[{"data":1,"prerenderedAt":1319},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BBCP":25,"$fEfmeGOy9zKtHsSKusR9n7FPhHCigsOTZ_NkvcB9iBMY":26,"ticker-mcap-BBCP":109,"ticker-profile-BBCP":119,"ticker-earnings-BBCP":133,"ticker-congress-BBCP":137,"i-lucide:info":1317},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":105},{"identity":28,"transactions":33,"sectorSlug":85,"relatedTickers":86},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1703956","Concrete Pumping Holdings, Inc.","Construction","BBCP",[34,53,61,70,77],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-13T22:11:36.000Z","0001437749-26-023453-0","4","Stevens Brent M","","D",10.7815,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1703956\u002F000143774926023453\u002F0001437749-26-023453-index.htm",2300,594855,24797.449999999997,"S","2026-07-09","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},32,"2026-06-11T20:48:16.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001437749-26-023453-1",10.8309,97700,497155,1058178.93,"2026-07-10",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":52,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":68,"intentLabel":48,"signalQuality":49,"insiderHistory":69},"0001437749-26-020329-0",10.6454,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1703956\u002F000143774926020329\u002F0001437749-26-020329-index.htm",50000,747155,532270,"2026-06-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":75,"intentLabel":48,"signalQuality":49,"insiderHistory":76},"0001437749-26-020329-1",10.5288,697155,526440,"2026-06-10",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":64,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":83,"intentLabel":48,"signalQuality":49,"insiderHistory":84},"0001437749-26-020329-2",10.6463,100000,597155,1064630,"2026-06-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"construction",[87,90,93,96,99,102],{"ticker":88,"issuerName":89},"IESC","IES Holdings, Inc.",{"ticker":91,"issuerName":92},"MTRX","MATRIX SERVICE CO",{"ticker":94,"issuerName":95},"PWR","QUANTA SERVICES, INC.",{"ticker":97,"issuerName":98},"IBP","Installed Building Products, Inc.",{"ticker":100,"issuerName":101},"UHG","United Homes Group, Inc.",{"ticker":103,"issuerName":104},"TPC","TUTOR PERINI CORP",{"count":106,"fetchedAt":107,"source":108},5,"2026-07-14T05:03:11.372Z","sqlite",{"data":110,"meta":116},{"value":111,"quality":112,"closeDate":113,"ageDays":114,"sharesAsOf":115},555335511.468277,"fresh","2026-07-08",6,"2026-05-29",{"count":117,"fetchedAt":118,"source":108},1,"2026-07-14T05:03:11.374Z",{"data":120,"meta":132},{"ticker":32,"ceo":121,"industry":122,"fullTimeEmployees":123,"ipoDate":124,"country":125,"state":126,"city":127,"website":128,"exchangeShort":25,"marketCap":25,"beta":129,"range52w":130,"fetchedAt":131},"Bruce F. Young","Engineering & Construction",1590,"2017-08-21","US","CO","Thornton","https:\u002F\u002Fwww.concretepumpingholdings.com",0.918,"5.555-11.98","2026-06-11T21:00:32.711Z",{"count":117,"fetchedAt":118,"source":108},{"data":134,"meta":136},{"ticker":32,"points":135},[],{"count":117,"fetchedAt":118,"source":108},{"data":138,"meta":1315},{"congressTrades":139,"insiderTrades":140,"priceHistory":146,"ticker":32},[],[141,142,143,144,145],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":68},{"cik":29,"filedAt":52,"filingId":71,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":72,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":75},{"cik":29,"