","2026-07-02","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":55,"insiderHistory":56},"0001070235-26-000084-1",11.22,28272,937246,317211.84,"S","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":58,"filingId":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T20:48:03.000Z","0001070235-26-000083-0","Armstrong-Owen Jennifer","Sr VP & Chief People Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2009144\u002F000107023526000083\u002F0001070235-26-000083-index.htm",6146,104307,{"cik":29,"filedAt":58,"filingId":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":62,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":55,"insiderHistory":70},"0001070235-26-000083-1",2556,101751,28678.320000000003,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":72,"filingId":73,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":55,"insiderHistory":81},"2026-07-06T20:47:55.000Z","0001070235-26-000082-0","Foote Tim","Chief Financial Officer",12.55,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2031563\u002F000107023526000082\u002F0001070235-26-000082-index.htm",22812,58372,286290.60000000003,{"daysSinceLastFiling":82,"isFirstFiling":6,"priorFilingDate":83},90,"2026-04-07T00:00:00.000Z",{"cik":29,"filedAt":72,"filingId":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":77,"shares":86,"sharesOwnedAfter":87,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001070235-26-000082-1",7375,65747,{"cik":29,"filedAt":72,"filingId":89,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":77,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":55,"insiderHistory":93},"0001070235-26-000082-2",3066,62681,34400.520000000004,{"daysSinceLastFiling":82,"isFirstFiling":6,"priorFilingDate":83},{"cik":29,"filedAt":95,"filingId":96,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":99,"shares":86,"sharesOwnedAfter":100,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T20:47:47.000Z","0001070235-26-000081-0","Kurtz Philip S.","CLO & Corp. Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1939273\u002F000107023526000081\u002F0001070235-26-000081-index.htm",124859,{"cik":29,"filedAt":95,"filingId":102,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":99,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":55,"insiderHistory":107},"0001070235-26-000081-1",11.56,4195,120664,48494.200000000004,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":83,"filingId":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":43,"transactionDate":112,"intentLabel":45,"signalQuality":46},"0001070235-26-000024-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1070235\u002F000107023526000024\u002F0001070235-26-000024-index.htm",20254,"2026-04-04",{"cik":29,"filedAt":83,"filingId":114,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":115,"rawFilingUrl":110,"shares":116,"sharesOwnedAfter":25,"totalValue":117,"transactionCode":53,"transactionDate":112,"intentLabel":118,"signalQuality":55,"insiderHistory":119},"0001070235-26-000024-1",3.56,6762,24072.72,"Sale (option exercise)",{"daysSinceLastFiling":120,"isFirstFiling":6,"priorFilingDate":121},89,"2026-01-08T00:00:00.000Z",{"cik":29,"filedAt":83,"filingId":123,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":110,"shares":86,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":43,"transactionDate":124,"intentLabel":45,"signalQuality":46},"0001070235-26-000024-2","2026-04-02",{"cik":29,"filedAt":83,"filingId":126,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":115,"rawFilingUrl":110,"shares":127,"sharesOwnedAfter":25,"totalValue":128,"transactionCode":53,"transactionDate":124,"intentLabel":54,"signalQuality":55,"insiderHistory":129},"0001070235-26-000024-3",2468,8786.08,{"daysSinceLastFiling":120,"isFirstFiling":6,"priorFilingDate":121},{"cik":29,"filedAt":121,"filingId":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":43,"transactionDate":134,"intentLabel":45,"signalQuality":46},"0002031563-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2031563\u002F000203156326000004\u002F0002031563-26-000004-index.htm",2367,"2026-01-06",{"cik":29,"filedAt":121,"filingId":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":132,"shares":138,"sharesOwnedAfter":25,"totalValue":139,"transactionCode":53,"transactionDate":134,"intentLabel":140,"signalQuality":141,"insiderHistory":142},"0002031563-26-000004-1",3.88,811,3146.68,"Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":121,"filingId":144,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":132,"shares":145,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":43,"transactionDate":134,"intentLabel":45,"signalQuality":46},"0002031563-26-000004-2",4616,{"cik":29,"filedAt":121,"filingId":147,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":132,"shares":148,"sharesOwnedAfter":25,"totalValue":149,"transactionCode":53,"transactionDate":134,"intentLabel":140,"signalQuality":141,"insiderHistory":150},"0002031563-26-000004-3",1634,6339.92,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[153,156,159,162,165,168],{"ticker":154,"issuerName":155},"CRWV","CoreWeave, Inc.",{"ticker":157,"issuerName":158},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":160,"issuerName":161},"DELL","Dell Technologies Inc.",{"ticker":163,"issuerName":164},"NET","Cloudflare, Inc.",{"ticker":166,"issuerName":167},"VICR","VICOR CORP",{"ticker":169,"issuerName":170},"RDDT","Reddit, Inc.",{"count":172,"fetchedAt":173,"source":174},17,"2026-07-07T01:02:41.323Z","sqlite",{"data":176,"meta":181},{"value":177,"quality":178,"closeDate":179,"ageDays":180},6690101779.2778015,"fresh","2026-07-06",1,{"count":180,"fetchedAt":182,"source":174},"2026-07-07T01:02:41.325Z",{"data":184,"meta":196},{"ticker":32,"ceo":185,"industry":186,"fullTimeEmployees":187,"ipoDate":188,"country":189,"state":190,"city":191,"website":192,"exchangeShort":25,"marketCap":25,"beta":193,"range52w":194,"fetchedAt":195},"John Joseph Giamatteo","Software - Infrastructure",1820,"1999-02-04","CA","ON","Waterloo","https:\u002F\u002Fwww.blackberry.com",1.551,"3.12-10.93","2026-06-19T07:00:35.734Z",{"count":180,"fetchedAt":182,"source":174},{"data":198,"meta":200},{"ticker":32,"points":199},[],{"count":180,"fetchedAt":182,"source":174},{"data":202,"meta":1432},{"congressTrades":203,"insiderTrades":204,"priceHistory":222,"ticker":32},[],[205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":58,"filingId":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":58,"filingId":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":62,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":72,"filingId":73,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":72,"filingId":85,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":77,"shares":86,"sharesOwnedAfter":87,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":72,"filingId":89,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":77,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":95,"filingId":96,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":99,"shares":86,"sharesOwnedAfter":100,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":95,"filingId":102,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":39,"pricePerShare":103,"rawFilingUrl":99,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":83,"filingId":109,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":43,"transactionDate":112},{"cik":29,"filedAt":83,"filingId":114,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":115,"rawFilingUrl":110,"shares":116,"sharesOwnedAfter":25,"totalValue":117,"transactionCode":53,"transactionDate":112},{"cik":29,"filedAt":83,"filingId":123,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":110,"shares":86,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":43,"transactionDate":124},{"cik":29,"filedAt":83,"filingId":126,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":115,"rawFilingUrl":110,"shares":127,"sharesOwnedAfter":25,"totalValue":128,"transactionCode":53,"transactionDate":124},{"cik":29,"filedAt":121,"filingId":131,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":43,"transactionDate":134},{"cik":29,"filedAt":121,"filingId":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":132,"shares":138,"sharesOwnedAfter":25,"totalValue":139,"transactionCode":53,"transactionDate":134},{"cik":29,"filedAt":121,"filingId":144,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":132,"shares":145,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":43,"transactionDate":134},{"cik":29,"filedAt":121,"filingId":147,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":74,"ownerTitle":75,"ownershipType":39,"pricePerShare":137,"rawFilingUrl":132,"shares":148,"sharesOwnedAfter":25,"totalValue":149,"transactionCode":53,"transactionDate":134},[223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,366,369,372,375,378,381,383,386,389,391,394,397,400,403,406,408,411,414,417,420,423,426,429,432,435,438,441,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,532,535,537,540,543,546,548,550,553,555,558,561,564,567,570,573,576,579,582,585,588,591,593,595,598,601,603,605,608,611,614,617,620,623,626,629,632,635,637,640,643,646,649,652,655,658,661,663,666,669,672,675,678,680,683,685,688,691,694,696,698,701,703,706,709,712,715,718,721,724,727,729,731,733,736,739,742,744,747,750,753,755,758,761,764,767,769,772,775,778,781,784,787,790,793,796,798,801,804,807,810,813,815,817,820,823,826,828,830,833,835,838,841,844,846,849,851,854,856,858,861,864,866,868,871,873,875,878,881,883,886,889,891,893,895,897,899,901,903,905,907,909,911,913,915,918,920,922,924,927,929,931,934,937,940,943,945,948,950,952,955,957,960,963,966,969,971,973,976,979,981,983,986,989,991,994,996,998,1001,1003,1006,1008,1010,1013,1015,1017,1020,1022,1024,1026,1029,1031,1034,1036,1038,1040,1042,1044,1046,1049,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1073,1076,1079,1081,1083,1086,1088,1091,1093,1096,1099,1101,1103,1106,1108,1110,1112,1114,1117,1119,1121,1123,1124,1127,1129,1131,1133,1136,1138,1140,1142,1144,1146,1149,1151,1153,1155,1157,1159,1161,1164,1167,1170,1172,1174,1176,1178,1180,1182,1184,1187,1189,1191,1194,1197,1199,1201,1204,1206,1208,1210,1213,1216,1219,1221,1223,1226,1228,1231,1234,1237,1239,1241,1244,1246,1249,1252,1255,1257,1260,1263,1266,1267,1269,1271,1274,1276,1278,1280,1282,1284,1286,1289,1292,1294,1297,1300,1303,1306,1309,1311,1314,1317,1320,1322,1325,1328,1330,1333,1335,1337,1340,1343,1346,1349,1352,1354,1357,1360,1363,1366,1369,1372,1375,1377,1379,1382,1385,1388,1391,1393,1396,1399,1401,1404,1407,1409,1411,1414,1416,1419,1422,1425,1428,1430],{"date":224,"close":225},"2021-07-09",11.789999961853027,{"date":227,"close":228},"2021-07-16",10.109999656677246,{"date":230,"close":231},"2021-07-23",10.180000305175781,{"date":233,"close":234},"2021-07-30",10.15999984741211,{"date":236,"close":237},"2021-08-06",10.289999961853027,{"date":239,"close":240},"2021-08-13",9.880000114440918,{"date":242,"close":243},"2021-08-20",9.630000114440918,{"date":245,"close":246},"2021-08-27",11.300000190734863,{"date":248,"close":249},"2021-09-03",11.069999694824219,{"date":251,"close":252},"2021-09-10",10.420000076293945,{"date":254,"close":255},"2021-09-17",10.029999732971191,{"date":257,"close":258},"2021-09-24",10.380000114440918,{"date":260,"close":261},"2021-10-01",9.699999809265137,{"date":263,"close":264},"2021-10-08",9.390000343322754,{"date":266,"close":267},"2021-10-15",10.34000015258789,{"date":269,"close":270},"2021-10-22",10.920000076293945,{"date":272,"close":273},"2021-10-29",10.800000190734863,{"date":275,"close":276},"2021-11-05",11.050000190734863,{"date":278,"close":279},"2021-11-12",10.779999732971191,{"date":281,"close":282},"2021-11-19",10.4399995803833,{"date":284,"close":285},"2021-11-26",9.970000267028809,{"date":287,"close":288},"2021-12-03",8.9399995803833,{"date":290,"close":291},"2021-12-10",8.789999961853027,{"date":293,"close":294},"2021-12-17",9.170000076293945,{"date":296,"close":297},"2021-12-23",9.479999542236328,{"date":299,"close":300},"2021-12-31",9.350000381469727,{"date":302,"close":303},"2022-01-07",8.859999656677246,{"date":305,"close":306},"2022-01-14",9.039999961853027,{"date":308,"close":309},"2022-01-21",8.539999961853027,{"date":311,"close":312},"2022-01-28",7.880000114440918,{"date":314,"close":315},"2022-02-04",7.369999885559082,{"date":317,"close":318},"2022-02-11",7.039999961853027,{"date":320,"close":321},"2022-02-18",6.650000095367432,{"date":323,"close":324},"2022-02-25",6.71999979019165,{"date":326,"close":327},"2022-03-04",6.480000019073486,{"date":329,"close":330},"2022-03-11",6.239999771