[{"data":1,"prerenderedAt":1509},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BBAI":25,"$fIPnXqh8yBqC46NNTBhynwri5VrUAFBOCJPltNmeduuI":26,"ticker-mcap-BBAI":203,"ticker-profile-BBAI":212,"ticker-earnings-BBAI":226,"ticker-congress-BBAI":230,"i-lucide:info":1507},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":199},{"identity":28,"transactions":33,"sectorSlug":179,"relatedTickers":180},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1836981","BigBear.ai Holdings, Inc.","Technology","BBAI",[34,50,58,66,77,83,88,93,98,103,109,118,131,141,150,157,163,168,174],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-02T00:00:00.000Z","0001883732-26-000014-0","4","Ricker Sean Raymond","Chief Financial Officer","D",3.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1883732\u002F000188373226000014\u002F0001883732-26-000014-index.htm",10069,592893,36248.4,"F","2026-06-30","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001926488-26-000010-0","Blankenship Carolyn","General Counsel and Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1926488\u002F000192648826000010\u002F0001926488-26-000010-index.htm",9019,771526,32468.4,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0002052799-26-000011-0","McAleenan Kevin","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052799\u002F000205279926000011\u002F0002052799-26-000011-index.htm",23562,1428508,84823.2,{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":49},"2026-06-15T20:58:16.000Z","0001884324-26-000002-0","BATTLE SEAN BERNARD","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1884324\u002F000188432426000002\u002F0001884324-26-000002-index.htm",36070,206819,"A","2026-06-14","Stock award",{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":72,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":49},"2026-06-15T00:00:00.000Z","0001883979-26-000004-0","Braden Pamela Joyce","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1883979\u002F000188397926000004\u002F0001883979-26-000004-index.htm",544757,{"cik":29,"filedAt":78,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":72,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":49},"0001182805-26-000002-0","FULCHINO PAUL E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1182805\u002F000118280526000002\u002F0001182805-26-000002-index.htm",440830,{"cik":29,"filedAt":78,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":72,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":49},"0001142619-26-000006-0","HAYES DOROTHY D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1142619\u002F000114261926000006\u002F0001142619-26-000006-index.htm",240220,{"cik":29,"filedAt":78,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":72,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":49},"0002081838-26-000002-0","Evangelista Anthony","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2081838\u002F000208183826000002\u002F0002081838-26-000002-index.htm",51162,{"cik":29,"filedAt":78,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":72,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":49},"0001877807-26-000002-0","Cannito Peter Anthony Jr","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1877807\u002F000187780726000002\u002F0001877807-26-000002-index.htm",479168,{"cik":29,"filedAt":78,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":70,"ownershipType":106,"pricePerShare":4,"rawFilingUrl":107,"shares":72,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":49},"0001836981-26-000053-0","PANGIAM ULTIMATE HOLDINGS, LLC","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1732533\u002F000183698126000053\u002F0001836981-26-000053-index.htm",299506,{"cik":29,"filedAt":110,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":46,"transactionDate":117,"intentLabel":48,"signalQuality":49},"2026-06-09T00:00:00.000Z","0001883732-26-000012-0",4.