filedAt":52,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":64,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":46,"transactionDate":83},[147,150,153,156,159,162,165,168,171,174,177,180,182,185,188,190,193,196,199,202,205,208,211,214,217,219,222,225,228,231,234,237,240,243,246,249,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,295,298,301,304,307,310,312,315,318,321,324,327,330,333,335,338,341,343,346,349,352,355,358,361,364,367,370,373,375,377,379,382,384,387,390,393,395,398,401,403,406,409,412,415,418,421,424,427,430,432,435,438,440,443,445,447,450,453,456,459,462,465,468,471,474,477,480,482,484,486,489,492,495,498,501,504,507,510,512,515,517,520,522,525,528,530,533,536,539,542,545,547,549,551,554,557,560,562,565,568,570,573,576,578,581,584,587,590,593,596,599,602,605,607,610,613,616,618,621,624,627,630,633,636,639,641,643,646,648,651,653,655,658,661,664,666,669,672,674,676,679,682,684,687,689,692,694,696,698,700,703,705,708,711,714,717,720,723,726,729,731,733,736,738,740,743,746,748,751,753,756,759,761,763,765,767,769,771,774,776,779,781,784,787,790,793,795,797,800,802,804,806,809,811,813,815,817,819,821,823,825,827,829,831,833,835,837,840,842,844,846,848,850,853,855,858,860,862,864,866,868,870,872,874,876,879,881,884,886,888,890,892,894,897,900,903,905,908,910,912,914,916,918,920,922,925,928,930,932,935,937,939,941,943,945,948,951,954,957,960,962,965,968,971,973,975,977,980,983,985,987,989,991,993,996,998,1001,1003,1005,1007,1009,1011,1013,1015,1017,1019,1021,1023,1025,1028,1031,1034,1036,1039,1042,1044,1047,1050,1052,1054,1057,1060,1063,1066,1069,1072,1074,1076,1078,1080,1083,1085,1087,1089,1091,1093,1095,1097,1099,1101,1103,1105,1107,1109,1111,1113,1115,1117,1119,1121,1123,1125,1127,1129,1131,1133,1135,1137,1139,1141,1143,1145,1147,1149,1151,1153,1155,1157,1160,1162,1165,1168,1171,1174,1176,1179,1182,1184,1186,1188,1190,1192,1194,1196,1199,1202,1204,1206,1209,1212,1215,1217,1220,1222,1224,1226,1228,1230,1233,1235,1238,1240,1242,1244,1246,1248,1250,1252,1254,1257,1260,1262,1264,1266,1269,1272,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313],{"date":148,"close":149},"2021-07-16",8.140000343322754,{"date":151,"close":152},"2021-07-23",8.390000343322754,{"date":154,"close":155},"2021-07-30",8.699999809265137,{"date":157,"close":158},"2021-08-06",8.880000114440918,{"date":160,"close":161},"2021-08-13",8.720000267028809,{"date":163,"close":164},"2021-08-20",8.100000381469727,{"date":166,"close":167},"2021-08-27",8.34000015258789,{"date":169,"close":170},"2021-09-03",8.670000076293945,{"date":172,"close":173},"2021-09-10",8.369999885559082,{"date":175,"close":176},"2021-09-17",8,{"date":178,"close":179},"2021-09-24",8.8100004196167,{"date":181,"close":170},"2021-10-01",{"date":183,"close":184},"2021-10-08",8.449999809265137,{"date":186,"close":187},"2021-10-15",8.529999732971191,{"date":189,"close":158},"2021-10-22",{"date":191,"close":192},"2021-10-29",8.600000381469727,{"date":194,"close":195},"2021-11-05",9.210000038146973,{"date":197,"close":198},"2021-11-12",9,{"date":200,"close":201},"2021-11-19",8.970000267028809,{"date":203,"close":204},"2021-11-26",8.270000457763672,{"date":206,"close":207},"2021-12-03",8.199999809265137,{"date":209,"close":210},"2021-12-10",8.539999961853027,{"date":212,"close":213},"2021-12-17",8.09000015258789,{"date":215,"close":216},"2021-12-23",8.220000267028809,{"date":218,"close":207},"2021-12-31",{"date":220,"close":221},"2022-01-07",8.5,{"date":223,