[{"data":1,"prerenderedAt":1293},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BBD":25,"$fNBy8O-01MUlQYpp2cTEY98nm1O69ixzlYCZ8IMcpKL8":26,"ticker-mcap-BBD":153,"ticker-profile-BBD":159,"ticker-earnings-BBD":173,"ticker-congress-BBD":177,"i-lucide:info":1291},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":149},{"identity":28,"transactions":33,"sectorSlug":129,"relatedTickers":130},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1160330","BANK BRADESCO","Finance & Insurance","BBD",[34,50,56,71,78,91,106,118],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-17T13:17:23.000Z","0001292814-26-003800-0","4","Di Marcello Francesco","Executive Officer","D",18.61,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2125956\u002F000129281426003800\u002F0001292814-26-003800-index.htm",50,112644,930.5,"J","2026-07-14","Other","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"0001292814-26-003800-1",18.63,56800,55844,1058184,{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69,"insiderHistory":70},"2026-07-02T00:00:00.000Z","0001292814-26-003652-0","Bueno Julio Cesar","CLO and Executive Officer",18.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2122582\u002F000129281426003652\u002F0001292814-26-003652-index.htm",110400,280153,1998240.0000000002,"P","2026-07-01","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":57,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":62,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":66,"transactionDate":67,"intentLabel":68,"signalQuality":69,"insiderHistory":77},"0001292814-26-003652-1",18.11,41,280194,742.51,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":83,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":66,"transactionDate":89,"intentLabel":68,"signalQuality":69,"insiderHistory":90},"2026-06-25T00:00:00.000Z","0001292814-26-003598-0","Neto Jose Ramos Rocha","Vice President Officer","I",17.68,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2126512\u002F000129281426003598\u002F0001292814-26-003598-index.htm",57,84,1007.76,"2026-06-24",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":101,"transactionDate":102,"intentLabel":103,"signalQuality":104,"insiderHistory":105},"2026-06-03T14:14:14.000Z","0001292814-26-003303-0","de Minas Mauricio Machado","Board Member",17.56,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2126533\u002F000129281426003303\u002F0001292814-26-003303-index.htm",29800,393051,523287.99999999994,"S","2026-06-01","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":101,"transactionDate":116,"intentLabel":103,"signalQuality":104,"insiderHistory":117},"2026-06-01T00:00:00.000Z","0001292814-26-003265-0","Camara Rogerio Pedro","",18.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2126071\u002F000129281426003265\u002F0001292814-26-003265-index.htm",146338,241817,2638474.14,"2026-05-28",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":119,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":110,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":101,"transactionDate":127,"intentLabel":103,"signalQuality":104,"insiderHistory":128},"2026-05-29T00:00:00.000Z","0001292814-26-003251-0","Ramalho Miranda Jose Augusto",18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2127966\u002F000129281426003251\u002F0001292814-26-003251-index.htm",10292,163.591,185256,"2026-05-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[131,134,137,140,143,146],{"ticker":132,"issuerName":133},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":135,"issuerName":136},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":138,"issuerName":139},"COIN","Coinbase