[{"data":1,"prerenderedAt":1623},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BBBY":25,"$fUxkC7D2im9BVQo3Q93w2a2RoRgoJyJUrjnRFnhaglqw":26,"ticker-mcap-BBBY":245,"ticker-profile-BBBY":254,"ticker-earnings-BBBY":268,"ticker-congress-BBBY":272,"i-lucide:info":1621},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":241},{"identity":28,"transactions":33,"sectorSlug":221,"relatedTickers":222},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1130713","BED BATH & BEYOND, INC.","Retail Trade","BBBY",[34,51,63,72,76,81,85,90,94,99,103,108,112,117,124,129,134,139,143,148,158,163,167,171,175,179,183,187,193,197,201,205,209,213,217],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-08T00:00:00.000Z","0002032322-26-000004-0","4","Burkey Joanna M.","","D",6.38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2032322\u002F000203232226000004\u002F0002032322-26-000004-index.htm",9943,32474,63436.34,"S","2026-06-04","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"2026-05-18T00:00:00.000Z","0002060776-26-000012-0","Putnam Leah R","Frmr. Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2060776\u002F000206077626000012\u002F0002060776-26-000012-index.htm",1186,18874,"M","2026-05-14","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":52,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":56,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":60,"intentLabel":70,"signalQuality":71},"0002060776-26-000012-1",4.69,289,18585,1355.41,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":52,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":56,"shares":74,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0002060776-26-000012-2",11622,30207,{"cik":29,"filedAt":52,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":56,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":69,"transactionDate":60,"intentLabel":70,"signalQuality":71},"0002060776-26-000012-3",2830,27377,13272.7,{"cik":29,"filedAt":52,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":56,"shares":83,"sharesOwnedAfter":84,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0002060776-26-000012-4",3858,31235,{"cik":29,"filedAt":52,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":56,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":69,"transactionDate":60,"intentLabel":70,"signalQuality":71},"0002060776-26-000012-5",940,30295,4408.6,{"cik":29,"filedAt":52,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":56,"shares":92,"sharesOwnedAfter":93,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0002060776-26-000012-6",40000,70295,{"cik":29,"filedAt":52,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":56,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":69,"transactionDate":60,"intentLabel":70,"signalQuality":71},"0002060776-26-000012-7",9740,60555,45680.600000000006,{"cik":29,"filedAt":52,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":56,"shares":101,"sharesOwnedAfter":102,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0002060776-26-000012-8",3287,63842,{"cik":29,"filedAt":52,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":56,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":69,"transactionDate":60,"intentLabel":70,"signalQuality":71},"0002060776-26-000012-9",801,63041,3756.6900000000005,{"cik":29,"filedAt":52,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":56,"shares":110,"sharesOwnedAfter":111,"totalValue":25,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62},"0002060776-26-000012-10",15060,78101,{"cik":29,"filedAt":52,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":56,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":69,"transactionDate":60,"intentLabel":70,"signalQuality":71},"0002060776-26-000012-11",3668,74433,17202.920000000002,{"cik":29,"filedAt":52,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":25,"transactionCode":59,"transactionDate":123,"intentLabel":61,"signalQuality":62},"0001815153-26-000002-0","Nettles William Benjamin JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1815153\u002F000181515326000002\u002F0001815153-26-000002-index.htm",26873,49747,"2026-05-15",{"cik":29,"filedAt":52,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":127,"shares":121,"sharesOwnedAfter":128,"totalValue":25,"transactionCode":59,"transactionDate":123,"intentLabel":61,"signalQuality":62},"0001411833-26-000008-0","Corbus Barclay","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1411833\u002F000141183326000008\u002F0001411833-26-000008-index.htm",105047,{"cik":29,"filedAt":52,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":132,"shares":121,"sharesOwnedAfter":133,"totalValue":25,"transactionCode":59,"transactionDate":123,"intentLabel":61,"signalQuality":62},"0001804991-26-000002-0","Shapiro Robert Jacob","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1804991\u002F000180499126000002\u002F0001804991-26-000002-index.htm",67107,{"cik":29,"filedAt":52,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":137,"shares":121,"sharesOwnedAfter":138,"totalValue":25,"transactionCode":59,"transactionDate":123,"intentLabel":61,"signalQuality":62},"0001606429-26-000004-0","Perelman Debra Golding","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1606429\u002F000160642926000004\u002F0001606429-26-000004-index.htm",32174,{"cik":29,"filedAt":52,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":141,"shares":121,"sharesOwnedAfter":142,"totalValue":25,"transactionCode":59,"transactionDate":123,"intentLabel":61,"signalQuality":62},"0002032322-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2032322\u002F000203232226000002\u002F0002032322-26-000002-index.htm",42417,{"cik":29,"filedAt":52,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":146,"shares":121,"sharesOwnedAfter":147,"totalValue":25,"transactionCode":59,"transactionDate":123,"intentLabel":61,"signalQuality":62},"0001403544-26-000005-0","TABACCO