"close":224},"2022-01-14",8.460000038146973,{"date":226,"close":227},"2022-01-21",7.889999866485596,{"date":229,"close":230},"2022-01-28",8.029999732971191,{"date":232,"close":233},"2022-02-04",7.659999847412109,{"date":235,"close":236},"2022-02-11",7.53000020980835,{"date":238,"close":239},"2022-02-18",7.869999885559082,{"date":241,"close":242},"2022-02-25",7.519999980926514,{"date":244,"close":245},"2022-03-04",7.480000019073486,{"date":247,"close":248},"2022-03-11",7.170000076293945,{"date":250,"close":248},"2022-03-18",{"date":252,"close":253},"2022-03-25",7.070000171661377,{"date":255,"close":256},"2022-04-01",6.489999771118164,{"date":258,"close":259},"2022-04-08",6.440000057220459,{"date":261,"close":262},"2022-04-14",6.269999980926514,{"date":264,"close":265},"2022-04-22",5.869999885559082,{"date":267,"close":268},"2022-04-29",5.579999923706055,{"date":270,"close":271},"2022-05-06",5.409999847412109,{"date":273,"close":274},"2022-05-13",4.75,{"date":276,"close":277},"2022-05-20",5.010000228881836,{"date":279,"close":280},"2022-05-27",5.400000095367432,{"date":282,"close":283},"2022-06-03",5.429999828338623,{"date":285,"close":286},"2022-06-10",5.769999980926514,{"date":288,"close":289},"2022-06-17",5.610000133514404,{"date":291,"close":292},"2022-06-24",6.110000133514404,{"date":294,"close":292},"2022-07-01",{"date":296,"close":297},"2022-07-08",6.28000020980835,{"date":299,"close":300},"2022-07-15",6.380000114440918,{"date":302,"close":303},"2022-07-22",6.260000228881836,{"date":305,"close":306},"2022-07-29",6.53000020980835,{"date":308,"close":309},"2022-08-05",7.260000228881836,{"date":311,"close":245},"2022-08-12",{"date":313,"close":314},"2022-08-19",6.739999771118164,{"date":316,"close":317},"2022-08-26",6.920000076293945,{"date":319,"close":320},"2022-09-02",6.679999828338623,{"date":322,"close":323},"2022-09-09",7.039999961853027,{"date":325,"close":326},"2022-09-16",6.78000020980835,{"date":328,"close":329},"2022-09-23",6.710000038146973,{"date":331,"close":332},"2022-09-30",6.449999809265137,{"date":334,"close":332},"2022-10-07",{"date":336,"close":337},"2022-10-14",6.409999847412109,{"date":339,"close":340},"2022-10-21",6.480000019073486,{"date":342,"close":259},"2022-10-28",{"date":344,"close":345},"2022-11-04",6.980000019073486,{"date":347,"close":348},"2022-11-11",7.300000190734863,{"date":350,"close":351},"2022-11-18",7.320000171661377,{"date":353,"close":354},"2022-11-25",7.199999809265137,{"date":356,"close":357},"2022-12-02",7.119999885559082,{"date":359,"close":360},"2022-12-09",6.579999923706055,{"date":362,"close":363},"2022-12-16",6.309999942779541,{"date":365,"close":366},"2022-12-23",5.920000076293945,{"date":368,"close":369},"2022-12-30",5.849999904632568,{"date":371,"close":372},"2023-01-06",5.989999771118164,{"date":374,"close":262},"2023-01-13",{"date":376,"close":256},"2023-01-20",{"date":378,"close":176},"2023-01-27",{"date":380,"close":381},"2023-02-03",8.229999542236328,{"date":383,"close":227},"2023-02-10",{"date":385,"close":386},"2023-02-17",7.880000114440918,{"date":388,"close":389},"2023-02-24",7.690000057220459,{"date":391,"close":392},"2023-03-03",7.900000095367432,{"date":394,"close":348},"2023-03-10",{"date":396,"close":397},"2023-03-17",6.800000190734863,{"date":399,"close":400},"2023-03-24",7.010000228881836,{"date":402,"close":397},"2023-03-31",{"date":404,"close":405},"2023-04-06",6.559999942779541,{"date":407,"close":408},"2023-04-14",6.71999979019165,{"date":