118164,{"date":332,"close":333},"2022-03-18",7.03000020980835,{"date":335,"close":336},"2022-03-25",7.389999866485596,{"date":338,"close":339},"2022-04-01",6.75,{"date":341,"close":342},"2022-04-08",6.800000190734863,{"date":344,"close":345},"2022-04-14",6.679999828338623,{"date":347,"close":348},"2022-04-22",6.059999942779541,{"date":350,"close":351},"2022-04-29",5.71999979019165,{"date":353,"close":354},"2022-05-06",5.610000133514404,{"date":356,"close":357},"2022-05-13",5.829999923706055,{"date":359,"close":360},"2022-05-20",5.889999866485596,{"date":362,"close":363},"2022-05-27",6.570000171661377,{"date":365,"close":357},"2022-06-03",{"date":367,"close":368},"2022-06-10",5.539999961853027,{"date":370,"close":371},"2022-06-17",5.190000057220459,{"date":373,"close":374},"2022-06-24",5.75,{"date":376,"close":377},"2022-07-01",5.449999809265137,{"date":379,"close":380},"2022-07-08",5.940000057220459,{"date":382,"close":374},"2022-07-15",{"date":384,"close":385},"2022-07-22",5.929999828338623,{"date":387,"close":388},"2022-07-29",6.130000114440918,{"date":390,"close":339},"2022-08-05",{"date":392,"close":393},"2022-08-12",6.78000020980835,{"date":395,"close":396},"2022-08-19",6.369999885559082,{"date":398,"close":399},"2022-08-26",6.090000152587891,{"date":401,"close":402},"2022-09-02",5.739999771118164,{"date":404,"close":405},"2022-09-09",6.019999980926514,{"date":407,"close":351},"2022-09-16",{"date":409,"close":410},"2022-09-23",5.070000171661377,{"date":412,"close":413},"2022-09-30",4.699999809265137,{"date":415,"close":416},"2022-10-07",4.579999923706055,{"date":418,"close":419},"2022-10-14",3.9800000190734863,{"date":421,"close":422},"2022-10-21",4.400000095367432,{"date":424,"close":425},"2022-10-28",4.630000114440918,{"date":427,"close":428},"2022-11-04",4.409999847412109,{"date":430,"close":431},"2022-11-11",4.96999979019165,{"date":433,"close":434},"2022-11-18",4.760000228881836,{"date":436,"close":437},"2022-11-25",4.840000152587891,{"date":439,"close":440},"2022-12-02",5.199999809265137,{"date":442,"close":422},"2022-12-09",{"date":444,"close":445},"2022-12-16",4.21999979019165,{"date":447,"close":448},"2022-12-23",3.4000000953674316,{"date":450,"close":451},"2022-12-30",3.259999990463257,{"date":453,"close":454},"2023-01-06",3.5199999809265137,{"date":456,"close":457},"2023-01-13",3.809999942779541,{"date":459,"close":460},"2023-01-20",4.170000076293945,{"date":462,"close":463},"2023-01-27",4.369999885559082,{"date":465,"close":466},"2023-02-03",4.460000038146973,{"date":468,"close":469},"2023-02-10",4.110000133514404,{"date":471,"close":472},"2023-02-17",4.150000095367432,{"date":474,"close":475},"2023-02-24",3.799999952316284,{"date":477,"close":478},"2023-03-03",4.119999885559082,{"date":480,"close":481},"2023-03-10",3.5899999141693115,{"date":483,"close":484},"2023-03-17",3.7200000286102295,{"date":486,"close":487},"2023-03-24",3.8399999141693115,{"date":489,"close":490},"2023-03-31",4.559999942779541,{"date":492,"close":493},"2023-04-06",4.550000190734863,{"date":495,"close":496},"2023-04-14",4.510000228881836,{"date":498,"close":499},"2023-04-21",4.230000019073486,{"date":501,"close":502},"2023-04-28",3.9100000858306885,{"date":504,"close":505},"2023-05-05",4.690000057220459,{"date":507,"close":508},"2023-05-12",5.010000228881836,{"date":510,"close":511},"2023-05-19",5.380000114440918,{"date":513,"close":514},"2023-05-26",5.230000019073486,{"date":516,"close":517},"2023-06-02",5.309999942779541,{"date":519,"close":520},"2023-06-09",5.150000095367432,{"date":522,"close":523},"2023-06-16",5.099999904632568,{"date":525,"close":526},"2023-06-23",4.789999961853027,{"date":528,"close":529},"2023-06-30",5.53000020980835,{"date":531,"close":434},"2023-07-07",{"date":533,"close":534},"2023-07-14",4.869999885559082,{"date":536,"close":413},"2023-07-21",{"date":538,"close":539},"2023-07-28",4.75,{"date":541,"close":542},"2023-08-04",4.769999980926514,{"date":544,"close":545},"2023-08-11",4.610000133514404,{"date":547,"close":463},"2023-08-18",{"date":549,"close":514},"2023-08-25",{"date":551,"close":552},"2023-09-01",5.599999904632568,{"date":554,"close":490},"2023-09-08",{"date":556,"close":557},"2023-09-15",5.