JOSEPH J JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1403544\u002F000140354426000005\u002F0001403544-26-000005-index.htm",38379,{"cik":29,"filedAt":149,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":25,"totalValue":156,"transactionCode":59,"transactionDate":157,"intentLabel":61,"signalQuality":62},"2026-02-06T00:00:00.000Z","0001807266-26-000004-0","Lee Adrianne","President & CFO",0.0001,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1807266\u002F000180726626000004\u002F0001807266-26-000004-index.htm",18939,1.8939000000000001,"2026-02-04",{"cik":29,"filedAt":149,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":154,"shares":161,"sharesOwnedAfter":25,"totalValue":162,"transactionCode":69,"transactionDate":157,"intentLabel":70,"signalQuality":71},"0001807266-26-000004-1",5.62,5464,30707.68,{"cik":29,"filedAt":149,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":154,"shares":165,"sharesOwnedAfter":25,"totalValue":166,"transactionCode":59,"transactionDate":157,"intentLabel":61,"signalQuality":62},"0001807266-26-000004-2",6172,0.6172000000000001,{"cik":29,"filedAt":149,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":154,"shares":169,"sharesOwnedAfter":25,"totalValue":170,"transactionCode":69,"transactionDate":157,"intentLabel":70,"signalQuality":71},"0001807266-26-000004-3",1781,10009.22,{"cik":29,"filedAt":149,"filingId":172,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":154,"shares":173,"sharesOwnedAfter":25,"totalValue":174,"transactionCode":59,"transactionDate":157,"intentLabel":61,"signalQuality":62},"0001807266-26-000004-4",16072,1.6072000000000002,{"cik":29,"filedAt":149,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":154,"shares":177,"sharesOwnedAfter":25,"totalValue":178,"transactionCode":69,"transactionDate":157,"intentLabel":70,"signalQuality":71},"0001807266-26-000004-5",4637,26059.94,{"cik":29,"filedAt":149,"filingId":180,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":154,"shares":181,"sharesOwnedAfter":25,"totalValue":182,"transactionCode":59,"transactionDate":157,"intentLabel":61,"signalQuality":62},"0001807266-26-000004-6",5238,0.5238,{"cik":29,"filedAt":149,"filingId":184,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":154,"shares":185,"sharesOwnedAfter":25,"totalValue":186,"transactionCode":69,"transactionDate":157,"intentLabel":70,"signalQuality":71},"0001807266-26-000004-7",1512,8497.44,{"cik":29,"filedAt":149,"filingId":188,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":189,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":25,"totalValue":192,"transactionCode":59,"transactionDate":157,"intentLabel":61,"signalQuality":62},"0002060776-26-000002-0","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2060776\u002F000206077626000002\u002F0002060776-26-000002-index.htm",5811,0.5811000000000001,{"cik":29,"filedAt":149,"filingId":194,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":189,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":190,"shares":195,"sharesOwnedAfter":25,"totalValue":196,"transactionCode":69,"transactionDate":157,"intentLabel":70,"signalQuality":71},"0002060776-26-000002-1",1415,7952.3,{"cik":29,"filedAt":149,"filingId":198,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":189,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":190,"shares":199,"sharesOwnedAfter":25,"totalValue":200,"transactionCode":59,"transactionDate":157,"intentLabel":61,"signalQuality":62},"0002060776-26-000002-2",1929,0.19290000000000002,{"cik":29,"filedAt":149,"filingId":202,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":189,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":190,"shares":203,"sharesOwnedAfter":25,"totalValue":204,"transactionCode":69,"transactionDate":157,"intentLabel":70,"signalQuality":71},"0002060776-26-000002-3",470,2641.4,{"cik":29,"filedAt":149,"filingId":206,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":189,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":190,"shares":207,"sharesOwnedAfter":25,"totalValue":208,"transactionCode":59,"transactionDate":157,"intentLabel":61,"signalQuality":62},"0002060776-26-000002-4",1644,0.16440000000000002,{"cik":29,"filedAt":149,"filingId":210,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":189,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":190,"shares":211,"sharesOwnedAfter":25,"totalValue":212,"transactionCode":69,"transactionDate":157,"intentLabel":70,"signalQuality":71},"0002060776-26-000002-5",488,2742.56,{"cik":29,"filedAt":149,"filingId":214,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":189,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":190,"shares":215,"sharesOwnedAfter":25,"totalValue":216,"transactionCode":59,"transactionDate":157,"intentLabel":61,"signalQuality":62},"0002060776-26-000002-6",7530,0.753,{"cik":29,"filedAt":149,"filingId":218,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":189,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":190,"shares":219,"sharesOwnedAfter":25,"totalValue":220,"transactionCode":69,"transactionDate":157,"intentLabel":70,"signalQuality":71},"0002060776-26-000002-7",1820,10228.4,"retail-trade",[223,226,229,232,235,238],{"ticker":224,"issuerName":225},"CVNA","CARVANA