410,"close":411},"2023-04-21",6.650000095367432,{"date":413,"close":414},"2023-04-28",6.949999809265137,{"date":416,"close":417},"2023-05-05",6.989999771118164,{"date":419,"close":420},"2023-05-12",6.96999979019165,{"date":422,"close":423},"2023-05-19",7.269999980926514,{"date":425,"close":426},"2023-05-26",6.960000038146973,{"date":428,"close":429},"2023-06-02",6.889999866485596,{"date":431,"close":429},"2023-06-09",{"date":433,"close":434},"2023-06-16",7.449999809265137,{"date":436,"close":437},"2023-06-23",7.590000152587891,{"date":439,"close":230},"2023-06-30",{"date":441,"close":442},"2023-07-07",7.909999847412109,{"date":444,"close":164},"2023-07-14",{"date":446,"close":207},"2023-07-21",{"date":448,"close":449},"2023-07-28",7.96999979019165,{"date":451,"close":452},"2023-08-04",8.020000457763672,{"date":454,"close":455},"2023-08-11",8.149999618530273,{"date":457,"close":458},"2023-08-18",7.809999942779541,{"date":460,"close":461},"2023-08-25",7.179999828338623,{"date":463,"close":464},"2023-09-01",7.550000190734863,{"date":466,"close":467},"2023-09-08",8.010000228881836,{"date":469,"close":470},"2023-09-15",8.279999732971191,{"date":472,"close":473},"2023-09-22",8.899999618530273,{"date":475,"close":476},"2023-09-29",8.579999923706055,{"date":478,"close":479},"2023-10-06",8.770000457763672,{"date":481,"close":170},"2023-10-13",{"date":483,"close":392},"2023-10-20",{"date":485,"close":320},"2023-10-27",{"date":487,"close":488},"2023-11-03",7.110000133514404,{"date":490,"close":491},"2023-11-10",6.760000228881836,{"date":493,"close":494},"2023-11-17",7.829999923706055,{"date":496,"close":497},"2023-11-24",7.75,{"date":499,"close":500},"2023-12-01",7.735000133514404,{"date":502,"close":503},"2023-12-08",7.980000019073486,{"date":505,"close":506},"2023-12-15",8.260000228881836,{"date":508,"close":509},"2023-12-22",8.289999961853027,{"date":511,"close":207},"2023-12-29",{"date":513,"close":514},"2024-01-05",8.119999885559082,{"date":516,"close":442},"2024-01-12",{"date":518,"close":519},"2024-01-19",7.840000152587891,{"date":521,"close":458},"2024-01-26",{"date":523,"close":524},"2024-02-02",7.860000133514404,{"date":526,"close":527},"2024-02-09",8.180000305175781,{"date":529,"close":207},"2024-02-16",{"date":531,"close":532},"2024-02-23",8.319999694824219,{"date":534,"close":535},"2024-03-01",8.1899995803833,{"date":537,"close":538},"2024-03-08",7.800000190734863,{"date":540,"close":541},"2024-03-15",7.739999771118164,{"date":543,"close":544},"2024-03-22",7.78000020980835,{"date":546,"close":392},"2024-03-28",{"date":548,"close":386},"2024-04-05",{"date":550,"close":423},"2024-04-12",{"date":552,"close":553},"2024-04-19",6.659999847412109,{"date":555,"close":556},"2024-04-26",6.809999942779541,{"date":558,"close":559},"2024-05-03",6.769999980926514,{"date":561,"close":317},"2024-05-10",{"date":563,"close":564},"2024-05-17",6.840000152587891,{"date":566,"close":567},"2024-05-24",7.139999866485596,{"date":569,"close":248},"2024-05-31",{"date":571,"close":572},"2024-06-07",6.554999828338623,{"date":574,"close":575},"2024-06-14",6.340000152587891,{"date":577,"close":262},"2024-06-21",{"date":579,"close":580},"2024-06-28",6.010000228881836,{"date":582,"close":583},"2024-07-05",5.630000114440918,{"date":585,"close":586},"2024-07-12",6.860000133514404,{"date":588,"close":589},"2024-07-19",6.539999961853027,{"date":591,"close":592},"2024-07-26",6.550000190734863,{"date":594,"close":595},"2024-08-02",6.360000133514404