Global, Inc.",{"ticker":141,"issuerName":142},"CRCL","Circle Internet Group, Inc.",{"ticker":144,"issuerName":145},"TRUP","TRUPANION, INC.",{"ticker":147,"issuerName":148},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":150,"fetchedAt":151,"source":152},8,"2026-07-31T09:12:35.794Z","sqlite",{"data":154,"meta":156},{"value":25,"quality":155,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":157,"fetchedAt":158,"source":152},1,"2026-07-31T09:12:35.796Z",{"data":160,"meta":172},{"ticker":32,"ceo":161,"industry":162,"fullTimeEmployees":163,"ipoDate":164,"country":165,"state":166,"city":167,"website":168,"exchangeShort":25,"marketCap":25,"beta":169,"range52w":170,"fetchedAt":171},"Marcelo de Araujo Noronha","Banks - Regional",82095,"2002-08-02","BR","SP","Osasco","https:\u002F\u002Fbanco.bradesco",0.252,"2.73-4.3","2026-07-14T13:01:08.380Z",{"count":157,"fetchedAt":158,"source":152},{"data":174,"meta":176},{"ticker":32,"points":175},[],{"count":157,"fetchedAt":158,"source":152},{"data":178,"meta":1289},{"congressTrades":179,"insiderTrades":180,"priceHistory":189,"ticker":32},[],[181,182,183,184,185,186,187,188],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":52,"rawFilingUrl":42,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":57,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":62,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":66,"transactionDate":67},{"cik":29,"filedAt":79,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":83,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":66,"transactionDate":89},{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":101,"transactionDate":102},{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":109,"ownerTitle":110,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":101,"transactionDate":116},{"cik":29,"filedAt":119,"filingId":120,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":110,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":101,"transactionDate":127},[190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,273,276,278,281,284,287,290,293,296,298,301,303,306,309,311,313,316,318,320,323,326,329,332,335,338,340,342,345,347,350,353,356,358,360,363,366,368,371,374,377,380,382,385,388,391,394,397,400,403,406,409,412,415,418,420,423,426,429,432,434,437,440,442,445,448,451,453,456,459,462,465,468,471,474,477,479,481,484,487,490,492,494,497,499,501,503,505,507,510,512,515,518,521,524,526,528,530,532,534,536,538,541,543,546,549,551,554,557,559,561,563,565,567,570,573,575,577,579,581,584,587,589,592,595,598,601,604,606,609,612,615,618,620,622,624,626,629,632,634,637,640,642,645,647,650,652,655,658,661,664,667,670,673,676,678,681,684,687,690,693,696,699,702,705,708,710,712,714,716,718,721,723,725,728,731,733,735,737,739,741,743,745,747,749,751,753,755,757,759,761,763,765,768,771,773,775,777,779,781,783,786,788,790,792,794,796,798,801,803,806,808,811,813,815,817,820,823,826,829,831,833,836,838,840,843,845,847,849,851,853,855,857,860,862,864,866,869,871,873,875,877,879,881,883,886,888,891,893,895,898,901,904,906,909,911,914,916,919,921,924,926,928,930,932,934,936,938,941,943,945,947,949,951,953,955,957,959,961,963,965,967,969,971,973,975,977,979,981,983,985,987,989,991,993,996,998,1001,1003,1005,1007,1009,1011,1014,1017,1019,1022,1025,1027,1030,1033,1036,1039,1041,1043,1046,1049,1051,1053,1055,1057,1060,1062,1065,1068,1071,1073,1075,1077,1079,1081,1083,1085,1087,1089,1091,1094,1096,1098,1100,1102,1104,1106,1108,1110,1112,1114,1116,1118,1120,1122,1124,1126,1128,1130