CO.",{"ticker":227,"issuerName":228},"W","Wayfair Inc.",{"ticker":230,"issuerName":231},"BROS","Dutch Bros Inc.",{"ticker":233,"issuerName":234},"AMZN","AMAZON COM INC",{"ticker":236,"issuerName":237},"WSM","WILLIAMS SONOMA INC",{"ticker":239,"issuerName":240},"GROV","Grove Collaborative Holdings, Inc.",{"count":242,"fetchedAt":243,"source":244},35,"2026-07-22T14:08:50.452Z","sqlite",{"data":246,"meta":252},{"value":247,"quality":248,"closeDate":249,"ageDays":250,"sharesAsOf":251},384480159.89735126,"fresh","2026-07-21",1,"2026-04-24",{"count":250,"fetchedAt":253,"source":244},"2026-07-22T14:08:50.454Z",{"data":255,"meta":267},{"ticker":32,"ceo":256,"industry":257,"fullTimeEmployees":258,"ipoDate":259,"country":260,"state":261,"city":262,"website":263,"exchangeShort":25,"marketCap":25,"beta":264,"range52w":265,"fetchedAt":266},"Marcus Anthony Lemonis","Specialty Retail",32000,"1992-06-01","US","NJ","Union","https:\u002F\u002Fwww.bedbathandbeyond.com",2.8621752,"4.26-12.65","2026-06-19T07:00:36.929Z",{"count":250,"fetchedAt":253,"source":244},{"data":269,"meta":271},{"ticker":32,"points":270},[],{"count":250,"fetchedAt":253,"source":244},{"data":273,"meta":1619},{"congressTrades":274,"insiderTrades":275,"priceHistory":311,"ticker":32},[],[276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":25,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":56,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":56,"shares":74,"sharesOwnedAfter":75,"totalValue":25,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":56,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":69,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":56,"shares":83,"sharesOwnedAfter":84,"totalValue":25,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":56,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":69,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":56,"shares":92,"sharesOwnedAfter":93,"totalValue":25,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":95,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":56,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":69,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":56,"shares":101,"sharesOwnedAfter":102,"totalValue":25,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":56,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":69,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":56,"shares":110,"sharesOwnedAfter":111,"totalValue":25,"transactionCode":59,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":65,"rawFilingUrl":56,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":69,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":119,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":25,"transactionCode":59,"transactionDate":123},{"cik":29,"filedAt":52,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":127,"shares":121,"sharesOwnedAfter":128,"totalValue":25,"transactionCode":59,"transactionDate":123},{"cik":29,"filedAt":52,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":132,"shares":121,"sharesOwnedAfter":133,"totalValue":25,"transactionCode":59,"transactionDate":123},{"cik":29,"filedAt":52,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":136,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":137,"shares":121,"sharesOwnedAfter":138,"totalValue":25,"transactionCode":59,"transactionDate":123},{"cik":29,"filedAt":52,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":141,"shares":121,"sharesOwnedAfter":142,"totalValue":25,"transactionCode":59,"transactionDate":123},{"cik":29,"filedAt":52,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":146,"shares":121,"sharesOwnedAfter":147,"totalValue":25,"transactionCode":59,"transactionDate":123},{"cik":29,"filedAt":149,"filingId":150,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":25,"totalValue":156,"transactionCode":59,"transactionDate":157},{"cik":29,"filedAt":149,"filingId":159,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":154,"shares":161,"sharesOwnedAfter":25,"totalValue":162,"transactionCode":69,"transactionDate":157},{"cik":29,"filedAt":149,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":154,"shares":165,"sharesOwnedAfter":25,"totalValue":166,"transactionCode":59,"transactionDate":157},{"cik":29,"filedAt":149,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":154,"shares":169,"sharesOwnedAfter":25,"totalValue":170,"transactionCode":69,"transactionDate":157},{"cik":29,"filedAt":149,"filingId":172,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":154,"shares":173,"sharesOwnedAfter":25,"totalValue":174,"transactionCode":59,"transactionDate":157},{"cik":29,"filedAt":149,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":154,"shares":177,"sharesOwnedAfter":25,"totalValue":178,"transactionCode":69,"transactionDate":157},{"cik":29,"filedAt":149,"filingId":180,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":154,"shares":181,"sharesOwnedAfter":25,"totalValue":182,"transactionCode":59,"transactionDate":157},{"cik":29,"filedAt":149,"filingId":184,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":154,"shares":185,"sharesOwnedAfter":25,"totalValue":186,"transactionCode":69,"transactionDate":157},{"cik":29,"filedAt":149,"filingId":188,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":189,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":25,"totalValue":192,"transactionCode":59,"transactionDate":157},{"cik":29,"filedAt":149,"filingId":194,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":189,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