,{"date":597,"close":598},"2024-08-09",5.889999866485596,{"date":600,"close":601},"2024-08-16",6.179999828338623,{"date":603,"close":604},"2024-08-23",6.46999979019165,{"date":606,"close":256},"2024-08-30",{"date":608,"close":609},"2024-09-06",5.260000228881836,{"date":611,"close":612},"2024-09-13",5.710000038146973,{"date":614,"close":615},"2024-09-20",5.940000057220459,{"date":617,"close":369},"2024-09-27",{"date":619,"close":620},"2024-10-04",5.690000057220459,{"date":622,"close":623},"2024-10-11",5.679999828338623,{"date":625,"close":626},"2024-10-18",5.809999942779541,{"date":628,"close":629},"2024-10-25",5.449999809265137,{"date":631,"close":632},"2024-11-01",5.699999809265137,{"date":634,"close":635},"2024-11-08",5.599999904632568,{"date":637,"close":638},"2024-11-15",5.489999771118164,{"date":640,"close":114},"2024-11-22",{"date":642,"close":317},"2024-11-29",{"date":644,"close":645},"2024-12-06",7.150000095367432,{"date":647,"close":423},"2024-12-13",{"date":649,"close":650},"2024-12-20",6.599999904632568,{"date":652,"close":256},"2024-12-27",{"date":654,"close":397},"2025-01-03",{"date":656,"close":657},"2025-01-10",7.400000095367432,{"date":659,"close":660},"2025-01-17",8.789999961853027,{"date":662,"close":663},"2025-01-24",8.3100004196167,{"date":665,"close":224},"2025-01-31",{"date":667,"close":668},"2025-02-07",7.639999866485596,{"date":670,"close":671},"2025-02-14",7.130000114440918,{"date":673,"close":411},"2025-02-21",{"date":675,"close":589},"2025-02-28",{"date":677,"close":678},"2025-03-07",6.190000057220459,{"date":680,"close":681},"2025-03-14",5.639999866485596,{"date":683,"close":583},"2025-03-21",{"date":685,"close":686},"2025-03-28",5.360000133514404,{"date":688,"close":629},"2025-04-04",{"date":690,"close":691},"2025-04-11",5.760000228881836,{"date":693,"close":601},"2025-04-17",{"date":695,"close":303},"2025-04-25",{"date":697,"close":262},"2025-05-02",{"date":699,"close":586},"2025-05-09",{"date":701,"close":702},"2025-05-16",7.090000152587891,{"date":704,"close":461},"2025-05-23",{"date":706,"close":707},"2025-05-30",7.03000020980835,{"date":709,"close":710},"2025-06-06",6.070000171661377,{"date":712,"close":713},"2025-06-13",5.960000038146973,{"date":715,"close":716},"2025-06-20",5.860000133514404,{"date":718,"close":719},"2025-06-27",6.230000019073486,{"date":721,"close":722},"2025-07-03",6.429999828338623,{"date":724,"close":725},"2025-07-07",6.369999885559082,{"date":727,"close":728},"2025-07-08",6.460000038146973,{"date":730,"close":326},"2025-07-09",{"date":732,"close":414},"2025-07-10",{"date":734,"close":735},"2025-07-11",6.880000114440918,{"date":737,"close":429},"2025-07-14",{"date":739,"close":345},"2025-07-15",{"date":741,"close":742},"2025-07-16",6.829999923706055,{"date":744,"close":745},"2025-07-17",7.019999980926514,{"date":747,"close":564},"2025-07-18",{"date":749,"close":750},"2025-07-21",6.849999904632568,{"date":752,"close":414},"2025-07-22",{"date":754,"close":755},"2025-07-23",6.929999828338623,{"date":757,"close":758},"2025-07-24",6.909999847412109,{"date":760,"close":317},"2025-07-25",{"date":762,"close":417},"2025-07-28",{"date":764,"close":755},"2025-07-29",{"date":766,"close":742},"2025-07-30",{"date":768,"close":742},"2025-07-31",{"date":770,"close":564},"2025-08-01",{"date":772,"close":773},"2025-08-04",6.789999961853027,{"date":775,"close":354},"2025-08-05",{"date":777,"close":778},"2025-08-06",6.630000114440918,{"date":780,"close":397},"2025-08-07",{