,1132,1135,1138,1140,1142,1145,1147,1149,1152,1154,1156,1158,1160,1162,1164,1166,1168,1170,1172,1175,1177,1179,1181,1183,1185,1187,1189,1191,1193,1195,1197,1199,1201,1203,1205,1206,1207,1209,1210,1212,1214,1216,1218,1221,1223,1225,1227,1229,1231,1233,1235,1237,1239,1241,1242,1244,1246,1248,1250,1251,1253,1255,1257,1259,1261,1263,1265,1266,1268,1270,1272,1274,1276,1278,1280,1283,1285,1287],{"date":191,"close":192},"2021-08-06",4.550000190734863,{"date":194,"close":195},"2021-08-13",4.46999979019165,{"date":197,"close":198},"2021-08-20",4.230000019073486,{"date":200,"close":201},"2021-08-27",4.5,{"date":203,"close":204},"2021-09-03",4.269999980926514,{"date":206,"close":207},"2021-09-10",4,{"date":209,"close":210},"2021-09-17",3.7899999618530273,{"date":212,"close":213},"2021-09-24",3.799999952316284,{"date":215,"close":216},"2021-10-01",3.990000009536743,{"date":218,"close":219},"2021-10-08",3.809999942779541,{"date":221,"close":222},"2021-10-15",3.9100000858306885,{"date":224,"close":225},"2021-10-22",3.5999999046325684,{"date":227,"close":228},"2021-10-29",3.5,{"date":230,"close":231},"2021-11-05",3.609999895095825,{"date":233,"close":234},"2021-11-12",3.8499999046325684,{"date":236,"close":237},"2021-11-19",3.6700000762939453,{"date":239,"close":240},"2021-11-26",3.6500000953674316,{"date":242,"close":243},"2021-12-03",3.630000114440918,{"date":245,"close":246},"2021-12-10",3.559999942779541,{"date":248,"close":249},"2021-12-17",3.4800000190734863,{"date":251,"close":252},"2021-12-23",3.380000114440918,{"date":254,"close":255},"2021-12-31",3.4200000762939453,{"date":257,"close":258},"2022-01-07",3.569999933242798,{"date":260,"close":261},"2022-01-14",3.7699999809265137,{"date":263,"close":264},"2022-01-21",3.819999933242798,{"date":266,"close":267},"2022-01-28",4.159999847412109,{"date":269,"close":270},"2022-02-04",4.289999961853027,{"date":272,"close":207},"2022-02-11",{"date":274,"close":275},"2022-02-18",4.119999885559082,{"date":277,"close":222},"2022-02-25",{"date":279,"close":280},"2022-03-04",3.880000114440918,{"date":282,"close":283},"2022-03-11",4.03000020980835,{"date":285,"close":286},"2022-03-18",4.179999828338623,{"date":288,"close":289},"2022-03-25",4.639999866485596,{"date":291,"close":292},"2022-04-01",4.670000076293945,{"date":294,"close":295},"2022-04-08",4.489999771118164,{"date":297,"close":201},"2022-04-14",{"date":299,"close":300},"2022-04-22",3.930000066757202,{"date":302,"close":225},"2022-04-29",{"date":304,"close":305},"2022-05-06",3.549999952316284,{"date":307,"close":308},"2022-05-13",3.7799999713897705,{"date":310,"close":216},"2022-05-20",{"date":312,"close":270},"2022-05-27",{"date":314,"close":315},"2022-06-03",4.099999904632568,{"date":317,"close":308},"2022-06-10",{"date":319,"close":305},"2022-06-17",{"date":321,"close":322},"2022-06-24",3.369999885559082,{"date":324,"close":325},"2022-07-01",3.2300000190734863,{"date":327,"close":328},"2022-07-08",3.25,{"date":330,"close":331},"2022-07-15",3.0199999809265137,{"date":333,"close":334},"2022-07-22",3.059999942779541,{"date":336,"close":337},"2022-07-29",3.319999933242798,{"date":339,"close":258},"2022-08-05",{"date":341,"close":210},"2022-08-12",{"date":343,"close":344},"2022-08-19",3.759999990463257,{"date":346,"close":210},"2022-08-26",{"date":348,"close":349},"2022-09-02",3.680000066757202,{"date":351,"close":352},"2022-09-09",3.740000009536743,{"date":354,"close":355},"2022-09-16",3.5799999237060547,{"date":357,"close":264},"2022-09-23",{"date":359,"close":349},"2022-09-30",{"date":361,"close":362},"2022-10-07",3.950000047