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1883732\u002F000188373226000012\u002F0001883732-26-000012-index.htm",9759,602962,40987.8,"2026-06-06",{"cik":29,"filedAt":119,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":126,"transactionDate":127,"intentLabel":128,"signalQuality":129,"insiderHistory":130},"2026-05-26T21:42:01.000Z","0001836981-26-000051-0",4.33,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1883732\u002F000183698126000051\u002F0001836981-26-000051-index.htm",10000,609256,43300,"S","2026-05-22","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":132,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":70,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":126,"transactionDate":139,"intentLabel":128,"signalQuality":129,"insiderHistory":140},"2026-05-08T00:00:00.000Z","0001142619-26-000004-0",4.105,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1142619\u002F000114261926000004\u002F0001142619-26-000004-index.htm",15000,204150,61575.00000000001,"2026-05-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":142,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":46,"transactionDate":149,"intentLabel":48,"signalQuality":49},"2026-04-01T00:00:00.000Z","0001883732-26-000008-0",3.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1883732\u002F000188373226000008\u002F0001883732-26-000008-index.htm",4324,629921,13144.960000000001,"2026-03-31",{"cik":29,"filedAt":142,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":145,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":46,"transactionDate":156,"intentLabel":48,"signalQuality":49},"0001883732-26-000008-1",3.52,10665,619256,37540.8,"2026-04-01",{"cik":29,"filedAt":142,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":46,"transactionDate":149,"intentLabel":48,"signalQuality":49},"0001926488-26-000008-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1926488\u002F000192648826000008\u002F0001926488-26-000008-index.htm",5606,791642,17042.24,{"cik":29,"filedAt":142,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":159,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":46,"transactionDate":156,"intentLabel":48,"signalQuality":49},"0001926488-26-000008-1",13649,777993,48044.48,{"cik":29,"filedAt":142,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":46,"transactionDate":149,"intentLabel":48,"signalQuality":49},"0002052799-26-000009-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052799\u002F000205279926000009\u002F0002052799-26-000009-index.htm",22392,1491494,68071.68000000001,{"cik":29,"filedAt":142,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":170,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":46,"transactionDate":156,"intentLabel":48,"signalQuality":49},"0002052799-26-000009-1",39424,1452070,138772.48,"technology",[181,184,187,190,193,196],{"ticker":182,"issuerName":183},"CRWV","CoreWeave, Inc.",{"ticker":185,"issuerName":186},"DELL","Dell Technologies Inc.",{"ticker":188,"issuerName":189},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":191,"issuerName":192},"VICR","VICOR CORP",{"ticker":194,"issuerName":195},"NET","Cloudflare, Inc.",{"ticker":197,"issuerName":198},"RDDT","Reddit, Inc.",{"count":200,"fetchedAt":201,"source":202},19,"2026-07-28T05:08:54.079Z","sqlite",{"data":204,"meta":210},{"value":205,"quality":206,"closeDate":207,"ageDays":208,"sharesAsOf":209},1355426906.9590569,"fresh","2026-07-27",1,"2026-05-01",{"count":208,"fetchedAt":211,"source":202},"2026-07-28T05:08:54.081Z",{"data":213,"meta":225},{"ticker":32,"ceo":214,"industry":215,"fullTimeEmployees":216,"ipoDate":217,"country":218,"state":219,"city":220,"website":221,"exchangeShort":25,"marketCap":25,"beta":222,"range52w":223,"fetchedAt":224},"Kevin McAleenan","Information Technology Services",630,"2021-04-05","US","MD","Columbia","https:\u002F\u002Fbigbear.ai",3.128,"3.01-9.39","2026-07-04T21:00:39.313Z",{"count":208,"fetchedAt":211,"source":202},{"data":227,"meta":229},{"ticker":32,"points":228},[],{"count":208,"fetchedAt":211,"source":202},{"data":231,"meta":1505},{"congressTrades":232,"insiderTrades":233,"priceHistory":253,"ticker":32},[],[234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":72,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":78,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":72,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":78,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":72,"sharesOwnedAfter":92,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":78,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":72,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":78,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":72,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":78,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":70,"ownershipType":106,"pricePerShare":4,"rawFilingUrl":107,"shares":72,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":110,"filingId":111,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":46,"transactionDate":117},{"cik":29,"filedAt":119,