389999866485596,{"date":559,"close":560},"2023-09-22",5.159999847412109,{"date":562,"close":563},"2023-09-29",4.710000038146973,{"date":565,"close":566},"2023-10-06",3.7699999809265137,{"date":568,"close":569},"2023-10-13",3.4700000286102295,{"date":571,"close":572},"2023-10-20",3.369999885559082,{"date":574,"close":575},"2023-10-27",3.4100000858306885,{"date":577,"close":578},"2023-11-03",3.740000009536743,{"date":580,"close":581},"2023-11-10",3.640000104904175,{"date":583,"close":584},"2023-11-17",3.700000047683716,{"date":586,"close":587},"2023-11-24",3.6500000953674316,{"date":589,"close":590},"2023-12-01",3.8499999046325684,{"date":592,"close":478},"2023-12-08",{"date":594,"close":463},"2023-12-15",{"date":596,"close":597},"2023-12-22",3.569999933242798,{"date":599,"close":600},"2023-12-29",3.5399999618530273,{"date":602,"close":451},"2024-01-05",{"date":604,"close":448},"2024-01-12",{"date":606,"close":607},"2024-01-19",3.430000066757202,{"date":609,"close":610},"2024-01-26",2.9200000762939453,{"date":612,"close":613},"2024-02-02",2.7100000381469727,{"date":615,"close":616},"2024-02-09",2.799999952316284,{"date":618,"close":619},"2024-02-16",2.7899999618530273,{"date":621,"close":622},"2024-02-23",2.569999933242798,{"date":624,"close":625},"2024-03-01",2.7799999713897705,{"date":627,"close":628},"2024-03-08",2.759999990463257,{"date":630,"close":631},"2024-03-15",2.8499999046325684,{"date":633,"close":634},"2024-03-22",2.6700000762939453,{"date":636,"close":628},"2024-03-28",{"date":638,"close":639},"2024-04-05",2.819999933242798,{"date":641,"close":642},"2024-04-12",3.049999952316284,{"date":644,"close":645},"2024-04-19",2.75,{"date":647,"close":648},"2024-04-26",2.8299999237060547,{"date":650,"close":651},"2024-05-03",2.930000066757202,{"date":653,"close":654},"2024-05-10",2.9000000953674316,{"date":656,"close":657},"2024-05-17",2.940000057220459,{"date":659,"close":660},"2024-05-24",2.880000114440918,{"date":662,"close":619},"2024-05-31",{"date":664,"close":665},"2024-06-07",2.680000066757202,{"date":667,"close":668},"2024-06-14",2.3399999141693115,{"date":670,"close":671},"2024-06-21",2.299999952316284,{"date":673,"close":674},"2024-06-28",2.4800000190734863,{"date":676,"close":677},"2024-07-05",2.5,{"date":679,"close":677},"2024-07-12",{"date":681,"close":682},"2024-07-19",2.4200000762939453,{"date":684,"close":674},"2024-07-26",{"date":686,"close":687},"2024-08-02",2.2200000286102295,{"date":689,"close":690},"2024-08-09",2.1700000762939453,{"date":692,"close":693},"2024-08-16",2.3499999046325684,{"date":695,"close":682},"2024-08-23",{"date":697,"close":693},"2024-08-30",{"date":699,"close":700},"2024-09-06",2.25,{"date":702,"close":674},"2024-09-13",{"date":704,"close":705},"2024-09-20",2.380000114440918,{"date":707,"close":708},"2024-09-27",2.5199999809265137,{"date":710,"close":711},"2024-10-04",2.359999895095825,{"date":713,"close":714},"2024-10-11",2.490000009536743,{"date":716,"close":717},"2024-10-18",2.559999942779541,{"date":719,"close":720},"2024-10-25",2.390000104904175,{"date":722,"close":723},"2024-11-01",2.2699999809265137,{"date":725,"close":726},"2024-11-08",2.319999933242798,{"date":728,"close":705},"2024-11-15",{"date":730,"close":693},"2024-11-22",{"date":732,"close":622},"2024-11-29",{"date":734,"close":735},"2024-12-06",2.5899999141693115,{"date":737,"close":738},"2024-12-13",2.690000057220459,{"date":740,"close":741},"2024-12-20",3.690000057220459,{"date":743,"close":502},"2024-12-27",{"date":745,"close":746},"2025-01-03",3.680000066757202,{"date":748,"close":749},"2025-01-10",4.059999942779541,{"date":751,"close":752},"2025-01-17",3.990000009536743,{"date":754,"close":460},"2025-01-24",{"date":756,"close":757},"2025-01-31",4.440000057220459,{"date":759,"close":760},"2025-02-07",5.25,{"date":762,"close":763},"2025-02-14",5.690000057220459,{"date":765,"close":766},"2025-02-21",5.239999771118164,{"date":768,"close":563},"2025-02-28",{"date":770,"close":771},"2025-03-07",4.519999980926514,{"date":773,"close":774},"2025-03-14",4.539999961853027,{"date":776,"close":777},"2025-03-21",4.329999923706055,{"date":779,"close":780},"2025-03-28",3.9200000762939453,{"date":782,"close":783},"2025-04-04