[{"data":1,"prerenderedAt":1093},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BBOT":25,"$f2CkyBD58pq6kwMHJ06wm1Btx64QpCf4SJjMppwdZ0ww":26,"ticker-mcap-BBOT":153,"ticker-profile-BBOT":162,"ticker-earnings-BBOT":176,"ticker-congress-BBOT":180},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":149},{"identity":28,"transactions":33,"sectorSlug":129,"relatedTickers":130},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1869105","BridgeBio Oncology Therapeutics, Inc.","Healthcare","BBOT",[34,47,51,55,59,71,79,87,92,100,109,112,121,126],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-06T00:00:00.000Z","0001213900-26-075538-0","4","Chen Bihua","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1599214\u002F000121390026075538\u002F0001213900-26-075538-index.htm",4528186,"J","2026-07-01","Other","non-discretionary",{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":49,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001213900-26-075538-1",2692459,4879995,{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001213900-26-075538-2",1704862,5010332,{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001213900-26-075538-3",130865,6083221,{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":63,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":44,"intentLabel":70,"signalQuality":46},"0001193125-26-296502-0","Ben Yong","Chief Med & Dev Officer","D",7.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967669\u002F000119312526296502\u002F0001193125-26-296502-index.htm",1047,44576,8166.599999999999,"F","Tax withholding",{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":63,"pricePerShare":64,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":69,"transactionDate":44,"intentLabel":70,"signalQuality":46},"0001193125-26-296504-0","Cobo Marc","Principal Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1816654\u002F000119312526296504\u002F0001193125-26-296504-index.htm",125,5306,975,{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":63,"pricePerShare":64,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":69,"transactionDate":44,"intentLabel":70,"signalQuality":46},"0001193125-26-296503-0","Elmelech Idan","COO & Principal Financial Ofcr","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058437\u002F000119312526296503\u002F0001193125-26-296503-index.htm",343,14495,2675.4,{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":63,"pricePerShare":64,"rawFilingUrl":91,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":44,"intentLabel":70,"signalQuality":46},"0001193125-26-296501-0","Beltran Pedro","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058152\u002F000119312526296501\u002F0001193125-26-296501-index.htm",{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":63,"pricePerShare":95,"rawFilingUrl":96,"shares":66,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":69,"transactionDate":99,"intentLabel":70,"signalQuality":46},"2026-05-05T23:05:35.000Z","0001193125-26-207041-0",9.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967669\u002F000119312526207041\u002F0001193125-26-207041-index.htm",45623,9454.41,"2026-04-01",{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":103,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":39,"ownershipType":63,"pricePerShare":95,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":69,"transactionDate":99,"intentLabel":70,"signalQuality":46},"2026-05-05T00:00:00.000Z","0001193125-26-207031-0","Former Officer","Mehra