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":126,"transactionDate":127},{"cik":29,"filedAt":132,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":70,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":126,"transactionDate":139},{"cik":29,"filedAt":142,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":46,"transactionDate":149},{"cik":29,"filedAt":142,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":145,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":46,"transactionDate":156},{"cik":29,"filedAt":142,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":46,"transactionDate":149},{"cik":29,"filedAt":142,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":159,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":46,"transactionDate":156},{"cik":29,"filedAt":142,"filingId":169,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":144,"rawFilingUrl":170,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":46,"transactionDate":149},{"cik":29,"filedAt":142,"filingId":175,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":170,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":46,"transactionDate":156},[254,257,260,263,266,269,271,274,276,279,282,284,287,290,293,296,298,301,303,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,433,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,542,545,547,550,553,556,559,562,565,567,570,573,576,579,581,584,587,589,591,594,597,600,603,606,608,611,613,616,619,622,625,627,630,633,635,637,639,642,645,647,649,652,654,657,660,662,665,668,670,672,675,677,680,683,685,688,691,693,696,699,702,705,707,710,712,715,717,720,722,724,726,728,730,733,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,797,800,802,805,808,810,813,816,819,822,825,828,830,832,835,838,840,843,846,849,852,855,858,861,864,867,869,872,875,877,880,883,886,889,892,894,897,900,903,905,908,911,914,917,920,923,926,929,931,934,937,940,943,946,948,951,954,957,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1012,1014,1017,1020,1023,1025,1028,1031,1034,1037,1040,1043,1045,1048,1051,1053,1056,1059,1061,1064,1067,1069,1072,1075,1078,1081,1083,1085,1088,1091,1094,1097,1100,1103,1106,1108,1110,1113,1115,1118,1121,1124,1127,1130,1133,1136,1138,1141,1143,1145,1147,1150,1152,1155,1158,1161,1164,1167,1169,1171,1173,1175,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1215,1218,1221,1224,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1255,1258,1261,1264,1267,1270,1273,1276,1279,1281,1284,1286,1288,1291,1294,1297,1300,1303,1306,1309,1311,1313,1315,1317,1320,1323,1326,1329,1331,1334,1336,1339,1342,1344,1347,1349,1352,1354,1357,1359,1362,1365,1368,1369,1372,1374,1377,1379,1381,1384,1386,1388,1391,1393,1395,1397,1399,1401,1402,1404,1406,1408,1410,1413,1416,1419,1422,1424,1427,1429,1432,1434,1436,1438,1440,1443,1445,1447,1449,1451,1454,1457,1460,1461,1463,1465,1467,1470,1473,1475,1478,1481,1484,1486,1489,1492,1495,1498,1501,1503],{"date":255,"close":256},"2021-07-30",9.779999732971191,{"date":258,"close":259},"2021-08-06",9.75,{"date":261,"close":262},"2021-08-13",9.829999923706055,{"date":264,"close":265},"2021-08-20",9.8100004196167,{"date":267,"close":268},"2021-08-27",9.84000015258789,{"date":270,"close":268},"2021-09-03",{"date":272,"close":273},"2021-09-10",9.850000381469727,{"date":275,"close":273},"2021-09-17",{"date":277,"close":278},"2021-09-24",9.869999885559082,{"date":280,"close":281},"2021-10-01",9.859999656677246,{"date":283,"close":281},"2021-10-08",{"date":285,"close":286},"2021-10-15",9.890000343322754,{"date":288,"close":289},"2021-10-22",9.90999984741211,{"date":291,"close":292},"2021-10-29",9.970000267028809,{"date":294,"close":295},"2021-11-05",9.949999809265137,{"date":297,"close":292},"2021-11-12",{"date":299,"close":300},"2021-11-19",9.979999542236328,{"date":302,"close":292},"2021-11-26",{"date":304,"close":259},"2021-12-03",{"date":306,"close":307},"2021-12-10",7.150000095367432,{"date":309,"close":310},"2021-12-17",8.720000267028809,{"date":312,"close":313},"2021-12-23",6.849999904632568,{"date":315,"close":316},"2021-12-31",5.659999847412109,{"date":318,"close":319},"2022-01-07",5.119999885559082,{"date":321,"close":322},"2022-01-14",4.75,{"date":324,"close":325},"2022-01-21",5.260000228881836,{"date":327,"close":328},"2022-01-28",5.050000190734863,{"date":330,"close":331},"2022-02-04",5.289999961853027,{"date":333,"close":334},"2022-02-11",4.610000133514404,{"date":336,"close":337},"2022-02-18",5.099999904632568,{"date":339,"close":340},"2022