":190,"shares":195,"sharesOwnedAfter":25,"totalValue":196,"transactionCode":69,"transactionDate":157},{"cik":29,"filedAt":149,"filingId":198,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":189,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":190,"shares":199,"sharesOwnedAfter":25,"totalValue":200,"transactionCode":59,"transactionDate":157},{"cik":29,"filedAt":149,"filingId":202,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":189,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":190,"shares":203,"sharesOwnedAfter":25,"totalValue":204,"transactionCode":69,"transactionDate":157},{"cik":29,"filedAt":149,"filingId":206,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":189,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":190,"shares":207,"sharesOwnedAfter":25,"totalValue":208,"transactionCode":59,"transactionDate":157},{"cik":29,"filedAt":149,"filingId":210,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":189,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":190,"shares":211,"sharesOwnedAfter":25,"totalValue":212,"transactionCode":69,"transactionDate":157},{"cik":29,"filedAt":149,"filingId":214,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":189,"ownershipType":40,"pricePerShare":153,"rawFilingUrl":190,"shares":215,"sharesOwnedAfter":25,"totalValue":216,"transactionCode":59,"transactionDate":157},{"cik":29,"filedAt":149,"filingId":218,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":189,"ownershipType":40,"pricePerShare":160,"rawFilingUrl":190,"shares":219,"sharesOwnedAfter":25,"totalValue":220,"transactionCode":69,"transactionDate":157},[312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,782,785,788,791,794,797,800,803,806,809,812,815,817,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,914,917,920,923,926,929,932,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,993,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1107,1110,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1150,1153,1156,1158,1161,1164,1167,1170,1173,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1204,1207,1210,1213,1216,1219,1221,1224,1226,1228,1231,1234,1236,1239,1242,1244,1247,1250,1253,1255,1258,1261,1264,1267,1269,1272,1275,1278,1281,1284,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1318,1320,1323,1326,1327,1330,1333,1336,1339,1342,1345,1348,1350,1353,1355,1358,1361,1364,1366,1368,1371,1374,1377,1379,1382,1385,1387,1390,1392,1395,1398,1401,1404,1407,1410,1413,1416,1418,1420,1423,1426,1428,1431,1434,1436,1438,1441,1444,1446,1449,1452,1455,1458,1460,1463,1465,1467,1469,1471,1473,1476,1479,1481,1483,1486,1489,1492,1494,1497,1500,1502,1504,1507,1508,1510,1512,1515,1518,1520,1522,1524,1527,1530,1532,1535,1538,1541,1543,1545,1547,1549,1551,1554,1556,1559,1561,1564,1567,1570,1573,1575,1577,1579,1581,1584,1587,1589,1591,1594,1597,1599,1602,1605,1608,1611,1613,1616,1618],{"date":313,"close":314},"2021-07-23",82.62999725341797,{"date":316,"close":317},"2021-07-30",69.63999938964844,{"date":319,"close":320},"2021-08-06",68.05000305175781,{"date":322,"close":323},"2021-08-13",72.66000366210938,{"date":325,"close":326},"2021-08-20",69.58000183105469,{"date":328,"close":329},"2021-08-27",73.4800033569336,{"date":331,"close":332},"2021-09-03",69.51000213623047,{"date":334,"close":335},"2021-09-10",68.86000061035156,{"date":337,"close":338},"2021-09-17",73.75,{"date":340,"close":341},"2021-09-24",81.41000366210938,{"date":343,"close":344},"2021-10-01",78.97000122070312,{"date":346,"close":347},"2021-10-08",78.27999877929688,{"date":349,"close":350},"2021-10-15",77.66999816894531,{"date":352,"close":353},"2021-10-22",80.94000244140625,{"date":355,"close":356},"2021-10-29",95.2300033569336,{"date":358,"close":359},"2021-11-05",104.45999908447266,{"date":361,"close":362},"2021-11-12",103.06999969482422,{"date":364,"close":365},"2021-11-19",107.93000030517578,{"date":367,"close":368},"2021-11-26",92.18000030517578,{"date":370,"close":371},"2021-12-03",80.69999694824219,{"date":373,"close":374},"2021-12-10",73.22000122070312,{"date":376,"close":377},"2021-12-17",64.37999725341797,{"date":379,"close":380},"2021-12-23",62.849998474121094,{"date":382,"close":383},"2021-12-31",59.0099983215332,{"date":385,"close":386},"2022-01-07",53.400001525878906,{"date":388,"close":389},"2022-01-14",49.150001525878906,{"date":391,"close":392},"2022-01-21",40.86000061035156,{"date":394,"close":395},"2022-01-28",43.09000015258789,{"date":397,"close":398},"2022-02-04",49.529998779296875,{"date":400,"close":401},"2022-02-11",47.7599983215332,{"date":403,"close":404},"2022-02-18",39.709999084472656,{"date":406,"close":407},"2022-02-25",53.97999954223633,{"date":409,"close":410},"2022-03-04",51.54999923706055,{"date":412,"close":413},"2022-03-11",44.779998779296875,{"date":415,"close":416},"2022-03-18",52.31999969482422,{"date":418,"close":419},"2022-03-25",46.83000183105469,{"date":421,"close":422},"2022-04-01",43.0099983215332,{"date":424,"close":425},"2022-04-08",40.45000076293945,{"date":427,"close":428},"2022-04-14",38.40999984741211,{"date":430,"close":431},"2022-04-22",33.689998626708984,{"date":433,"close":434},"2022-04-29",33.560001373291016,{"date":436,"close":437},"2022-05-06",34.95000076293945,{"date":439,"close":440},"2022-05-13",31.329999923706055,{"date":442,"close":443},"2022-05-20",27.540000915527344,{"date":445,"close":446},"2022-05-27",32.310001373291016,{"date":448,"close":449},"2022-06-03",30.850000381469727,{"date":451,"close":452},"2022-06-10",30.809999465942383,{"date":454,"close":455},"2022-06-17",29.260000228881836,{"date":457,"close":458},"2022-06-24",33.459999084472656,{"date":460,"close":461},"2022-07-01",26.170000076293945,{"date":463,"close":464},"2022-07-08",27.260000228881836,{"date":466,"close":467},"2022-07-15",25.989999771118164,{"date":469,"close":470},"2022-07-22",28.040000915527344,{"date":472,"close":473},"2022-07-29",29,{"date":475,"close":476},"2022-08-05",28.940000534057617,{"date":478,"close":479},"2022-08-12",31.709999084472656,{"date":481,"close":482},"2022-08-19",28.479999542236328,{"date":484,"close":485},"2022-08-26",26.110000610351562,{"date":487,"close":488},"2022-09-02",26,{"date":490,"close":491},"2022-09-09",28.729999542236328,{"date":493,"close":494},"2022-09-16",26.489999771118164,{"date":496,"close":497},"2022-09-23",23.850000381469727,{"date":499,"close":500},"2022-09-30",24.350000381469727,{"date":502,"close":503},"2022-10-07",25.920000076293945,{"date":505,"close":506},"2022-10-14",24.3700008392334,{"date":508,"close":509},"2022-10-21",24.809999465942383,{"date":511,"close":512},"2022-10-28",25,{"date":514,"close":515},"2022-11-04",22.040000915527344,{"date":517,"close":518},"2022-11-11",25.780000686645508,{"date":520,"close":521},"2022-11-18",24.190000534057617,{"date":523,"close":524},"2022-11-25",25.389999389648438,{"date":526,"close":527},"2022-12-02",26.59000015258789,{"date":529,"close":530},"2022-12-09",22.920000076293945,{"date":532,"close":533},"2022-12-16",20.43000030517578,{"date":535,"close":536},"2022-12-23",19.75,{"date":538,"close":539},"2022-12-30",19.360000610351562,{"date":541,"close":542},"2023-01-06",18.709999084472656,{"date":544,"close":545},"2023-01-13",20.5,{"date":547,"close":548},"2023-01-20",21.40999984741211,{"date":550,"close":551},"2023-01-27",24.200000762939453,{"date":553,"close":554},"2023-02-03",23.8700008392334,{"date":556,"close":557},"2023-02-10",20.760000228881836,{"date":559,"close":560},"2023-02-17",21.84000015258789,{"date":562,"close":563},"2023-02-24",19.850000381469727,{"date":565,"close":566},"2023-03-03",19.010000228881836,{"date":568,"close":569},"2023-03-10",18.059999465942383,{"date":571,"close":572},"2023-03-17",19.40999984741211,{"date":574,"close":575},"2023-03-24",19.479999542236328,{"date":577,"close":578},"2023-03-31",20.270000457763672,{"date":580,"close":581},"2023-04-06",18.90999984741211,{"date":583,"close":584},"2023-04-14",18.969999313354492,{"date":586,"close":587},"2023-04-21",17.860000610351562,{"date":589,"close":590},"2023-04-28",20.360000610351562,{"date":592,"close":593},"2023-05-05",19.969999313354492,{"date":595,"close":596},"2023-05-12",19.34000015258789,{"date":598,"close":599},"2023-05-19",18,{"date":601,"close":602},"2023-05-26",18.079999923706055,{"date":604,"close":605},"2023-06-02",19.68000030517578,{"date":607,"close":608},"2023-06-09",20.739999771118164,{"date":610,"close":611},"2023-06-16",21.93000030517578,{"date":613,"close":614},"2023-06-23",23.90999984741211,{"date":616,"close":617},"2023-06-30",32.56999969482422,{"date":619,"close":620},"2023-07-07",29.3700008392334,{"date":622,"close":623},"2023-07-14",31.280000686645508,{"date":625,"close":626},"2023-07-21",32.040000915527344,{"date":628,"close":629},"2023-07-28",34.9900016784668,{"date":631,"close":632},"2023-08-04",33.86000061035156,{"date":634,"close":635},"2023-08-11",31.530000686645508,{"date":637,"close":638},"2023-08-18",26.299999237060547,{"date":640,"close":641},"2023-08-25",24.729999542236328,{"date":643,"close":644},"2023-09-01",26.540000915527344,{"date":646,"close":647},"2023-09-08",20.90999984741211,{"date":649,"close":650},"2023-09-15",19.8700008392334,{"date":652,"close":653},"2023-09-22",17.31999969482422,{"date":655,"close":656},"2023-09-29",15.819999694824219,{"date":658,"close":659},"2023-10-06",17.459999084472656,{"date":661,"close":662},"2023-10-13",15.020000457763672,{"date":664,"close":665},"2023-10-20",15.539999961853027,{"date":667,"close":668},"2023-10-27",13.930000305175781,{"date":670,"close":671},"2023-11-03",16.780000686645508,{"date":673,"close":674},"2023-11-10",15.84000015258789,{"date":676,"close":677},"2023-11-17",16.219999313354492,{"date":679,"close":680},"2023-11-24",15.880000114440918,{"date":682,"close":683},"2023-12-01",21.459999084472656,{"date":685,"close":686},"2023-12-08",23.31999969482422,{"date":688,"close":689},"2023-12-15",24.489999771118164,{"date":691,"close":692},"2023-12-22",27.93000030517578,{"date":694,"close":695},"2023-12-29",27.690000534057617,{"date":697,"close":698},"2024-01-05",25.34000015258789,{"date":700,"close":701},"2024-01-12",23.579999923706055,{"date":703,"close":704},"2024-01-19",23.600000381469727,{"date":706,"close":707},"2024-01-26",22.75,{"date":709,"close":710},"2024-02-02",23,{"date":712,"close":713},"2024-02-09",24.709999084472656,{"date":715,"close":716},"2024-02-16",25.889999389648438,{"date":718,"close":719},"2024-02-23",29.309999465942383,{"date":721,"close":722},"2024-03-01",33.58000183105469,{"date":724,"close":725},"2024-03-08",35.130001068115234,{"date":727,"close":728},"2024-03-15",33.869998931884766,{"date":730,"close":731},"2024-03-22",34.81999969482422,{"date":733,"close":734},"2024-03-28",35.90999984741211,{"date":736,"close":737},"2024-04-05",30,{"date":739,"close":740},"2024-04-12",26.389999389648438,{"date":742,"close":743},"2024-04-19",22.799999237060547,{"date":745,"close":746},"2024-04-26",21.489999771118164,{"date":748,"close":749},"2024-05-03",22.280000686645508,{"date":751,"close":752},"2024-05-10",16.860000610351562,{"date":754,"close":755},"2024-05-17",17.969999313354492,{"date":757