683716,{"date":364,"close":365},"2022-10-14",3.7100000381469727,{"date":367,"close":216},"2022-10-21",{"date":369,"close":370},"2022-10-28",3.5899999141693115,{"date":372,"close":373},"2022-11-04",3.8399999141693115,{"date":375,"close":376},"2022-11-11",2.8499999046325684,{"date":378,"close":379},"2022-11-18",2.9000000953674316,{"date":381,"close":376},"2022-11-25",{"date":383,"close":384},"2022-12-02",2.950000047683716,{"date":386,"close":387},"2022-12-09",2.700000047683716,{"date":389,"close":390},"2022-12-16",2.5799999237060547,{"date":392,"close":393},"2022-12-23",2.930000066757202,{"date":395,"close":396},"2022-12-30",2.880000114440918,{"date":398,"close":399},"2023-01-06",2.859999895095825,{"date":401,"close":402},"2023-01-13",2.9200000762939453,{"date":404,"close":405},"2023-01-20",2.819999933242798,{"date":407,"close":408},"2023-01-27",2.690000057220459,{"date":410,"close":411},"2023-02-03",2.6700000762939453,{"date":413,"close":414},"2023-02-10",2.450000047683716,{"date":416,"close":417},"2023-02-17",2.7200000286102295,{"date":419,"close":390},"2023-02-24",{"date":421,"close":422},"2023-03-03",2.4800000190734863,{"date":424,"close":425},"2023-03-10",2.619999885559082,{"date":427,"close":428},"2023-03-17",2.5299999713897705,{"date":430,"close":431},"2023-03-24",2.4100000858306885,{"date":433,"close":425},"2023-03-31",{"date":435,"close":436},"2023-04-06",2.5899999141693115,{"date":438,"close":439},"2023-04-14",2.809999942779541,{"date":441,"close":408},"2023-04-21",{"date":443,"close":444},"2023-04-28",2.799999952316284,{"date":446,"close":447},"2023-05-05",3.009999990463257,{"date":449,"close":450},"2023-05-12",3.1700000762939453,{"date":452,"close":325},"2023-05-19",{"date":454,"close":455},"2023-05-26",3.240000009536743,{"date":457,"close":458},"2023-06-02",3.259999990463257,{"date":460,"close":461},"2023-06-09",3.4700000286102295,{"date":463,"close":464},"2023-06-16",3.509999990463257,{"date":466,"close":467},"2023-06-23",3.490000009536743,{"date":469,"close":470},"2023-06-30",3.4600000381469727,{"date":472,"close":473},"2023-07-07",3.359999895095825,{"date":475,"close":476},"2023-07-14",3.390000104904175,{"date":478,"close":355},"2023-07-21",{"date":480,"close":467},"2023-07-28",{"date":482,"close":483},"2023-08-04",3.130000114440918,{"date":485,"close":486},"2023-08-11",3.0999999046325684,{"date":488,"close":489},"2023-08-18",3.0399999618530273,{"date":491,"close":489},"2023-08-25",{"date":493,"close":331},"2023-09-01",{"date":495,"close":496},"2023-09-08",2.869999885559082,{"date":498,"close":334},"2023-09-15",{"date":500,"close":496},"2023-09-22",{"date":502,"close":376},"2023-09-29",{"date":504,"close":439},"2023-10-06",{"date":506,"close":396},"2023-10-13",{"date":508,"close":509},"2023-10-20",2.8299999237060547,{"date":511,"close":496},"2023-10-27",{"date":513,"close":514},"2023-11-03",3.0299999713897705,{"date":516,"close":517},"2023-11-10",3.0899999141693115,{"date":519,"close":520},"2023-11-17",3.1600000858306885,{"date":522,"close":523},"2023-11-24",3.299999952316284,{"date":525,"close":473},"2023-12-01",{"date":527,"close":252},"2023-12-08",{"date":529,"close":305},"2023-12-15",{"date":531,"close":461},"2023-12-22",{"date":533,"close":228},"2023-12-29",{"date":535,"close":461},"2024-01-05",{"date":537,"close":458},"2024-01-12",{"date":539,"close":540},"2024-01-19",3.180000066757202,{"date":542,"close":520},"2024-01-26",{"date":544,"close":545},"2024-02-02",3.109999895095825,{"date":547,"close":548},"2024-02-09",2.7300000190734863,{"date":550,"close":548},"2024-02-16",{"date":552,"close":553