-02-25",6.059999942779541,{"date":342,"close":343},"2022-03-04",7.75,{"date":345,"close":346},"2022-03-11",9.460000038146973,{"date":348,"close":349},"2022-03-18",6.440000057220459,{"date":351,"close":352},"2022-03-25",7.559999942779541,{"date":354,"close":355},"2022-04-01",8.359999656677246,{"date":357,"close":358},"2022-04-08",11.579999923706055,{"date":360,"close":361},"2022-04-14",12.630000114440918,{"date":363,"close":364},"2022-04-22",8.550000190734863,{"date":366,"close":367},"2022-04-29",10.010000228881836,{"date":369,"close":370},"2022-05-06",10.069999694824219,{"date":372,"close":373},"2022-05-13",7.639999866485596,{"date":375,"close":376},"2022-05-20",10,{"date":378,"close":379},"2022-05-27",5.380000114440918,{"date":381,"close":382},"2022-06-03",5.369999885559082,{"date":384,"close":385},"2022-06-10",4.940000057220459,{"date":387,"close":388},"2022-06-17",4.050000190734863,{"date":390,"close":391},"2022-06-24",3.7699999809265137,{"date":393,"close":394},"2022-07-01",3.6700000762939453,{"date":396,"close":397},"2022-07-08",3.690000057220459,{"date":399,"close":400},"2022-07-15",3.609999895095825,{"date":402,"close":403},"2022-07-22",2.7200000286102295,{"date":405,"close":406},"2022-07-29",2.5399999618530273,{"date":408,"close":409},"2022-08-05",2.700000047683716,{"date":411,"close":412},"2022-08-12",1.9199999570846558,{"date":414,"close":415},"2022-08-19",1.5700000524520874,{"date":417,"close":418},"2022-08-26",1.5299999713897705,{"date":420,"close":421},"2022-09-02",1.4600000381469727,{"date":423,"close":424},"2022-09-09",1.4199999570846558,{"date":426,"close":427},"2022-09-16",1.4800000190734863,{"date":429,"close":430},"2022-09-23",1.3300000429153442,{"date":432,"close":415},"2022-09-30",{"date":434,"close":427},"2022-10-07",{"date":436,"close":437},"2022-10-14",1.2999999523162842,{"date":439,"close":440},"2022-10-21",1.2300000190734863,{"date":442,"close":443},"2022-10-28",1.3200000524520874,{"date":445,"close":446},"2022-11-04",1.1100000143051147,{"date":448,"close":449},"2022-11-11",1.090000033378601,{"date":451,"close":452},"2022-11-18",0.9789999723434448,{"date":454,"close":455},"2022-11-25",0.9810000061988831,{"date":457,"close":458},"2022-12-02",0.9539999961853027,{"date":460,"close":461},"2022-12-09",0.9599999785423279,{"date":463,"close":464},"2022-12-16",0.8199999928474426,{"date":466,"close":467},"2022-12-23",0.7329999804496765,{"date":469,"close":470},"2022-12-30",0.6740000247955322,{"date":472,"close":473},"2023-01-06",0.7599999904632568,{"date":475,"close":476},"2023-01-13",2.390000104904175,{"date":478,"close":479},"2023-01-20",1.9500000476837158,{"date":481,"close":482},"2023-01-27",2.4200000762939453,{"date":484,"close":485},"2023-02-03",5.190000057220459,{"date":487,"close":488},"2023-02-10",4.820000171661377,{"date":490,"close":491},"2023-02-17",3.9100000858306885,{"date":493,"close":494},"2023-02-24",3.1500000953674316,{"date":496,"close":497},"2023-03-03",3.180000066757202,{"date":499,"close":500},"2023-03-10",2.1700000762939453,{"date":502,"close":503},"2023-03-17",1.7699999809265137,{"date":505,"close":506},"2023-03-24",1.8799999952316284,{"date":508,"close":509},"2023-03-31",2.440000057220459,{"date":511,"close":512},"2023-04-06",2.509999990463257,{"date":514,"close":515},"2023-04-14",3.2100000381469727,{"date":517,"close":518},"2023-04-21",2.809999942779541,{"date":520,"close":521},"2023-04-28",2.9000000953674316,{"date":523,"close":524},"2023-05-05",2.740000009536743,{"date":526,"close":527},"2023-05-12",2.380000114440918,{"date":529,"close":530},"2023-05-19",2.2100000381469727,{"date":532,"close":533},"2023-05-26",2.3499999046325684,{"date":535,"close":536},"2023-06-02",2.0199999809265137,{"date":538,"close":539},"2023-06-09",2.0399999618530273,{"date":541,"close":512},"2023-06-16",{"date":543,"close":544},"2023-06-23",2.3399999141693115,{"date":546,"close":533},"2023-06-30",{"date":548,"close":549},"2023-07-07",2.109999895095825,{"date":551,"close":552},"2023-07-14",2.0299999713897705,{"date":554,"close":555},"2023-07-21",1.9600000381469727,{"date":557,"close":558},"2023-07-28",1.8700000047683716,{"date":560,"close":561},"2023-08-04",2.009999990463257,{"date":563,"close":564},"2023-08-11",1.7000000476837158,{"date":566,"close":424},"2023-08-18",{"date":568,"close":569},"2023-08-25",1.309999942779541,{"date":571,"close":572},"2023-09-01",1.7200000286102295,{"date":574,"close":575},"2023-09-08",1.690000057220459,{"date":577,"close":578},"2023-09-