Uneek","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1881504\u002F000119312526207031\u002F0001193125-26-207031-index.htm",524,22806,4731.719999999999,{"cik":29,"filedAt":101,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":63,"pricePerShare":95,"rawFilingUrl":111,"shares":66,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":69,"transactionDate":99,"intentLabel":70,"signalQuality":46},"0001193125-26-207035-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058152\u002F000119312526207035\u002F0001193125-26-207035-index.htm",{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":115,"ownershipType":63,"pricePerShare":4,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":118,"transactionDate":119,"intentLabel":120,"signalQuality":46},"2026-03-12T00:00:00.000Z","0001193125-26-104384-0","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1881504\u002F000119312526104384\u002F0001193125-26-104384-index.htm",23330,"A","2026-03-10","Stock award",{"cik":29,"filedAt":113,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":123,"ownershipType":63,"pricePerShare":4,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":118,"transactionDate":119,"intentLabel":120,"signalQuality":46},"0001193125-26-104379-0","Chief Scientific Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058152\u002F000119312526104379\u002F0001193125-26-104379-index.htm",46670,{"cik":29,"filedAt":113,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":63,"pricePerShare":4,"rawFilingUrl":128,"shares":125,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":118,"transactionDate":119,"intentLabel":120,"signalQuality":46},"0001193125-26-104369-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967669\u002F000119312526104369\u002F0001193125-26-104369-index.htm","healthcare",[131,134,137,140,143,146],{"ticker":132,"issuerName":133},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":135,"issuerName":136},"LLY","ELI LILLY & Co",{"ticker":138,"issuerName":139},"NTRA","Natera, Inc.",{"ticker":141,"issuerName":142},"KYMR","Kymera Therapeutics, Inc.",{"ticker":144,"issuerName":145},"GH","Guardant Health, Inc.",{"ticker":147,"issuerName":148},"PTCT","PTC THERAPEUTICS, INC.",{"count":150,"fetchedAt":151,"source":152},14,"2026-08-08T23:10:19.856Z","sqlite",{"data":154,"meta":160},{"value":155,"quality":156,"closeDate":157,"ageDays":158,"sharesAsOf":159},747399274.208313,"fresh","2026-08-07",1,"2026-05-07",{"count":158,"fetchedAt":161,"source":152},"2026-08-08T23:10:19.857Z",{"data":163,"meta":175},{"ticker":32,"ceo":164,"industry":165,"fullTimeEmployees":166,"ipoDate":167,"country":168,"state":169,"city":170,"website":171,"exchangeShort":25,"marketCap":25,"beta":172,"range52w":173,"fetchedAt":174},"Eli Wallace","Biotechnology",62,"2025-08-12","US","CA","South San Francisco","https:\u002F\u002Fbbotx.com",0.287,"7-14.87","2026-06-17T05:00:33.508Z",{"count":158,"fetchedAt":161,"source":152},{"data":177,"meta":179},{"ticker":32,"points":178},[],{"count":158,"fetchedAt":161,"source":152},{"data":181,"meta":1091},{"congressTrades":182,"insiderTrades":183,"priceHistory":198,"ticker":32},[],[184,185,186,187,188,189,190,191,192,193,194,195,196,197],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":49,"sharesOwnedAfter":50,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":57,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":63,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":63,"pricePerShare":64,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":69,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":63,"pricePerShare":64,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":69,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":63,"pricePerShare":64,"rawFilingUrl":91,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":44},{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":63,"pricePerShare":95,"rawFilingUrl":96,"shares":66,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":69,"transactionDate":99},{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":103,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":39,"ownershipType":63,"pricePerShare":95,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":69,"transactionDate":99},{"cik":29,"filedAt":101,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":90,"ownershipType":63,"pricePerShare":95,"rawFilingUrl":111,"shares":66,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":69,"transactionDate