,"close":758},"2024-05-24",15.960000038146973,{"date":760,"close":761},"2024-05-31",15.130000114440918,{"date":763,"close":764},"2024-06-07",14.9399995803833,{"date":766,"close":767},"2024-06-14",13.65999984741211,{"date":769,"close":770},"2024-06-21",13.399999618530273,{"date":772,"close":773},"2024-06-28",13.079999923706055,{"date":775,"close":776},"2024-07-05",12.079999923706055,{"date":778,"close":779},"2024-07-12",13.960000038146973,{"date":781,"close":779},"2024-07-19",{"date":783,"close":784},"2024-07-26",13.8100004196167,{"date":786,"close":787},"2024-08-02",10.380000114440918,{"date":789,"close":790},"2024-08-09",9.619999885559082,{"date":792,"close":793},"2024-08-16",10.520000457763672,{"date":795,"close":796},"2024-08-23",11.050000190734863,{"date":798,"close":799},"2024-08-30",9.829999923706055,{"date":801,"close":802},"2024-09-06",9.850000381469727,{"date":804,"close":805},"2024-09-13",11.380000114440918,{"date":807,"close":808},"2024-09-20",10.350000381469727,{"date":810,"close":811},"2024-09-27",10.199999809265137,{"date":813,"close":814},"2024-10-04",10.5,{"date":816,"close":808},"2024-10-11",{"date":818,"close":793},"2024-10-18",{"date":820,"close":821},"2024-10-25",6.369999885559082,{"date":823,"close":824},"2024-11-01",6.349999904632568,{"date":826,"close":827},"2024-11-08",6.409999847412109,{"date":829,"close":830},"2024-11-15",6.090000152587891,{"date":832,"close":833},"2024-11-22",5.730000019073486,{"date":835,"close":836},"2024-11-29",6.289999961853027,{"date":838,"close":839},"2024-12-06",6.010000228881836,{"date":841,"close":842},"2024-12-13",5.25,{"date":844,"close":845},"2024-12-20",5.090000152587891,{"date":847,"close":848},"2024-12-27",4.619999885559082,{"date":850,"close":851},"2025-01-03",5.699999809265137,{"date":853,"close":854},"2025-01-10",6.159999847412109,{"date":856,"close":857},"2025-01-17",5.880000114440918,{"date":859,"close":860},"2025-01-24",7.710000038146973,{"date":862,"close":863},"2025-01-31",8.289999961853027,{"date":865,"close":866},"2025-02-07",8.770000457763672,{"date":868,"close":869},"2025-02-14",8.850000381469727,{"date":871,"close":872},"2025-02-21",7.639999866485596,{"date":874,"close":875},"2025-02-28",6.389999866485596,{"date":877,"close":878},"2025-03-07",6.139999866485596,{"date":880,"close":881},"2025-03-14",5.619999885559082,{"date":883,"close":884},"2025-03-21",5.139999866485596,{"date":886,"close":887},"2025-03-28",5.309999942779541,{"date":889,"close":890},"2025-04-04",3.940000057220459,{"date":892,"close":893},"2025-04-11",3.890000104904175,{"date":895,"close":896},"2025-04-17",4.090000152587891,{"date":898,"close":899},"2025-04-25",4.099999904632568,{"date":901,"close":902},"2025-05-02",4,{"date":904,"close":905},"2025-05-09",4.559999942779541,{"date":907,"close":908},"2025-05-16",6.71999979019165,{"date":910,"close":911},"2025-05-23",5.650000095367432,{"date":913,"close":827},"2025-05-30",{"date":915,"close":916},"2025-06-06",6.460000038146973,{"date":918,"close":919},"2025-06-13",6.5,{"date":921,"close":922},"2025-06-20",6.019999980926514,{"date":924,"close":925},"2025-06-27",6.670000076293945,{"date":927,"close":928},"2025-07-03",7.53000020980835,{"date":930,"close":931},"2025-07-11",7.78000020980835,{"date":933,"close":869},"2025-07-18",{"date":935,"close":936},"2025-07-21",10.84000015258789,{"date":938,"close":939},"2025-07-22",10.630000114440918,{"date":941,"close":942},"2025-07-23",11.329999923706055,{"date":944,"close":945},"2025-07-24",10.789999961853027,{"date":947,"close":948},"2025-07-25",10.09000015258789,{"date":950,"close":951},"2025-07-28",10.300000190734863,{"date":953,"close":954},"2025-07-29",9.65999984741211,{"date":956,"close":957},"2025-07-30",9.130000114440918,{"date":959,"close":960},"2025-07-31",8.949999809265137,{"date":962,"close":963},"2025-08-01",8.15999984741211,{"date":965,"close":966},"2025-08-04",7.96999979019165,{"date":968,"close":969},"2025-08-05",8.65999984741211,{"date":971,"close":972},"2025-08-06",8.420000076293945,{"date":974,"close":975},"2025-08-07",8.25,{"date":977,"close":978},"2025-08-08",7.929999828338623,{"date":980,"close":981},"2025-08-11",8.510000228881836,{"date":983,"close":984},"2025-08-12",9.029999732971191,{"date":986,"close":987},"2025-08-13",9.15999984741211,{"date":989,"close":990},"2025-08-14",9.050000190734863,{"date":992,"close":869},"2025-08-15",{"date":994,"close":957},"2025-08-18",{"date":996,"close":997},"2025-08-19",9.3100004196167,{"date":999,"close":1000},"2025-08-20",8.899999618530273,{"date":1002,"close":1003},"2025-08-21",9.649999618530273,{"date":1005,"close":1006},"2025-08-22",9.699999809265137,{"date":1008,"close":1009},"2025-08-25",9.460000038146973,{"date":1011,"close":1012},"2025-08-26",9.510000228881836,{"date":1014,"close":1015},"2025-08-27",9.119999885559082,{"date":1017,"close":1018},"2025-08-28",9.4399995803833,{"date":1020,"close":1021},"2025-08-29",9.010000228881836,{"date":1023,"close":1024},"2025-09-02",8.140000343322754,{"date":1026,"close":1027},"2025-09-03",8.550000190734863,{"date":1029,"close":1030},"2025-09-04",8.760000228881836,{"date":1032,"close":1033},"2025-09-05",9.880000114440918,{"date":1035,"close":1036},"2025-09-08",10.359999656677246,{"date":1038,"close":1039},"2025-09-09",11.109999656677246,{"date":1041,"close":1042},"2025-09-10",10.319999694824219,{"date":1044,"close":1045},"2025-09-11",10.569999694824219,{"date":1047,"close":1048},"2025-09-12",10.390000343322754,{"date":1050,"close":1051},"2025-09-15",10.260000228881836,{"date":1053,"close":1054},"2025-09-16",9.8100004196167,{"date