15",1.659999966621399,{"date":580,"close":424},"2023-09-22",{"date":582,"close":583},"2023-09-29",1.5099999904632568,{"date":585,"close":586},"2023-10-06",1.4700000286102295,{"date":588,"close":569},"2023-10-13",{"date":590,"close":437},"2023-10-20",{"date":592,"close":593},"2023-10-27",1.25,{"date":595,"close":596},"2023-11-03",1.440000057220459,{"date":598,"close":599},"2023-11-10",1.559999942779541,{"date":601,"close":602},"2023-11-17",1.7999999523162842,{"date":604,"close":605},"2023-11-24",1.8600000143051147,{"date":607,"close":602},"2023-12-01",{"date":609,"close":610},"2023-12-08",1.7400000095367432,{"date":612,"close":412},"2023-12-15",{"date":614,"close":615},"2023-12-22",1.850000023841858,{"date":617,"close":618},"2023-12-29",2.140000104904175,{"date":620,"close":621},"2024-01-05",1.940000057220459,{"date":623,"close":624},"2024-01-12",2,{"date":626,"close":503},"2024-01-19",{"date":628,"close":629},"2024-01-26",1.809999942779541,{"date":631,"close":632},"2024-02-02",1.6299999952316284,{"date":634,"close":615},"2024-02-09",{"date":636,"close":530},"2024-02-16",{"date":638,"close":479},"2024-02-23",{"date":640,"close":641},"2024-03-01",3.4600000381469727,{"date":643,"close":644},"2024-03-08",2.569999933242798,{"date":646,"close":509},"2024-03-15",{"date":648,"close":624},"2024-03-22",{"date":650,"close":651},"2024-03-28",2.049999952316284,{"date":653,"close":479},"2024-04-05",{"date":655,"close":656},"2024-04-12",1.75,{"date":658,"close":659},"2024-04-19",1.4500000476837158,{"date":661,"close":602},"2024-04-26",{"date":663,"close":664},"2024-05-03",1.4900000095367432,{"date":666,"close":667},"2024-05-10",1.3899999856948853,{"date":669,"close":583},"2024-05-17",{"date":671,"close":415},"2024-05-24",{"date":673,"close":674},"2024-05-31",1.5,{"date":676,"close":596},"2024-06-07",{"date":678,"close":679},"2024-06-14",1.3600000143051147,{"date":681,"close":682},"2024-06-21",1.2899999618530273,{"date":684,"close":583},"2024-06-28",{"date":686,"close":687},"2024-07-05",1.4299999475479126,{"date":689,"close":690},"2024-07-12",1.6100000143051147,{"date":692,"close":427},"2024-07-19",{"date":694,"close":695},"2024-07-26",1.5199999809265137,{"date":697,"close":698},"2024-08-02",1.340000033378601,{"date":700,"close":701},"2024-08-09",1.2100000381469727,{"date":703,"close":704},"2024-08-16",1.2599999904632568,{"date":706,"close":572},"2024-08-23",{"date":708,"close":709},"2024-08-30",1.590000033378601,{"date":711,"close":682},"2024-09-06",{"date":713,"close":714},"2024-09-13",1.5800000429153442,{"date":716,"close":714},"2024-09-20",{"date":718,"close":719},"2024-09-27",1.5499999523162842,{"date":721,"close":583},"2024-10-04",{"date":723,"close":690},"2024-10-11",{"date":725,"close":656},"2024-10-18",{"date":727,"close":709},"2024-10-25",{"date":729,"close":714},"2024-11-01",{"date":731,"close":732},"2024-11-08",1.7599999904632568,{"date":734,"close":564},"2024-11-15",{"date":736,"close":737},"2024-11-22",2.450000047683716,{"date":739,"close":740},"2024-11-29",2.2899999618530273,{"date":742,"close":743},"2024-12-06",3.380000114440918,{"date":745,"close":746},"2024-12-13",2.5199999809265137,{"date":748,"close":749},"2024-12-20",3.109999895095825,{"date":751,"close":752},"2024-12-27",4.210000038146973,{"date":754,"close":755},"2025-01-03",4.53000020980835,{"date":757,"close":758},"2025-01-10",3.240000009536743,{"date":760,"close":761},"2025-01-17",3.9200000762939453,{"date":763,"close":764},"2025-01-24",4.130000114440918,{"date":766,"close":767},"2025-01-31",4.239999771118164,{"date":769,"close":770},"2025-02-07",8.59000015258789,{"date":772,"close":773},"2025-02-14",9.020000457763672,{"date":775,"close":776},"2025-02-21",6.789999961853027,{"date":778,"close":779},"2025-02-28",5.159999847412109,{"date":781,"close":782},"2025-03-07",3.3399999141693115,{"date":784,"close":785},"2025-03-14",3.5299999713897705,{"date":787,"close":788},"2025-03-21",2.9700000286102295,{"date":790,"close":791},"2025-03-28",3.0399999618530273,{"date":793,"close":794},"2025-04-04",2.8499999046325684,{"date":796,"close":518},"2025-04-11",{"date":798,"close":799},"2025-04-17",2.5299999713897705,{"date":801,"close":785},"2025-04-25",{"date":803,"close":804},"2025-05-02",3.359999895095825,{"date":806,"close":807},"2025-05-09",3.1600000858306885,{"date":809,"close":394},"2025-05-16",{"date":811,"close":812},"2025-05-23",3.640000104904175,{"date":814,"close":815},"2025-05-30",4.159999847412109,{"date":817,"close":818},"2025-06