":99},{"cik":29,"filedAt":113,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":115,"ownershipType":63,"pricePerShare":4,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":118,"transactionDate":119},{"cik":29,"filedAt":113,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":123,"ownershipType":63,"pricePerShare":4,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":118,"transactionDate":119},{"cik":29,"filedAt":113,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":63,"pricePerShare":4,"rawFilingUrl":128,"shares":125,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":118,"transactionDate":119},[199,202,205,208,211,214,216,219,221,224,226,228,231,233,235,237,240,242,244,247,250,253,256,258,261,263,265,267,269,271,274,277,279,281,283,286,289,292,295,298,301,304,307,309,311,314,317,320,323,325,328,331,333,335,337,339,342,345,348,350,352,355,358,360,363,366,369,371,373,376,379,382,384,386,389,392,394,397,400,403,406,409,412,414,417,420,422,425,427,430,433,436,439,442,445,448,451,454,457,460,462,464,466,469,472,474,477,479,482,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,531,534,537,540,543,546,549,552,555,558,561,564,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,622,624,626,629,631,634,637,640,643,646,648,651,654,657,659,662,665,668,671,673,676,679,682,684,686,688,690,693,696,699,702,705,708,711,714,717,720,722,725,727,730,733,736,739,742,745,747,750,753,756,758,761,763,765,767,769,772,775,778,781,783,786,788,790,793,795,798,800,802,804,806,807,809,812,815,818,821,824,827,830,833,836,839,842,844,846,849,851,854,856,859,862,865,867,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,922,925,928,931,934,937,939,942,944,946,949,952,955,958,960,962,964,966,969,972,975,978,981,984,987,990,993,995,998,1001,1004,1007,1010,1013,1016,1018,1021,1023,1026,1028,1031,1034,1036,1039,1042,1045,1047,1050,1053,1056,1058,1061,1063,1065,1067,1070,1073,1076,1079,1082,1084,1087,1089],{"date":200,"close":201},"2024-02-09",10.1899995803833,{"date":203,"close":204},"2024-02-16",10.300000190734863,{"date":206,"close":207},"2024-02-23",10.449999809265137,{"date":209,"close":210},"2024-03-01",10.399999618530273,{"date":212,"close":213},"2024-03-08",10.34000015258789,{"date":215,"close":210},"2024-03-15",{"date":217,"close":218},"2024-03-22",10.25,{"date":220,"close":210},"2024-03-28",{"date":222,"close":223},"2024-04-05",10.229999542236328,{"date":225,"close":213},"2024-04-12",{"date":227,"close":218},"2024-04-19",{"date":229,"close":230},"2024-04-26",10.289999961853027,{"date":232,"close":213},"2024-05-03",{"date":234,"close":213},"2024-05-10",{"date":236,"close":213},"2024-05-17",{"date":238,"close":239},"2024-05-24",10.260000228881836,{"date":241,"close":239},"2024-05-31",{"date":243,"close":239},"2024-06-07",{"date":245,"close":246},"2024-06-14",10.239999771118164,{"date":248,"close":249},"2024-06-21",10.199999809265137,{"date":251,"close":252},"2024-06-28",10.220000267028809,{"date":254,"close":255},"2024-07-05",10.210000038146973,{"date":257,"close":249},"2024-07-12",{"date":259,"close":260},"2024-07-19",10.390000343322754,{"date":262,"close":204},"2024-07-26",{"date":264,"close":260},"2024-08-02",{"date":266,"close":210},"2024-08-09",{"date":268,"close":210},"2024-08-16",{"date":270,"close":210},"2024-08-23",{"date":272,"close":273},"2024-08-30",10.3100004196167,{"date":275,"close":276},"2024-09-06",10.404999732971191,{"date":278,"close":210},"2024-09-13",{"date":280,"close":207},"2024-09-20",{"date":282,"close":207},"2024-09-27",{"date":284,"close":285},"2024-10-04",10.425000190734863,{"date":287,"close":288},"2024-10-11",10.5,{"date":290,"close":291},"2024-10-18",10.359999656677246,{"date":293,"close":294},"2024-10-25",10.489999771118164,{"date":296,"close":297},"2024-11-01",10.59000015258789,{"date":299,"close":300},"2024-11-08",10.53499984741211,{"date":302,"close":303},"2024-11-15",10.579999923706055,{"date":305,"close":306},"2024-11-22",10.420000076293945,{"date":308