},"2024-02-23",2.7799999713897705,{"date":555,"close":556},"2024-03-01",2.7899999618530273,{"date":558,"close":556},"2024-03-08",{"date":560,"close":509},"2024-03-15",{"date":562,"close":556},"2024-03-22",{"date":564,"close":399},"2024-03-28",{"date":566,"close":399},"2024-04-05",{"date":568,"close":569},"2024-04-12",2.7699999809265137,{"date":571,"close":572},"2024-04-19",2.640000104904175,{"date":574,"close":417},"2024-04-26",{"date":576,"close":417},"2024-05-03",{"date":578,"close":390},"2024-05-10",{"date":580,"close":572},"2024-05-17",{"date":582,"close":583},"2024-05-24",2.509999990463257,{"date":585,"close":586},"2024-05-31",2.4600000381469727,{"date":588,"close":414},"2024-06-07",{"date":590,"close":591},"2024-06-14",2.390000104904175,{"date":593,"close":594},"2024-06-21",2.2899999618530273,{"date":596,"close":597},"2024-06-28",2.240000009536743,{"date":599,"close":600},"2024-07-05",2.299999952316284,{"date":602,"close":603},"2024-07-12",2.3399999141693115,{"date":605,"close":597},"2024-07-19",{"date":607,"close":608},"2024-07-26",2.2200000286102295,{"date":610,"close":611},"2024-08-02",2.2100000381469727,{"date":613,"close":614},"2024-08-09",2.680000066757202,{"date":616,"close":617},"2024-08-16",2.75,{"date":619,"close":396},"2024-08-23",{"date":621,"close":553},"2024-08-30",{"date":623,"close":439},"2024-09-06",{"date":625,"close":444},"2024-09-13",{"date":627,"close":628},"2024-09-20",2.630000114440918,{"date":630,"close":631},"2024-09-27",2.7100000381469727,{"date":633,"close":548},"2024-10-04",{"date":635,"close":636},"2024-10-11",2.609999895095825,{"date":638,"close":639},"2024-10-18",2.6600000858306885,{"date":641,"close":390},"2024-10-25",{"date":643,"close":644},"2024-11-01",2.4000000953674316,{"date":646,"close":603},"2024-11-08",{"date":648,"close":649},"2024-11-15",2.380000114440918,{"date":651,"close":649},"2024-11-22",{"date":653,"close":654},"2024-11-29",2.130000114440918,{"date":656,"close":657},"2024-12-06",2.049999952316284,{"date":659,"close":660},"2024-12-13",2.0199999809265137,{"date":662,"close":663},"2024-12-20",1.9299999475479126,{"date":665,"close":666},"2024-12-27",1.899999976158142,{"date":668,"close":669},"2025-01-03",1.850000023841858,{"date":671,"close":672},"2025-01-10",1.8799999952316284,{"date":674,"close":675},"2025-01-17",1.9600000381469727,{"date":677,"close":663},"2025-01-24",{"date":679,"close":680},"2025-01-31",2.109999895095825,{"date":682,"close":683},"2025-02-07",2.119999885559082,{"date":685,"close":686},"2025-02-14",2.1700000762939453,{"date":688,"close":689},"2025-02-21",2.0899999141693115,{"date":691,"close":692},"2025-02-28",1.9500000476837158,{"date":694,"close":695},"2025-03-07",2.069999933242798,{"date":697,"close":698},"2025-03-14",2.1500000953674316,{"date":700,"close":701},"2025-03-21",2.2300000190734863,{"date":703,"close":704},"2025-03-28",2.2699999809265137,{"date":706,"close":707},"2025-04-04",2.190000057220459,{"date":709,"close":707},"2025-04-11",{"date":711,"close":608},"2025-04-17",{"date":713,"close":649},"2025-04-25",{"date":715,"close":644},"2025-05-02",{"date":717,"close":417},"2025-05-09",{"date":719,"close":720},"2025-05-16",2.740000009536743,{"date":722,"close":444},"2025-05-23",{"date":724,"close":396},"2025-05-30",{"date":726,"close":727},"2025-06-06",2.890000104904175,{"date":729,"close":730},"2025-06-13",2.9800000190734863,{"date":732,"close":514},"2025-06-20",{"date":734,"close":514},"2025-06-27",{"date":736,"close":486},"2025-07-03",{"date":738,"close":379},"2025-07-11",{"date":740,"close":439},"2025-07-18",{"date":742,"close":444