":1056,"close":1054},"2025-09-17",{"date":1058,"close":1059},"2025-09-18",9.760000228881836,{"date":1061,"close":1062},"2025-09-19",9.520000457763672,{"date":1064,"close":1065},"2025-09-22",9.380000114440918,{"date":1067,"close":1068},"2025-09-23",9,{"date":1070,"close":1071},"2025-09-24",9.180000305175781,{"date":1073,"close":1074},"2025-09-25",9.100000381469727,{"date":1076,"close":1077},"2025-09-26",9.399999618530273,{"date":1079,"close":1080},"2025-09-29",9.229999542236328,{"date":1082,"close":1083},"2025-09-30",9.789999961853027,{"date":1085,"close":1086},"2025-10-01",9.989999771118164,{"date":1088,"close":1089},"2025-10-02",11.75,{"date":1091,"close":1092},"2025-10-03",12.020000457763672,{"date":1094,"close":1095},"2025-10-06",12.109999656677246,{"date":1097,"close":1098},"2025-10-07",11.029999732971191,{"date":1100,"close":1101},"2025-10-08",11.140000343322754,{"date":1103,"close":1104},"2025-10-09",10.140000343322754,{"date":1106,"close":1030},"2025-10-10",{"date":1108,"close":1109},"2025-10-13",8.649999618530273,{"date":1111,"close":984},"2025-10-14",{"date":1113,"close":1114},"2025-10-15",8.279999732971191,{"date":1116,"close":1117},"2025-10-16",7.949999809265137,{"date":1119,"close":1120},"2025-10-17",7.869999885559082,{"date":1122,"close":1123},"2025-10-20",8.529999732971191,{"date":1125,"close":1126},"2025-10-21",8.380000114440918,{"date":1128,"close":1129},"2025-10-22",8.239999771118164,{"date":1131,"close":1132},"2025-10-23",8.40999984741211,{"date":1134,"close":1135},"2025-10-24",8.569999694824219,{"date":1137,"close":1138},"2025-10-27",8.600000381469727,{"date":1140,"close":1141},"2025-10-28",8.390000343322754,{"date":1143,"close":1144},"2025-10-29",8.1899995803833,{"date":1146,"close":1147},"2025-10-30",7.650000095367432,{"date":1149,"close":860},"2025-10-31",{"date":1151,"close":1152},"2025-11-03",7.630000114440918,{"date":1154,"close":1155},"2025-11-04",7.389999866485596,{"date":1157,"close":1155},"2025-11-05",{"date":1159,"close":1160},"2025-11-06",6.730000019073486,{"date":1162,"close":1163},"2025-11-07",6.989999771118164,{"date":1165,"close":1166},"2025-11-10",7.130000114440918,{"date":1168,"close":1169},"2025-11-11",7.139999866485596,{"date":1171,"close":1172},"2025-11-12",6.760000228881836,{"date":1174,"close":821},"2025-11-13",{"date":1176,"close":1177},"2025-11-14",6.03000020980835,{"date":1179,"close":1180},"2025-11-17",5.78000020980835,{"date":1182,"close":1183},"2025-11-18",5.900000095367432,{"date":1185,"close":1186},"2025-11-19",5.71999979019165,{"date":1188,"close":1189},"2025-11-20",5.550000190734863,{"date":1191,"close":1192},"2025-11-21",5.559999942779541,{"date":1194,"close":1195},"2025-11-24",5.630000114440918,{"date":1197,"close":1198},"2025-11-25",5.679999828338623,{"date":1200,"close":1201},"2025-11-26",5.840000152587891,{"date":1203,"close":922},"2025-11-28",{"date":1205,"close":1206},"2025-12-01",5.820000171661377,{"date":1208,"close":1209},"2025-12-02",5.989999771118164,{"date":1211,"close":1212},"2025-12-03",6.590000152587891,{"date":1214,"close":1215},"2025-12-04",6.53000020980835,{"date":1217,"close":1218},"2025-12-05",6.320000171661377,{"date":1220,"close":1177},"2025-12-08",{"date":1222,"close":1223},"2025-12-09",6.110000133514404,{"date":1225,"close":827},"2025-12-10",{"date":1227,"close":875},"2025-12-11",{"date":1229,"close":1230},"2025-12-12",6.329999923706055,{"date":1232,"close":1233},"2025-12-15",6.25,{"date":1235,"close":916},"2025-12-16",{"date":1237,"close":1238},"2025-12-17",6.199999809265137,{"date":1240,"close":1241},"2025-12-18",6.170000076293945,{"date":1243,"close":922},"2025-12-19",{"date":1245,"close":1246},"2025-12-22",5.769999980926514,{"date":1248,"close":1249},"2025-12-23",5.670000076293945,{"date":1251,"close":1252},"2025-12-24",5.599999904632568,{"date":1254,"close":911},"2025-12-26",{"date":1256,"close":1257},"2025-12-29",5.480000019073486,{"date":1259,"close":1260},"2025-12-30",5.489999771118164,{"date":1262,"close":1263},"2025-12-31",5.460000038146973,{"date":1265,"close":1266},"2026-01-02",5.909999847412109,{"date":1268,"close":1233},"2026-01-05",{"date":1270,"close":1271},"2026-01-06",6.28000020980835,{"date":1273,"close":1274},"2026-01-07",5.96999979019165,{"date":1276,"close":1277},"2026-01-08",6.699999809265137,{"date":1279,"close":1280},"2026-01-09",6.849999904632568,{"date":1282,"close":1283},"2026-01-12",6.599999904632568,{"date":1285,"close":925},"2026-01-13",{"date":1287,"close":1288},"2026-01-14",6.820000171661377,{"date":1290,"close":1291},"2026-01-15",7.199999809265137,{"date":1293,"close":1294},"2026-01-16",7.260000228881836,{"date":1296,"close":1297},"2026-01-20",6.96999979019165,{"date":1299,"close":1300},"2026-01-21",7.03000020980835,{"date":1302,"close":1303},"2026-01-22",7.420000076293945,{"date":1305,"close":1306},"2026-01-23",6.869999885559082,{"date":1308,"close":1309},"2026-01-26",6.809999942779541,{"date":1311,"close":1312},"2026-01-27",6.639999866485596,{"date":1314,"close":1315},"2026-01-28",6.519999980926514,{"date":1317,"close":836},"2026-01-29",{"date":1319,"close":1266},"2026-01-30",{"date":1321,"close":1322},"2026-02-02",6.130000114440918,{"date":1324,"close":1325},"2026-02-03",5.980000019073486,{"date":157,"close":881},{"date":1328,"close":1329},"2026-02-05",5.159999847412109,{"date":1331,"close":1332},"2026-02-06",5.46999979019165,{"date":1334,"close":1335},"2026-02-09",5.519999980926514,{"date":1337,"close":1338},"2026-02-10",5.389999866485596,{"date":1340,"close":1341},"2026-02-11",5.21999979019165,{"date":1343,"close":1344},"2026-02-12",4.869999