"date":782,"close":783},"2025-08-08",6.869999885559082,{"date":785,"close":786},"2025-08-11",7.059999942779541,{"date":788,"close":789},"2025-08-12",7.050000190734863,{"date":791,"close":792},"2025-08-13",7.25,{"date":794,"close":586},"2025-08-14",{"date":796,"close":773},"2025-08-15",{"date":798,"close":799},"2025-08-18",6.900000095367432,{"date":801,"close":750},"2025-08-19",{"date":803,"close":564},"2025-08-20",{"date":805,"close":755},"2025-08-21",{"date":807,"close":808},"2025-08-22",7.230000019073486,{"date":810,"close":488},"2025-08-25",{"date":812,"close":357},"2025-08-26",{"date":814,"close":671},"2025-08-27",{"date":816,"close":253},"2025-08-28",{"date":818,"close":426},"2025-08-29",{"date":820,"close":559},"2025-09-02",{"date":822,"close":559},"2025-09-03",{"date":824,"close":556},"2025-09-04",{"date":826,"close":668},"2025-09-05",{"date":828,"close":792},"2025-09-08",{"date":830,"close":417},"2025-09-09",{"date":832,"close":488},"2025-09-10",{"date":834,"close":567},"2025-09-11",{"date":836,"close":253},"2025-09-12",{"date":838,"close":839},"2025-09-15",7.21999979019165,{"date":841,"close":808},"2025-09-16",{"date":843,"close":323},"2025-09-17",{"date":845,"close":348},"2025-09-18",{"date":847,"close":792},"2025-09-19",{"date":849,"close":657},"2025-09-22",{"date":851,"close":852},"2025-09-23",7.360000133514404,{"date":854,"close":348},"2025-09-24",{"date":856,"close":857},"2025-09-25",7.159999847412109,{"date":859,"close":857},"2025-09-26",{"date":861,"close":420},"2025-09-29",{"date":863,"close":789},"2025-09-30",{"date":865,"close":426},"2025-10-01",{"date":867,"close":786},"2025-10-02",{"date":869,"close":786},"2025-10-03",{"date":871,"close":758},"2025-10-06",{"date":873,"close":491},"2025-10-07",{"date":875,"close":414},"2025-10-08",{"date":877,"close":878},"2025-10-09",6.730000019073486,{"date":880,"close":256},"2025-10-10",{"date":882,"close":883},"2025-10-13",6.699999809265137,{"date":885,"close":783},"2025-10-14",{"date":887,"close":556},"2025-10-15",{"date":889,"close":320},"2025-10-16",{"date":891,"close":340},"2025-10-17",{"date":893,"close":329},"2025-10-20",{"date":895,"close":896},"2025-10-21",6.670000076293945,{"date":898,"close":899},"2025-10-22",6.610000133514404,{"date":901,"close":902},"2025-10-23",6.5,{"date":904,"close":553},"2025-10-24",{"date":906,"close":907},"2025-10-27",6.389999866485596,{"date":909,"close":592},"2025-10-28",{"date":911,"close":300},"2025-10-29",{"date":913,"close":719},"2025-10-30",{"date":915,"close":907},"2025-10-31",{"date":917,"close":592},"2025-11-03",{"date":919,"close":303},"2025-11-04",{"date":921,"close":340},"2025-11-05",{"date":923,"close":924},"2025-11-06",6.21999979019165,{"date":926,"close":927},"2025-11-07",6.139999866485596,{"date":929,"close":297},"2025-11-10",{"date":931,"close":303},"2025-11-11",{"date":933,"close":934},"2025-11-12",6.199999809265137,{"date":936,"close":927},"2025-11-13",{"date":938,"close":719},"2025-11-14",{"date":940,"close":716},"2025-11-17",{"date":942,"close":265},"2025-11-18",{"date":944,"close":598},"2025-11-19",{"date":946,"close":947},"2025-11-20",5.929999828338623,{"date":949,"close":950},"2025-11-21",6.050000190734863,{"date":952,"close":953},"2025-11-24",6.130000114440918,{"date":955,"close":956},"2025-11-25",6.099999904632568,{"date":958,"close":959},"2025-11-26",6.289999961853027,{"date":961,"close":959},"2025-11-28",{"date":963,"close":964},"2025-12-01",6.210000038146973,{"date":966,"close":967},"2025-12