},"2025-07-25",{"date":744,"close":553},"2025-07-29",{"date":746,"close":569},"2025-07-30",{"date":748,"close":569},"2025-07-31",{"date":750,"close":439},"2025-08-01",{"date":752,"close":439},"2025-08-04",{"date":754,"close":405},"2025-08-05",{"date":756,"close":376},"2025-08-06",{"date":758,"close":727},"2025-08-07",{"date":760,"close":379},"2025-08-08",{"date":762,"close":379},"2025-08-11",{"date":764,"close":331},"2025-08-12",{"date":766,"close":767},"2025-08-13",2.990000009536743,{"date":769,"close":770},"2025-08-14",2.9600000381469727,{"date":772,"close":770},"2025-08-15",{"date":774,"close":331},"2025-08-18",{"date":776,"close":399},"2025-08-19",{"date":778,"close":396},"2025-08-20",{"date":780,"close":727},"2025-08-21",{"date":782,"close":730},"2025-08-22",{"date":784,"close":785},"2025-08-25",3,{"date":787,"close":730},"2025-08-26",{"date":789,"close":331},"2025-08-27",{"date":791,"close":545},"2025-08-28",{"date":793,"close":545},"2025-08-29",{"date":795,"close":331},"2025-09-02",{"date":797,"close":331},"2025-09-03",{"date":799,"close":800},"2025-09-04",3.069999933242798,{"date":802,"close":540},"2025-09-05",{"date":804,"close":805},"2025-09-08",3.1500000953674316,{"date":807,"close":483},"2025-09-09",{"date":809,"close":810},"2025-09-10",3.119999885559082,{"date":812,"close":520},"2025-09-11",{"date":814,"close":483},"2025-09-12",{"date":816,"close":540},"2025-09-15",{"date":818,"close":819},"2025-09-16",3.2100000381469727,{"date":821,"close":822},"2025-09-17",3.309999942779541,{"date":824,"close":825},"2025-09-18",3.2699999809265137,{"date":827,"close":828},"2025-09-19",3.3299999237060547,{"date":830,"close":337},"2025-09-22",{"date":832,"close":476},"2025-09-23",{"date":834,"close":835},"2025-09-24",3.3399999141693115,{"date":837,"close":825},"2025-09-25",{"date":839,"close":523},"2025-09-26",{"date":841,"close":842},"2025-09-29",3.3499999046325684,{"date":844,"close":252},"2025-09-30",{"date":846,"close":455},"2025-10-01",{"date":848,"close":450},"2025-10-02",{"date":850,"close":450},"2025-10-03",{"date":852,"close":540},"2025-10-06",{"date":854,"close":810},"2025-10-07",{"date":856,"close":450},"2025-10-08",{"date":858,"close":859},"2025-10-09",3.190000057220459,{"date":861,"close":334},"2025-10-10",{"date":863,"close":517},"2025-10-13",{"date":865,"close":805},"2025-10-14",{"date":867,"close":868},"2025-10-15",3.200000047683716,{"date":870,"close":458},"2025-10-16",{"date":872,"close":523},"2025-10-17",{"date":874,"close":252},"2025-10-20",{"date":876,"close":523},"2025-10-21",{"date":878,"close":523},"2025-10-22",{"date":880,"close":842},"2025-10-23",{"date":882,"close":842},"2025-10-24",{"date":884,"close":885},"2025-10-27",3.4000000953674316,{"date":887,"close":476},"2025-10-28",{"date":889,"close":890},"2025-10-29",3.5199999809265137,{"date":892,"close":476},"2025-10-30",{"date":894,"close":252},"2025-10-31",{"date":896,"close":897},"2025-11-03",3.450000047683716,{"date":899,"close":900},"2025-11-04",3.4100000858306885,{"date":902,"close":903},"2025-11-05",3.5299999713897705,{"date":905,"close":464},"2025-11-06",{"date":907,"close":908},"2025-11-07",3.5399999618530273,{"date":910,"close":231},"2025-11-10",{"date":912,"close":913},"2025-11-11",3.7200000286102295,{"date":915,"close":349},"2025-11-12",{"date":917,"close":918},"2025-11-13",3.6600000858306885,{"date":920,"close":349},"2025-11-14",{"date":922,"close":923},"2025-11-17",3.619999885559082,{"date":925,"close":225},"2025-11-18",{"date":927,"close":908},"2025-11-19",{"date":929,"close":249},"2025-11-20",{"date":931,"close":249},"2025-11-