885559082,{"date":1346,"close":1347},"2026-02-13",4.989999771118164,{"date":1349,"close":1347},"2026-02-17",{"date":1351,"close":1352},"2026-02-18",5.039999961853027,{"date":1354,"close":1329},"2026-02-19",{"date":1356,"close":1357},"2026-02-20",5.230000019073486,{"date":1359,"close":1360},"2026-02-23",5.070000171661377,{"date":1362,"close":1363},"2026-02-24",5.5,{"date":1365,"close":1186},"2026-02-25",{"date":1367,"close":1252},"2026-02-26",{"date":1369,"close":1370},"2026-02-27",5.329999923706055,{"date":1372,"close":1373},"2026-03-02",5.179999828338623,{"date":1375,"close":1376},"2026-03-03",5.059999942779541,{"date":1378,"close":845},"2026-03-04",{"date":1380,"close":1381},"2026-03-05",5.210000038146973,{"date":1383,"close":1384},"2026-03-06",5.010000228881836,{"date":1386,"close":845},"2026-03-09",{"date":1388,"close":1389},"2026-03-10",4.909999847412109,{"date":1391,"close":1344},"2026-03-11",{"date":1393,"close":1394},"2026-03-12",4.599999904632568,{"date":1396,"close":1397},"2026-03-13",4.900000095367432,{"date":1399,"close":1400},"2026-03-16",4.860000133514404,{"date":1402,"close":1403},"2026-03-17",4.949999809265137,{"date":1405,"close":1406},"2026-03-18",4.880000114440918,{"date":1408,"close":1409},"2026-03-19",4.78000020980835,{"date":1411,"close":1412},"2026-03-20",4.670000076293945,{"date":1414,"close":1415},"2026-03-23",4.800000190734863,{"date":1417,"close":1412},"2026-03-24",{"date":1419,"close":1415},"2026-03-25",{"date":1421,"close":1422},"2026-03-26",4.590000152587891,{"date":1424,"close":1425},"2026-03-27",4.369999885559082,{"date":1427,"close":1425},"2026-03-30",{"date":1429,"close":1430},"2026-03-31",4.639999866485596,{"date":1432,"close":1433},"2026-04-01",4.659999847412109,{"date":1435,"close":848},"2026-04-02",{"date":1437,"close":1412},"2026-04-06",{"date":1439,"close":1440},"2026-04-07",4.349999904632568,{"date":1442,"close":1443},"2026-04-08",4.820000171661377,{"date":1445,"close":1409},"2026-04-09",{"date":1447,"close":1448},"2026-04-10",4.690000057220459,{"date":1450,"close":1451},"2026-04-13",4.630000114440918,{"date":1453,"close":1454},"2026-04-14",4.929999828338623,{"date":1456,"close":1457},"2026-04-15",5.28000020980835,{"date":1459,"close":1381},"2026-04-16",{"date":1461,"close":1462},"2026-04-17",5.739999771118164,{"date":1464,"close":878},"2026-04-20",{"date":1466,"close":1183},"2026-04-21",{"date":1468,"close":1325},"2026-04-22",{"date":1470,"close":1335},"2026-04-23",{"date":251,"close":1472},5.610000133514404,{"date":1474,"close":1475},"2026-04-27",5.340000152587891,{"date":1477,"close":1478},"2026-04-28",4.739999771118164,{"date":1480,"close":1443},"2026-04-29",{"date":1482,"close":1397},"2026-04-30",{"date":1484,"close":1485},"2026-05-01",5.440000057220459,{"date":1487,"close":1488},"2026-05-04",5.199999809265137,{"date":1490,"close":1491},"2026-05-05",4.980000019073486,{"date":1493,"close":1457},"2026-05-06",{"date":1495,"close":1496},"2026-05-07",5.360000133514404,{"date":1498,"close":1499},"2026-05-08",5.300000190734863,{"date":1501,"close":1397},"2026-05-11",{"date":1503,"close":1448},"2026-05-12",{"date":1505,"close":1506},"2026-05-13",4.730000019073486,{"date":60,"close":1448},{"date":123,"close":1509},4.570000171661377,{"date":1511,"close":848},"2026-05-18",{"date":1513,"close":1514},"2026-05-19",4.579999923706055,{"date":1516,"close":1517},"2026-05-20",5.260000228881836,{"date":1519,"close":833},"2026-05-21",{"date":1521,"close":1252},"2026-05-22",{"date":1523,"close":1325},"2026-05-26",{"date":1525,"close":1526},"2026-05-27",6.400000095367432,{"date":1528,"close":1529},"2026-05-28",6.420000076293945,{"date":1531,"close":1322},"2026-05-29",{"date":1533,"close":1534},"2026-06-01",6.309999942779541,{"date":1536,"close":1537},"2026-06-02",6.46999979019165,{"date":1539,"close":1540},"2026-06-03",6.190000057220459,{"date":47,"close":1542},6.230000019073486,{"date":1544,"close":1201},"2026-06-05",{"date":1546,"close":1257},"2026-06-08",{"date":1548,"close":1206},"2026-06-09",{"date":1550,"close":1189},"2026-06-10",{"date":1552,"close":1553},"2026-06-11",5.960000038146973,{"date":1555,"close":857},"2026-06-12",{"date":1557,"close":1558},"2026-06-15",6.099999904632568,{"date":1560,"close":922},"2026-06-16",{"date":1562,"close":1563},"2026-06-17",5.659999847412109,{"date":1565,"close":1566},"2026-06-18",5.929999828338623,{"date":1568,"close":1569},"2026-06-22",5.829999923706055,{"date":1571,"close":1572},"2026-06-23",6.610000133514404,{"date":1574,"close":1277},"2026-06-24",{"date":1576,"close":1534},"2026-06-25",{"date":1578,"close":836},"2026-06-26",{"date":1580,"close":839},"2026-06-29",{"date":1582,"close":1583},"2026-06-30",5.789999961853027,{"date":1585,"close":1586},"2026-07-01",6.21999979019165,{"date":1588,"close":1569},"2026-07-02",{"date":1590,"close":1192},"2026-07-06",{"date":1592,"close":1593},"2026-07-07",5.570000171661377,{"date":1595,"close":1596},"2026-07-08",5.369999885559082,{"date":1598,"close":1260},"2026-07-09",{"date":1600,"close":1601},"2026-07-10",5.239999771118164,{"date":1603,"close":1604},"2026-07-13",5.019999980926514,{"date":1606,"close":1607},"2026-07-14",5.150000095367432,{"date":1609,"close":1610},"2026-07-15",5.349999904632568,{"date":1612,"close":1373},"2026-07-16",{"date":1614,"close":1615},"2026-07-17",5.03000020980835,{"date":1617,"close":1384},"2026-07-20",{"date":249,"close":1488},{"count":250,"fetchedAt":1620,"source":244},"2026-07-22T14:08:50.473Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1622},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784729330394]