",3.009999990463257,{"date":785,"close":786},"2025-04-11",3.1600000858306885,{"date":788,"close":789},"2025-04-17",3.1700000762939453,{"date":791,"close":792},"2025-04-25",3.380000114440918,{"date":794,"close":795},"2025-05-02",3.490000009536743,{"date":797,"close":457},"2025-05-09",{"date":799,"close":800},"2025-05-16",3.940000057220459,{"date":802,"close":803},"2025-05-23",3.759999990463257,{"date":805,"close":806},"2025-05-30",3.9600000381469727,{"date":808,"close":809},"2025-06-06",4.130000114440918,{"date":811,"close":812},"2025-06-13",4.079999923706055,{"date":814,"close":499},"2025-06-20",{"date":816,"close":774},"2025-06-27",{"date":818,"close":819},"2025-07-03",4.349999904632568,{"date":821,"close":822},"2025-07-07",4.309999942779541,{"date":824,"close":825},"2025-07-08",4.210000038146973,{"date":827,"close":809},"2025-07-09",{"date":829,"close":469},"2025-07-10",{"date":831,"close":832},"2025-07-11",4.03000020980835,{"date":834,"close":832},"2025-07-14",{"date":836,"close":837},"2025-07-15",4.070000171661377,{"date":839,"close":840},"2025-07-16",4.039999961853027,{"date":842,"close":843},"2025-07-17",4.010000228881836,{"date":845,"close":502},"2025-07-18",{"date":847,"close":848},"2025-07-21",3.880000114440918,{"date":850,"close":806},"2025-07-22",{"date":852,"close":853},"2025-07-23",4.099999904632568,{"date":855,"close":806},"2025-07-24",{"date":857,"close":502},"2025-07-25",{"date":859,"close":860},"2025-07-28",3.8299999237060547,{"date":862,"close":863},"2025-07-29",3.75,{"date":865,"close":578},"2025-07-30",{"date":867,"close":741},"2025-07-31",{"date":869,"close":870},"2025-08-01",3.609999895095825,{"date":872,"close":566},"2025-08-04",{"date":874,"close":578},"2025-08-05",{"date":876,"close":877},"2025-08-06",3.7100000381469727,{"date":879,"close":880},"2025-08-07",3.6600000858306885,{"date":882,"close":870},"2025-08-08",{"date":884,"close":885},"2025-08-11",3.5799999237060547,{"date":887,"close":888},"2025-08-12",3.6700000762939453,{"date":890,"close":566},"2025-08-13",{"date":892,"close":741},"2025-08-14",{"date":894,"close":880},"2025-08-15",{"date":896,"close":863},"2025-08-18",{"date":898,"close":880},"2025-08-19",{"date":900,"close":587},"2025-08-20",{"date":902,"close":587},"2025-08-21",{"date":904,"close":803},"2025-08-22",{"date":906,"close":863},"2025-08-25",{"date":908,"close":457},"2025-08-26",{"date":910,"close":590},"2025-08-27",{"date":912,"close":860},"2025-08-28",{"date":914,"close":860},"2025-08-29",{"date":916,"close":917},"2025-09-02",3.7799999713897705,{"date":919,"close":566},"2025-09-03",{"date":921,"close":475},"2025-09-04",{"date":923,"close":848},"2025-09-05",{"date":925,"close":926},"2025-09-08",3.859999895095825,{"date":928,"close":863},"2025-09-09",{"date":930,"close":917},"2025-09-10",{"date":932,"close":933},"2025-09-11",3.869999885559082,{"date":935,"close":936},"2025-09-12",3.9000000953674316,{"date":938,"close":939},"2025-09-15",3.9700000286102295,{"date":941,"close":942},"2025-09-16",4,{"date":944,"close":843},"2025-09-17",{"date":946,"close":947},"2025-09-18",4.199999809265137,{"date":949,"close":825},"2025-09-19",{"date":951,"close":422},"2025-09-22",{"date":953,"close":954},"2025-09-23",4.269999980926514,{"date":956,"close":954},"2025-09-24",{"date":958,"close":959},"2025-09-25",4.650000095367432,{"date":961,"close":962},"2025-09-26",4.960000038146973,{"date":964,"close":965},"2025-09-29",5,{"date":967,"close":968},"2025-09-30",4.880000114440918,{"date":970,"close":526},"2025-10-01",{"date":972,"close":539},"2025-10-02",{"date":974,"close":975},"2025-10-03",4.5,{"date":977,"close":978},"2025-10-06",4.800000190734863,{"date":980,"close":959},"2025-10-07",{"date":982,"close":434},"2025-10-08",{"date":984,"close":985},"2025-10-09",4.849999904632568,{"date":987,"close":988},"2025-10-10",4.480000019073486,{"date":990,"close":493},"2025-10-13",{"date":992,"close":993},"2025-10-14",4.46999979019165,{"date":995,"close":771},"2025-10-15",{"date":997,"close":771},"2025-10-16",{"date":999,"close":1000},"2025-10-17",4.489999771118164,{"date":1002,"close":416},"2025-10-20",{"date":1004,"close":1005},"2025-10-21",4.639999866485596,{"date":1007,"close":496},"2025-10-22",{"date":1009