21",{"date":933,"close":249},"2025-11-24",{"date":935,"close":908},"2025-11-25",{"date":937,"close":349},"2025-11-26",{"date":939,"close":940},"2025-11-28",3.700000047683716,{"date":942,"close":923},"2025-12-01",{"date":944,"close":237},"2025-12-02",{"date":946,"close":355},"2025-12-03",{"date":948,"close":243},"2025-12-04",{"date":950,"close":822},"2025-12-05",{"date":952,"close":835},"2025-12-08",{"date":954,"close":337},"2025-12-09",{"date":956,"close":337},"2025-12-10",{"date":958,"close":900},"2025-12-11",{"date":960,"close":897},"2025-12-12",{"date":962,"close":461},"2025-12-15",{"date":964,"close":842},"2025-12-16",{"date":966,"close":822},"2025-12-17",{"date":968,"close":337},"2025-12-18",{"date":970,"close":842},"2025-12-19",{"date":972,"close":825},"2025-12-22",{"date":974,"close":835},"2025-12-23",{"date":976,"close":473},"2025-12-24",{"date":978,"close":842},"2025-12-26",{"date":980,"close":337},"2025-12-29",{"date":982,"close":476},"2025-12-30",{"date":984,"close":828},"2025-12-31",{"date":986,"close":473},"2026-01-02",{"date":988,"close":890},"2026-01-05",{"date":990,"close":305},"2026-01-06",{"date":992,"close":467},"2026-01-07",{"date":994,"close":995},"2026-01-08",3.440000057220459,{"date":997,"close":995},"2026-01-09",{"date":999,"close":1000},"2026-01-12",3.430000066757202,{"date":1002,"close":252},"2026-01-13",{"date":1004,"close":897},"2026-01-14",{"date":1006,"close":464},"2026-01-15",{"date":1008,"close":903},"2026-01-16",{"date":1010,"close":258},"2026-01-20",{"date":1012,"close":1013},"2026-01-21",3.7300000190734863,{"date":1015,"close":1016},"2026-01-22",3.859999895095825,{"date":1018,"close":362},"2026-01-23",{"date":1020,"close":1021},"2026-01-26",3.9700000286102295,{"date":1023,"close":1024},"2026-01-27",4.139999866485596,{"date":1026,"close":267},"2026-01-28",{"date":1028,"close":1029},"2026-01-29",4.150000095367432,{"date":1031,"close":1032},"2026-01-30",4.050000190734863,{"date":1034,"close":1035},"2026-02-02",4.090000152587891,{"date":1037,"close":1038},"2026-02-03",4.130000114440918,{"date":1040,"close":362},"2026-02-04",{"date":1042,"close":207},"2026-02-05",{"date":1044,"close":1045},"2026-02-06",3.9800000190734863,{"date":1047,"close":1048},"2026-02-09",4.039999961853027,{"date":1050,"close":207},"2026-02-10",{"date":1052,"close":267},"2026-02-11",{"date":1054,"close":1035},"2026-02-12",{"date":1056,"close":1045},"2026-02-13",{"date":1058,"close":1059},"2026-02-17",3.940000057220459,{"date":1061,"close":1045},"2026-02-18",{"date":1063,"close":1064},"2026-02-19",4.079999923706055,{"date":1066,"close":1067},"2026-02-20",4.190000057220459,{"date":1069,"close":1070},"2026-02-23",4.070000171661377,{"date":1072,"close":275},"2026-02-24",{"date":1074,"close":275},"2026-02-25",{"date":1076,"close":1032},"2026-02-26",{"date":1078,"close":1035},"2026-02-27",{"date":1080,"close":1064},"2026-03-02",{"date":1082,"close":219},"2026-03-03",{"date":1084,"close":222},"2026-03-04",{"date":1086,"close":352},"2026-03-05",{"date":1088,"close":349},"2026-03-06",{"date":1090,"close":308},"2026-03-09",{"date":1092,"close":1093},"2026-03-10",3.869999885559082,{"date":1095,"close":373},"2026-03-11",{"date":1097,"close":918},"2026-03-12",{"date":1099,"close":903},"2026-03-13",{"date":1101,"close":231},"2026-03-16",{"date":1103,"close":225},"2026-03-17",{"date":1105,"close":903},"2026-03-18",{"date":1107,"close":908},"2026-03-19",{"date":1109,"close":900},"2026-03-20",{"date":1111,"close":370},"2026-03-23",{"date":1113,"close":305},"2026-03-24",{"date":1115,"close":918},"2026-03-25",{"date":1117,"close":