-06",3.8499999046325684,{"date":820,"close":821},"2025-06-13",3.7200000286102295,{"date":823,"close":824},"2025-06-20",4,{"date":826,"close":827},"2025-06-27",5.840000152587891,{"date":829,"close":343},"2025-07-03",{"date":831,"close":349},"2025-07-11",{"date":833,"close":834},"2025-07-18",7.949999809265137,{"date":836,"close":837},"2025-07-25",7.389999866485596,{"date":839,"close":307},"2025-07-28",{"date":841,"close":842},"2025-07-29",6.619999885559082,{"date":844,"close":845},"2025-07-30",6.409999847412109,{"date":847,"close":848},"2025-07-31",6.349999904632568,{"date":850,"close":851},"2025-08-01",6.400000095367432,{"date":853,"close":854},"2025-08-04",7.090000152587891,{"date":856,"close":857},"2025-08-05",7.039999961853027,{"date":859,"close":860},"2025-08-06",6.71999979019165,{"date":862,"close":863},"2025-08-07",6.610000133514404,{"date":865,"close":866},"2025-08-08",7.139999866485596,{"date":868,"close":854},"2025-08-11",{"date":870,"close":871},"2025-08-12",5.96999979019165,{"date":873,"close":874},"2025-08-13",5.809999942779541,{"date":876,"close":827},"2025-08-14",{"date":878,"close":879},"2025-08-15",6.139999866485596,{"date":881,"close":882},"2025-08-18",5.849999904632568,{"date":884,"close":885},"2025-08-19",5.5,{"date":887,"close":888},"2025-08-20",5.610000133514404,{"date":890,"close":891},"2025-08-21",5.480000019073486,{"date":893,"close":885},"2025-08-22",{"date":895,"close":896},"2025-08-25",5.300000190734863,{"date":898,"close":899},"2025-08-26",5.349999904632568,{"date":901,"close":902},"2025-08-27",5.130000114440918,{"date":904,"close":779},"2025-08-28",{"date":906,"close":907},"2025-08-29",5.070000171661377,{"date":909,"close":910},"2025-09-02",5.019999980926514,{"date":912,"close":913},"2025-09-03",4.900000095367432,{"date":915,"close":916},"2025-09-04",4.929999828338623,{"date":918,"close":919},"2025-09-05",4.980000019073486,{"date":921,"close":922},"2025-09-08",4.869999885559082,{"date":924,"close":925},"2025-09-09",4.800000190734863,{"date":927,"close":928},"2025-09-10",4.730000019073486,{"date":930,"close":922},"2025-09-11",{"date":932,"close":933},"2025-09-12",5.059999942779541,{"date":935,"close":936},"2025-09-15",5.090000152587891,{"date":938,"close":939},"2025-09-16",5.940000057220459,{"date":941,"close":942},"2025-09-17",6.019999980926514,{"date":944,"close":945},"2025-09-18",6.28000020980835,{"date":947,"close":313},"2025-09-19",{"date":949,"close":950},"2025-09-22",7.079999923706055,{"date":952,"close":953},"2025-09-23",7.989999771118164,{"date":955,"close":956},"2025-09-24",7.590000152587891,{"date":958,"close":866},"2025-09-25",{"date":960,"close":961},"2025-09-26",6.730000019073486,{"date":963,"close":964},"2025-09-29",6.460000038146973,{"date":966,"close":967},"2025-09-30",6.519999980926514,{"date":969,"close":970},"2025-10-01",6.980000019073486,{"date":972,"close":973},"2025-10-02",7.269999980926514,{"date":975,"close":976},"2025-10-03",7.190000057220459,{"date":978,"close":979},"2025-10-06",7.690000057220459,{"date":981,"close":982},"2025-10-07",7.440000057220459,{"date":984,"close":985},"2025-10-08",7.289999961853027,{"date":987,"close":988},"2025-10-09",7.489999771118164,{"date":990,"close":991},"2025-10-10",7.21999979019165,{"date":993,"close":994},"2025-10-13",8.8100004196167,{"date":996,"close":997},"2025-10-14",8.90999984741211,{"date":999,"close":1000},"2025-10-15",8.520000457763672,{"date":1002,"close":1003},"2025-10-16",7.699999809265137,{"date":1005,"close":1006},"2025-10-17",7.420000076293945,{"date":1008,"close":1009},"2025-10-20",7.460000038146973,{"date":1011,"close":950},"2025-10-21",{"date":1013,"close":863},"2025-10-22",{"date":1015,"close":1016},"2025-10-23",6.78000020980835,{"date":1018,"close":1019},"2025-10-24",7.050000190734863,{"date":1021,"close":1022},"2025-10-27",7.099999904632568,{"date":1024,"close":1016},"2025-10-28",{"date":1026,"close":1027},"2025-10-29",6.900000095367432,{"date":1029,"close":1030},"2025-10-30",6.739999771118164,{"date":1032,"close":1033},"2025-10-31",6.920000076293945,{"date":1035,"close":1036},"2025-11-03",6.300000190734863,{"date":1038,"close":1039},"2025-11-04",5.730000019073486,{"date":1041,"close":1042},"2025-11-05",6.130000114440918,{"date":1044,"close":316},"2025-11-06",{"date":1046,"close":1047},"2025-11-07",5.679999828338623,{"date":1049,"close":1050},"2025-11-10",5.710000038146973,{"date":1052,"close":340},"2025-11-11",{"date":1054,"close":1055},"2025-11-12",7.170000076293945,{"date":1057