,"close":545},"2025-10-23",{"date":1011,"close":1012},"2025-10-24",4.78000020980835,{"date":1014,"close":978},"2025-10-27",{"date":1016,"close":437},"2025-10-28",{"date":1018,"close":1019},"2025-10-29",4.829999923706055,{"date":1021,"close":542},"2025-10-30",{"date":1023,"close":968},"2025-10-31",{"date":1025,"close":978},"2025-11-03",{"date":1027,"close":1028},"2025-11-04",4.670000076293945,{"date":1030,"close":539},"2025-11-05",{"date":1032,"close":1033},"2025-11-06",4.619999885559082,{"date":1035,"close":490},"2025-11-07",{"date":1037,"close":425},"2025-11-10",{"date":1039,"close":490},"2025-11-11",{"date":1041,"close":1000},"2025-11-12",{"date":1043,"close":819},"2025-11-13",{"date":1045,"close":822},"2025-11-14",{"date":1047,"close":1048},"2025-11-17",4.159999847412109,{"date":1050,"close":1051},"2025-11-18",4.300000190734863,{"date":1053,"close":445},"2025-11-19",{"date":1055,"close":809},"2025-11-20",{"date":1057,"close":460},"2025-11-21",{"date":1059,"close":472},"2025-11-24",{"date":1061,"close":942},"2025-11-25",{"date":1063,"close":837},"2025-11-26",{"date":1065,"close":812},"2025-11-28",{"date":1067,"close":419},"2025-12-01",{"date":1069,"close":749},"2025-12-02",{"date":1071,"close":1072},"2025-12-03",4.179999828338623,{"date":1074,"close":1075},"2025-12-04",4.25,{"date":1077,"close":1078},"2025-12-05",4.320000171661377,{"date":1080,"close":428},"2025-12-08",{"date":1082,"close":428},"2025-12-09",{"date":1084,"close":1085},"2025-12-10",4.380000114440918,{"date":1087,"close":819},"2025-12-11",{"date":1089,"close":1090},"2025-12-12",4.28000020980835,{"date":1092,"close":1075},"2025-12-15",{"date":1094,"close":1095},"2025-12-16",4.389999866485596,{"date":1097,"close":1098},"2025-12-17",4.260000228881836,{"date":1100,"close":777},"2025-12-18",{"date":1102,"close":566},"2025-12-19",{"date":1104,"close":1105},"2025-12-22",3.950000047683716,{"date":1107,"close":942},"2025-12-23",{"date":1109,"close":752},"2025-12-24",{"date":1111,"close":939},"2025-12-26",{"date":1113,"close":848},"2025-12-29",{"date":1115,"close":1116},"2025-12-30",3.7899999618530273,{"date":1118,"close":1116},"2025-12-31",{"date":1120,"close":475},"2026-01-02",{"date":1122,"close":848},"2026-01-05",{"date":134,"close":780},{"date":1125,"close":1126},"2026-01-07",3.890000104904175,{"date":1128,"close":926},"2026-01-08",{"date":1130,"close":487},"2026-01-09",{"date":1132,"close":942},"2026-01-12",{"date":1134,"close":1135},"2026-01-13",3.930000066757202,{"date":1137,"close":933},"2026-01-14",{"date":1139,"close":780},"2026-01-15",{"date":1141,"close":848},"2026-01-16",{"date":1143,"close":860},"2026-01-20",{"date":1145,"close":475},"2026-01-21",{"date":1147,"close":1148},"2026-01-22",3.819999933242798,{"date":1150,"close":1148},"2026-01-23",{"date":1152,"close":457},"2026-01-26",{"date":1154,"close":475},"2026-01-27",{"date":1156,"close":863},"2026-01-28",{"date":1158,"close":880},"2026-01-29",{"date":1160,"close":597},"2026-01-30",{"date":1162,"close":1163},"2026-02-02",3.559999942779541,{"date":1165,"close":1166},"2026-02-03",3.390000104904175,{"date":1168,"close":1169},"2026-02-04",3.4600000381469727,{"date":1171,"close":1166},"2026-02-05",{"date":1173,"close":1169},"2026-02-06",{"date":1175,"close":569},"2026-02-09",{"date":1177,"close":454},"2026-02-10",{"date":1179,"close":795},"2026-02-11",{"date":1181,"close":575},"2026-02-12",{"date":1183,"close":1169},"2026-02-13",{"date":1185,"close":1186},"2026-02-17",3.4200000762939453,{"date":1188,"close":607},"2026-02-18",{"date":1190,"close":607},"2026-02-19",{"date":1192,"close":1193},"2026-02-20",3.450000047683716,{"date":1195,"close":1196},"2026-02-23",3.319999933242798,{"date":1198,"close":792},"2026-02-24",{"date":1200,"close":1186},"2026-02-25",{"date":1202,"close":1203},"2026-02-26",3.509999990463257,{"date":1205,"close":1166},"2026-02-27",{"date":1207,"close":448},"2026-03-02",{"date":1209,"close":575},"2026-03-03",{"date":1211,"close":1212},"2026-03-04",3.4800000190734863,{"date":1214,"close":1215},"2026-03-05",3.549999952316284,{"date":1217,"close":1218},"2026-03-06",3.440000057220459,{"date":1220,"close":1212},"2026-03-09",{"date":1222,"close":1193},"2026-03-10",{"date":1224,"close":1225