-02",6.570000171661377,{"date":969,"close":970},"2025-12-03",6.639999866485596,{"date":972,"close":778},"2025-12-04",{"date":974,"close":604},"2025-12-05",{"date":976,"close":337},"2025-12-08",{"date":978,"close":979},"2025-12-09",6.510000228881836,{"date":981,"close":982},"2025-12-10",6.820000171661377,{"date":984,"close":426},"2025-12-11",{"date":986,"close":417},"2025-12-12",{"date":988,"close":417},"2025-12-15",{"date":990,"close":789},"2025-12-16",{"date":992,"close":799},"2025-12-17",{"date":994,"close":995},"2025-12-18",7.079999923706055,{"date":997,"close":745},"2025-12-19",{"date":999,"close":1000},"2025-12-22",7,{"date":1002,"close":417},"2025-12-23",{"date":1004,"close":345},"2025-12-24",{"date":1006,"close":786},"2025-12-26",{"date":1008,"close":400},"2025-12-29",{"date":1010,"close":345},"2025-12-30",{"date":1012,"close":329},"2025-12-31",{"date":1014,"close":317},"2026-01-02",{"date":1016,"close":1000},"2026-01-05",{"date":1018,"close":253},"2026-01-06",{"date":1020,"close":755},"2026-01-07",{"date":1022,"close":995},"2026-01-08",{"date":1024,"close":857},"2026-01-09",{"date":1026,"close":1027},"2026-01-12",7.5,{"date":1029,"close":1030},"2026-01-13",7.389999866485596,{"date":1032,"close":1033},"2026-01-14",6.684999942779541,{"date":1035,"close":604},"2026-01-15",{"date":1037,"close":1038},"2026-01-16",6.239999771118164,{"date":1040,"close":1041},"2026-01-20",6.090000152587891,{"date":1043,"close":114},"2026-01-21",{"date":1045,"close":1046},"2026-01-22",6.159999847412109,{"date":1048,"close":1049},"2026-01-23",6.059999942779541,{"date":1051,"close":286},"2026-01-26",{"date":1053,"close":286},"2026-01-27",{"date":1055,"close":1056},"2026-01-28",5.730000019073486,{"date":1058,"close":1059},"2026-01-29",5.789999961853027,{"date":1061,"close":1062},"2026-01-30",5.78000020980835,{"date":1064,"close":1065},"2026-02-02",6.039999961853027,{"date":1067,"close":1068},"2026-02-03",6.150000095367432,{"date":1070,"close":1071},"2026-02-04",6.170000076293945,{"date":1073,"close":719},"2026-02-05",{"date":1075,"close":259},"2026-02-06",{"date":1077,"close":722},"2026-02-09",{"date":1079,"close":592},"2026-02-10",{"date":1081,"close":1082},"2026-02-11",6.619999885559082,{"date":1084,"close":907},"2026-02-12",{"date":1086,"close":589},"2026-02-13",{"date":1088,"close":970},"2026-02-17",{"date":1090,"close":553},"2026-02-18",{"date":1092,"close":326},"2026-02-19",{"date":1094,"close":773},"2026-02-20",{"date":1096,"close":883},"2026-02-23",{"date":1098,"close":320},"2026-02-24",{"date":1100,"close":556},"2026-02-25",{"date":1102,"close":1000},"2026-02-26",{"date":1104,"close":314},"2026-02-27",{"date":1106,"close":750},"2026-03-02",{"date":1108,"close":397},"2026-03-03",{"date":1110,"close":745},"2026-03-04",{"date":1112,"close":326},"2026-03-05",{"date":1114,"close":314},"2026-03-06",{"date":1116,"close":878},"2026-03-09",{"date":1118,"close":491},"2026-03-10",{"date":1120,"close":567},"2026-03-11",{"date":1122,"close":420},"2026-03-12",{"date":1124,"close":742},"2026-03-13",{"date":1126,"close":799},"2026-03-16",{"date":1128,"close":420},"2026-03-17",{"date":1130,"close":564},"2026-03-18",{"date":1132,"close":586},"2026-03-19",{"date":1134,"close":773},"2026-03-20",{"date":1136,"close":567},"2026-03-23",{"date":1138,"close":995},"2026-03-24",{"date":1140,"close":857},"2026-03-25",{"date":1142,"close":429},"2026-03-26",{"date":1144,"close":564},"2026-03-27",{"date":1146,"close":559},"2026-03-30",{"date":1148,"close