908},"2026-03-26",{"date":1119,"close":467},"2026-03-27",{"date":1121,"close":228},"2026-03-30",{"date":1123,"close":240},"2026-03-31",{"date":1125,"close":1013},"2026-04-01",{"date":1127,"close":918},"2026-04-02",{"date":1129,"close":913},"2026-04-06",{"date":1131,"close":365},"2026-04-07",{"date":1133,"close":1134},"2026-04-08",3.9000000953674316,{"date":1136,"close":1137},"2026-04-09",3.9600000381469727,{"date":1139,"close":283},"2026-04-10",{"date":1141,"close":1035},"2026-04-13",{"date":1143,"close":1144},"2026-04-14",4.110000133514404,{"date":1146,"close":1144},"2026-04-15",{"date":1148,"close":1029},"2026-04-16",{"date":1150,"close":1151},"2026-04-17",4.210000038146973,{"date":1153,"close":1067},"2026-04-20",{"date":1155,"close":1070},"2026-04-21",{"date":1157,"close":1048},"2026-04-22",{"date":1159,"close":1059},"2026-04-23",{"date":1161,"close":1059},"2026-04-24",{"date":1163,"close":222},"2026-04-27",{"date":1165,"close":280},"2026-04-28",{"date":1167,"close":261},"2026-04-29",{"date":1169,"close":280},"2026-04-30",{"date":1171,"close":373},"2026-05-01",{"date":1173,"close":1174},"2026-05-04",3.75,{"date":1176,"close":373},"2026-05-05",{"date":1178,"close":1016},"2026-05-06",{"date":1180,"close":352},"2026-05-07",{"date":1182,"close":1174},"2026-05-08",{"date":1184,"close":240},"2026-05-11",{"date":1186,"close":240},"2026-05-12",{"date":1188,"close":464},"2026-05-13",{"date":1190,"close":258},"2026-05-14",{"date":1192,"close":461},"2026-05-15",{"date":1194,"close":464},"2026-05-18",{"date":1196,"close":1000},"2026-05-19",{"date":1198,"close":258},"2026-05-20",{"date":1200,"close":246},"2026-05-21",{"date":1202,"close":461},"2026-05-22",{"date":1204,"close":908},"2026-05-26",{"date":127,"close":246},{"date":116,"close":890},{"date":1208,"close":467},"2026-05-29",{"date":102,"close":461},{"date":1211,"close":464},"2026-06-02",{"date":1213,"close":252},"2026-06-03",{"date":1215,"close":476},"2026-06-04",{"date":1217,"close":473},"2026-06-05",{"date":1219,"close":1220},"2026-06-08",3.2899999618530273,{"date":1222,"close":828},"2026-06-09",{"date":1224,"close":523},"2026-06-10",{"date":1226,"close":995},"2026-06-11",{"date":1228,"close":228},"2026-06-12",{"date":1230,"close":461},"2026-06-15",{"date":1232,"close":470},"2026-06-16",{"date":1234,"close":1000},"2026-06-17",{"date":1236,"close":473},"2026-06-18",{"date":1238,"close":1000},"2026-06-22",{"date":1240,"close":1000},"2026-06-23",{"date":89,"close":322},{"date":1243,"close":842},"2026-06-25",{"date":1245,"close":470},"2026-06-26",{"date":1247,"close":467},"2026-06-29",{"date":1249,"close":461},"2026-06-30",{"date":67,"close":249},{"date":1252,"close":897},"2026-07-02",{"date":1254,"close":228},"2026-07-06",{"date":1256,"close":885},"2026-07-07",{"date":1258,"close":255},"2026-07-08",{"date":1260,"close":249},"2026-07-09",{"date":1262,"close":240},"2026-07-10",{"date":1264,"close":231},"2026-07-13",{"date":47,"close":243},{"date":1267,"close":923},"2026-07-15",{"date":1269,"close":305},"2026-07-16",{"date":1271,"close":908},"2026-07-17",{"date":1273,"close":370},"2026-07-20",{"date":1275,"close":918},"2026-07-21",{"date":1277,"close":1013},"2026-07-22",{"date":1279,"close":918},"2026-07-23",{"date":1281,"close":1282},"2026-07-27",3.640000104904175,{"date":1284,"close":923},"2026-07-28",{"date":1286,"close":908},"2026-07-29",{"date":1288,"close":370},"2026-07-30",{"count":157,"fetchedAt":1290,"source":152},"2026-07-31T09:12:35.812Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1292},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785489155705]