},"2026-03-11",3.5,{"date":1227,"close":1186},"2026-03-12",{"date":1229,"close":1230},"2026-03-13",3.3399999141693115,{"date":1232,"close":1233},"2026-03-16",3.299999952316284,{"date":1235,"close":1236},"2026-03-17",3.3299999237060547,{"date":1238,"close":1233},"2026-03-18",{"date":1240,"close":1233},"2026-03-19",{"date":1242,"close":1243},"2026-03-20",3.2200000286102295,{"date":1245,"close":1196},"2026-03-23",{"date":1247,"close":1248},"2026-03-24",3.2300000190734863,{"date":1250,"close":1251},"2026-03-25",3.2899999618530273,{"date":1253,"close":1254},"2026-03-26",3.25,{"date":1256,"close":786},"2026-03-27",{"date":1258,"close":1259},"2026-03-30",3.1500000953674316,{"date":1261,"close":1262},"2026-03-31",3.240000009536743,{"date":1264,"close":1265},"2026-04-01",3.359999895095825,{"date":124,"close":1169},{"date":1268,"close":1215},"2026-04-06",{"date":1270,"close":1212},"2026-04-07",{"date":1272,"close":1273},"2026-04-08",3.5299999713897705,{"date":1275,"close":1148},"2026-04-09",{"date":1277,"close":487},"2026-04-10",{"date":1279,"close":933},"2026-04-13",{"date":1281,"close":939},"2026-04-14",{"date":1283,"close":469},"2026-04-15",{"date":1285,"close":505},"2026-04-16",{"date":1287,"close":1288},"2026-04-17",4.860000133514404,{"date":1290,"close":1291},"2026-04-20",5.5,{"date":1293,"close":354},"2026-04-21",{"date":1295,"close":1296},"2026-04-22",5.429999828338623,{"date":1298,"close":1299},"2026-04-23",5.269999980926514,{"date":1301,"close":1302},"2026-04-24",5.090000152587891,{"date":1304,"close":1305},"2026-04-27",5.320000171661377,{"date":1307,"close":1308},"2026-04-28",5.139999866485596,{"date":1310,"close":511},"2026-04-29",{"date":1312,"close":1313},"2026-04-30",5.400000095367432,{"date":1315,"close":1316},"2026-05-01",5.420000076293945,{"date":1318,"close":1319},"2026-05-04",5.579999923706055,{"date":1321,"close":552},"2026-05-05",{"date":1323,"close":1324},"2026-05-06",5.989999771118164,{"date":1326,"close":1327},"2026-05-07",6.099999904632568,{"date":1329,"close":396},"2026-05-08",{"date":1331,"close":1332},"2026-05-11",6.21999979019165,{"date":1334,"close":1332},"2026-05-12",{"date":1336,"close":1327},"2026-05-13",{"date":1338,"close":1339},"2026-05-14",6.179999828338623,{"date":1341,"close":1342},"2026-05-15",6.190000057220459,{"date":1344,"close":1345},"2026-05-18",6.380000114440918,{"date":1347,"close":1348},"2026-05-19",6.210000038146973,{"date":1350,"close":1351},"2026-05-20",6.199999809265137,{"date":1353,"close":321},"2026-05-21",{"date":1355,"close":1356},"2026-05-22",7.909999847412109,{"date":1358,"close":1359},"2026-05-26",8.420000076293945,{"date":1361,"close":1362},"2026-05-27",8.670000076293945,{"date":1364,"close":1365},"2026-05-28",8.779999732971191,{"date":1367,"close":1368},"2026-05-29",9,{"date":1370,"close":1371},"2026-06-01",9.720000267028809,{"date":1373,"close":1374},"2026-06-02",10.319999694824219,{"date":1376,"close":231},"2026-06-03",{"date":1378,"close":267},"2026-06-04",{"date":1380,"close":1381},"2026-06-05",9.40999984741211,{"date":1383,"close":1384},"2026-06-08",9.289999961853027,{"date":1386,"close":1387},"2026-06-09",8.84000015258789,{"date":1389,"close":1390},"2026-06-10",8.819999694824219,{"date":1392,"close":1384},"2026-06-11",{"date":1394,"close":1395},"2026-06-12",9.1899995803833,{"date":1397,"close":1398},"2026-06-15",9.239999771118164,{"date":1400,"close":294},"2026-06-16",{"date":1402,"close":1403},"2026-06-17",8.829999923706055,{"date":1405,"close":1406},"2026-06-18",8.380000114440918,{"date":1408,"close":291},"2026-06-22",{"date":1410,"close":1390},"2026-06-23",{"date":1412,"close":1413},"2026-06-24",8.619999885559082,{"date":1415,"close":267},"2026-06-25",{"date":1417,"close":1418},"2026-06-26",11.399999618530273,{"date":1420,"close":1421},"2026-06-29",12.479999542236328,{"date":1423,"close":1424},"2026-06-30",12.649999618530273,{"date":1426,"close":1427},"2026-07-01",12.8100004196167,{"date":44,"close":1429},11.510000228881836,{"date":179,"close":1431},11.380000114440918,{"count":180,"fetchedAt":1433,"source":174},"2026-07-07T01:02:41.330Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1435},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1783386161291]