":567},"2026-03-31",{"date":1150,"close":357},"2026-04-01",{"date":1152,"close":345},"2026-04-02",{"date":1154,"close":488},"2026-04-06",{"date":1156,"close":702},"2026-04-07",{"date":1158,"close":1159},"2026-04-08",7.440000057220459,{"date":1161,"close":437},"2026-04-09",{"date":1163,"close":1164},"2026-04-10",7.619999885559082,{"date":1166,"close":1167},"2026-04-13",7.71999979019165,{"date":1169,"close":1170},"2026-04-14",7.679999828338623,{"date":1172,"close":1173},"2026-04-15",7.630000114440918,{"date":1175,"close":657},"2026-04-16",{"date":1177,"close":1178},"2026-04-17",7.579999923706055,{"date":1180,"close":1181},"2026-04-20",7.670000076293945,{"date":1183,"close":242},"2026-04-21",{"date":1185,"close":1164},"2026-04-22",{"date":1187,"close":497},"2026-04-23",{"date":1189,"close":541},"2026-04-24",{"date":1191,"close":538},"2026-04-27",{"date":1193,"close":524},"2026-04-28",{"date":1195,"close":458},"2026-04-29",{"date":1197,"close":1198},"2026-04-30",7.920000076293945,{"date":1200,"close":1201},"2026-05-01",7.960000038146973,{"date":1203,"close":442},"2026-05-04",{"date":1205,"close":452},"2026-05-05",{"date":1207,"close":1208},"2026-05-06",8.079999923706055,{"date":1210,"close":1211},"2026-05-07",8.039999961853027,{"date":1213,"close":1214},"2026-05-08",7.949999809265137,{"date":1216,"close":544},"2026-05-11",{"date":1218,"close":1219},"2026-05-12",7.289999961853027,{"date":1221,"close":348},"2026-05-13",{"date":1223,"close":423},"2026-05-14",{"date":1225,"close":423},"2026-05-15",{"date":1227,"close":348},"2026-05-18",{"date":1229,"close":792},"2026-05-19",{"date":1231,"close":1232},"2026-05-20",7.28000020980835,{"date":1234,"close":1159},"2026-05-21",{"date":1236,"close":1237},"2026-05-22",7.610000133514404,{"date":1239,"close":389},"2026-05-26",{"date":1241,"close":239},"2026-05-27",{"date":1243,"close":442},"2026-05-28",{"date":115,"close":1245},7.820000171661377,{"date":1247,"close":541},"2026-06-01",{"date":1249,"close":494},"2026-06-02",{"date":1251,"close":458},"2026-06-03",{"date":1253,"close":503},"2026-06-04",{"date":1255,"close":1256},"2026-06-05",10.430000305175781,{"date":1258,"close":1259},"2026-06-08",10.800000190734863,{"date":68,"close":1261},10.710000038146973,{"date":75,"close":1263},10.6899995803833,{"date":83,"close":1265},11.140000343322754,{"date":1267,"close":1268},"2026-06-12",11.119999885559082,{"date":1270,"close":1271},"2026-06-15",10.850000381469727,{"date":1273,"close":1263},"2026-06-16",{"date":1275,"close":1276},"2026-06-17",10.979999542236328,{"date":1278,"close":1279},"2026-06-18",10.90999984741211,{"date":1281,"close":1282},"2026-06-22",11.260000228881836,{"date":1284,"close":1285},"2026-06-23",11.079999923706055,{"date":1287,"close":1288},"2026-06-24",11.15999984741211,{"date":1290,"close":1291},"2026-06-25",11.520000457763672,{"date":1293,"close":1294},"2026-06-26",11.59000015258789,{"date":1296,"close":1297},"2026-06-29",11.859999656677246,{"date":1299,"close":1300},"2026-06-30",12.050000190734863,{"date":1302,"close":1303},"2026-07-01",11.850000381469727,{"date":1305,"close":1306},"2026-07-02",11.109999656677246,{"date":1308,"close":1309},"2026-07-06",11.199999809265137,{"date":1311,"close":1312},"2026-07-07",11.180000305175781,{"date":113,"close":1314},11.020000457763672,{"count":117,"fetchedAt":1316,"source":108},"2026-07-14T05:03:11.378Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1318},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784005391353]