,"close":1058},"2025-11-13",6.340000152587891,{"date":1060,"close":340},"2025-11-14",{"date":1062,"close":1063},"2025-11-17",5.570000171661377,{"date":1065,"close":1066},"2025-11-18",5.980000019073486,{"date":1068,"close":827},"2025-11-19",{"date":1070,"close":1071},"2025-11-20",5.510000228881836,{"date":1073,"close":1074},"2025-11-21",5.400000095367432,{"date":1076,"close":1077},"2025-11-24",6.269999980926514,{"date":1079,"close":1080},"2025-11-25",6.190000057220459,{"date":1082,"close":942},"2025-11-26",{"date":1084,"close":1058},"2025-11-28",{"date":1086,"close":1087},"2025-12-01",6.050000190734863,{"date":1089,"close":1090},"2025-12-02",5.789999961853027,{"date":1092,"close":1093},"2025-12-03",6.099999904632568,{"date":1095,"close":1096},"2025-12-04",7.019999980926514,{"date":1098,"close":1099},"2025-12-05",6.820000171661377,{"date":1101,"close":1102},"2025-12-08",6.559999942779541,{"date":1104,"close":1105},"2025-12-09",6.710000038146973,{"date":1107,"close":863},"2025-12-10",{"date":1109,"close":1030},"2025-12-11",{"date":1111,"close":1112},"2025-12-12",6.380000114440918,{"date":1114,"close":871},"2025-12-15",{"date":1116,"close":1117},"2025-12-16",5.860000133514404,{"date":1119,"close":1120},"2025-12-17",5.440000057220459,{"date":1122,"close":1123},"2025-12-18",5.630000114440918,{"date":1125,"close":1126},"2025-12-19",6.260000228881836,{"date":1128,"close":1129},"2025-12-22",6.389999866485596,{"date":1131,"close":1132},"2025-12-23",6.119999885559082,{"date":1134,"close":1135},"2025-12-24",6.03000020980835,{"date":1137,"close":1039},"2025-12-26",{"date":1139,"close":1140},"2025-12-29",5.670000076293945,{"date":1142,"close":885},"2025-12-30",{"date":1144,"close":1074},"2025-12-31",{"date":1146,"close":827},"2026-01-02",{"date":1148,"close":1149},"2026-01-05",5.880000114440918,{"date":1151,"close":845},"2026-01-06",{"date":1153,"close":1154},"2026-01-07",5.989999771118164,{"date":1156,"close":1157},"2026-01-08",6.170000076293945,{"date":1159,"close":1160},"2026-01-09",6.199999809265137,{"date":1162,"close":1163},"2026-01-12",6.309999942779541,{"date":1165,"close":1166},"2026-01-13",6.090000152587891,{"date":1168,"close":1126},"2026-01-14",{"date":1170,"close":1157},"2026-01-15",{"date":1172,"close":1132},"2026-01-16",{"date":1174,"close":939},"2026-01-20",{"date":1176,"close":1050},"2026-01-21",{"date":1178,"close":1179},"2026-01-22",5.929999828338623,{"date":1181,"close":1182},"2026-01-23",5.820000171661377,{"date":1184,"close":1185},"2026-01-26",5.71999979019165,{"date":1187,"close":1188},"2026-01-27",6.159999847412109,{"date":1190,"close":1191},"2026-01-28",6.010000228881836,{"date":1193,"close":1194},"2026-01-29",5.519999980926514,{"date":1196,"close":1197},"2026-01-30",5.039999961853027,{"date":1199,"close":1200},"2026-02-02",4.78000020980835,{"date":1202,"close":1203},"2026-02-03",4.949999809265137,{"date":1205,"close":1206},"2026-02-04",4.5,{"date":1208,"close":1209},"2026-02-05",4.079999923706055,{"date":1211,"close":1212},"2026-02-06",4.71999979019165,{"date":1214,"close":922},"2026-02-09",{"date":1216,"close":1217},"2026-02-10",4.559999942779541,{"date":1219,"close":1220},"2026-02-11",4.429999828338623,{"date":1222,"close":1223},"2026-02-12",4.099999904632568,{"date":1225,"close":1209},"2026-02-13",{"date":1227,"close":1228},"2026-02-17",3.940000057220459,{"date":1230,"close":1231},"2026-02-18",4.090000152587891,{"date":1233,"close":1234},"2026-02-19",4.190000057220459,{"date":1236,"close":1237},"2026-02-20",3.859999895095825,{"date":1239,"close":1240},"2026-02-23",3.7100000381469727,{"date":1242,"close":1243},"2026-02-24",3.9000000953674316,{"date":1245,"close":1246},"2026-02-25",3.930000066757202,{"date":1248,"close":1249},"2026-02-26",4.150000095367432,{"date":1251,"close":1252},"2026-02-27",3.9600000381469727,{"date":1254,"close":1223},"2026-03-02",{"date":1256,"close":1257},"2026-03-03",3.799999952316284,{"date":1259,"close":1260},"2026-03-04",3.8299999237060547,{"date":1262,"close":1263},"2026-03-05",4.039999961853027,{"date":1265,"close":1266},"2026-03-06",4.25,{"date":1268,"close":1269},"2026-03-09",4.199999809265137,{"date":1271,"close":1272},"2026-03-10",4.070000171661377,{"date":1274,"close":1275},"2026-03-11",4.139999866485596,{"date":1277,"close":1278},"2026-03-12",4.03000020980835,{"date":1280,"close":1228},"2026-03-13",{"date":1282,"close":1283},"2026-03-16",3.950000047683716,{"date":1285,"close":1252},"2026-03-17",{"date":1287,"close":1257},"2026-03-18",{"date":1289,"close":1290},"2026-03-19",3.7300000190734863,{"date":1292,"close":1293},"2026-03-20",3.5799999237060547,{"date":1295,"close":1296},"2026-03-23",3.680000066757202,{"date":1298,"close":1299},"2026-03-24",3.5399999618530273,{"date":1301,"close":1302},"2026-03-25",3.559999942779541,{"date":1304,"close":1305},"2026-03-26",3.319999933242798,{"date":1307,"close":1308},"2026-03-27",3.140000104904175,{"date":1310,"close":791},"2026-03-30",{"date":149,"close":1312},3.5199999809265137,{"date":156,"close":1314},3.4200000762939453,{"date":1316,"close":1293},"2026-04-02",{"date":1318,"close":1319},"2026-04-06",3.509999990463257,{"date":1321,"close":1322},"2026-04-07",3.450000047683716,{"date":1324,"close":1325},"2026-04-08",3.490000009536743,{"date":1327,"close":1328},"2026-04-09",3.2899999618530273,{"date":1330,"close":1305},"2026-04-10",{"date":1332,"close":1333},"2026-04-13",3.3499999046325684,{"date":1335,"close":1312},"2026-04-14",{"date":1337,"close":1338},"2026-04-15",3.7899999618530273,{"date":1340,"close":1341},"2026-04-16",3.75,{"date":1343,"close":818},"2026-04-17",{"date":1345,"close":1346},"2026-04-20",3.8399999141693115,{"date":1348,"close":1338},"2026-04-21",{"date":1350,"close":1351},"2026-04-22",3.990000009536743,{"date":1353,"close":1290},"2026-04-23",{"date":1355,"close":1356},"2026-04-24",3.700000047683716,{"date":1358,"close":1290},"2026-04-27",{"date":1360,"close":1361},"2026-04-28",4.119999885559082,{"date":1363,"close":1364},"2026-04-29",3.819999933242798,{"date":1366,"close":1367},"2026-04-30",3.9800000190734863,{"date":209,"close":1275},{"date":1370,"close":1371},"2026-05-04",4.170000076293945,{"date":1373,"close":1275},"2026-05-05",{"date":1375,"close":1376},"2026-05-06",4.369999885559082,{"date":1378,"close":1371},"2026-05-07",{"date":139,"close":1380},4.179999828338623,{"date":1382,"close":1383},"2026-05-11",4.320000171661377,{"date":1385,"close":1234},"2026-05-12",{"date":1387,"close":752},"2026-05-13",{"date":1389,"close":1390},"2026-05-14",4.380000114440918,{"date":1392,"close":1209},"2026-05-15",{"date":1394,"close":761},"2026-05-18",{"date":1396,"close":1346},"2026-05-19",{"date":1398,"close":1209},"2026-05-20",{"date":1400,"close":1269},"2026-05-21",{"date":127,"close":1380},{"date":1403,"close":1380},"2026-05-26",{"date":1405,"close":1376},"2026-05-27",{"date":1407,"close":385},"2026-05-28",{"date":1409,"close":1197},"2026-05-29",{"date":1411,"close":1412},"2026-06-01",5.340000152587891,{"date":1414,"close":1415},"2026-06-02",5.110000133514404,{"date":1417,"close":1418},"2026-06-03",4.829999923706055,{"date":1420,"close":1421},"2026-06-04",4.769999980926514,{"date":1423,"close":1269},"2026-06-05",{"date":1425,"close":1426},"2026-06-08",4.309999942779541,{"date":1428,"close":1351},"2026-06-09",{"date":1430,"close":1431},"2026-06-10",4.019999980926514,{"date":1433,"close":1275},"2026-06-11",{"date":1435,"close":1431},"2026-06-12",{"date":1437,"close":388},"2026-06-15",{"date":1439,"close":1252},"2026-06-16",{"date":1441,"close":1442},"2026-06-17",3.880000114440918,{"date":1444,"close":761},"2026-06-18",{"date":1446,"close":1260},"2026-06-22",{"date":1448,"close":391},"2026-06-23",{"date":1450,"close":1312},"2026-06-24",{"date":1452,"close":1453},"2026-06-25",3.4100000858306885,{"date":1455,"close":1456},"2026-06-26",3.4800000190734863,{"date":1458,"close":1459},"2026-06-29",3.5999999046325684,{"date":47,"close":394},{"date":1462,"close":812},"2026-07-01",{"date":1464,"close":785},"2026-07-02",{"date":1466,"close":1293},"2026-07-06",{"date":1468,"close":1469},"2026-07-07",3.430000066757202,{"date":1471,"close":1472},"2026-07-08",3.309999942779541,{"date":1474,"close":1305},"2026-07-09",{"date":1476,"close":1477},"2026-07-10",3.2699999809265137,{"date":1479,"close":1480},"2026-07-13",3.0899999141693115,{"date":1482,"close":1483},"2026-07-14",3.0999999046325684,{"date":1485,"close":1308},"2026-07-15",{"date":1487,"close":1488},"2026-07-16",2.9200000762939453,{"date":1490,"close":1491},"2026-07-17",2.8399999141693115,{"date":1493,"close":1494},"2026-07-20",2.819999933242798,{"date":1496,"close":1497},"2026-07-21",2.940000057220459,{"date":1499,"close":1500},"2026-07-22",2.880000114440918,{"date":1502,"close":794},"2026-07-23",{"date":207,"close":1504},2.8299999237060547,{"count":208,"fetchedAt":1506,"source":202},"2026-07-28T05:08:54.090Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1508},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785215334008]