,"close":207},"2024-11-29",{"date":310,"close":207},"2024-12-06",{"date":312,"close":313},"2024-12-13",10.649999618530273,{"date":315,"close":316},"2024-12-20",10.800000190734863,{"date":318,"close":319},"2024-12-27",10.720000267028809,{"date":321,"close":322},"2025-01-03",10.989999771118164,{"date":324,"close":288},"2025-01-10",{"date":326,"close":327},"2025-01-17",10.510000228881836,{"date":329,"close":330},"2025-01-24",10.699999809265137,{"date":332,"close":330},"2025-01-31",{"date":334,"close":316},"2025-02-07",{"date":336,"close":330},"2025-02-14",{"date":338,"close":330},"2025-02-21",{"date":340,"close":341},"2025-02-28",11.050000190734863,{"date":343,"close":344},"2025-03-07",10.84000015258789,{"date":346,"close":347},"2025-03-14",10.770000457763672,{"date":349,"close":347},"2025-03-21",{"date":351,"close":347},"2025-03-28",{"date":353,"close":354},"2025-04-04",10.8100004196167,{"date":356,"close":357},"2025-04-11",10.819999694824219,{"date":359,"close":347},"2025-04-17",{"date":361,"close":362},"2025-04-25",11.010000228881836,{"date":364,"close":365},"2025-05-02",10.859999656677246,{"date":367,"close":368},"2025-05-09",10.850000381469727,{"date":370,"close":368},"2025-05-16",{"date":372,"close":344},"2025-05-23",{"date":374,"close":375},"2025-05-30",10.75,{"date":377,"close":378},"2025-06-06",10.890000343322754,{"date":380,"close":381},"2025-06-13",10.829999923706055,{"date":383,"close":330},"2025-06-20",{"date":385,"close":313},"2025-06-27",{"date":387,"close":388},"2025-07-03",10.640000343322754,{"date":390,"close":391},"2025-07-11",10.670000076293945,{"date":393,"close":375},"2025-07-18",{"date":395,"close":396},"2025-07-25",10.694999694824219,{"date":398,"close":399},"2025-08-01",10.434000015258789,{"date":401,"close":402},"2025-08-06",9.890000343322754,{"date":404,"close":405},"2025-08-07",10,{"date":407,"close":408},"2025-08-08",10.0600004196167,{"date":410,"close":411},"2025-08-11",9.899999618530273,{"date":167,"close":413},9.649999618530273,{"date":415,"close":416},"2025-08-13",9.789999961853027,{"date":418,"close":419},"2025-08-14",9.989999771118164,{"date":421,"close":313},"2025-08-15",{"date":423,"close":424},"2025-08-18",12.079999923706055,{"date":426,"close":249},"2025-08-19",{"date":428,"close":429},"2025-08-20",9.630000114440918,{"date":431,"close":432},"2025-08-21",9.65999984741211,{"date":434,"close":435},"2025-08-22",8.84000015258789,{"date":437,"close":438},"2025-08-25",9.710000038146973,{"date":440,"close":441},"2025-08-26",9.585000038146973,{"date":443,"close":444},"2025-08-27",9.300000190734863,{"date":446,"close":447},"2025-08-28",9.449999809265137,{"date":449,"close":450},"2025-08-29",8.9399995803833,{"date":452,"close":453},"2025-09-02",9.579999923706055,{"date":455,"close":456},"2025-09-03",9.84000015258789,{"date":458,"close":459},"2025-09-04",10.079999923706055,{"date":461,"close":411},"2025-09-05",{"date":463,"close":362},"2025-09-08",{"date":465,"close":223},"2025-09-09",{"date":467,"close":468},"2025-09-10",10.050000190734863,{"date":470,"close":471},"2025-09-11",10.170000076293945,{"date":473,"close":260},"2025-09-12",{"date":475,"close":476},"2025-09-15",9.729999542236328,{"date":478,"close":419},"2025-09-16",{"date":480,"close":481},"2025-09-17",10.789999961853027,{"date":483,"close":357},"2025-09-18",{"date":485,"close":486},"2025-09-19",11.420000076293945,{"date":488,"close":489},"2025-09-22",12.09000015258789,{"date":491,"close":492},"2025-09-23",11.244999885559082,{"date":494,"close":495},"2025-09-24",11.380000114440918,{"date":497,"close":498},"2025-09-25",11.819999694824219,{"date":500,"close":501},"2025-09-26",11.699999809265137,{"date":503,"close":504},"2025-09-29",11.470000267028809,{"date":506,"close":507},"2025-09-30",11.579999923706055,{"date":509,"close":510},"2025-10-01",12.029999732971191,{"date":512,"close":513},"2025-10-02",12.4399995803833,{"date":515,"close":516},"2025-10-03",12.359999656677246,{"date":518,"close":519},"2025-10-06",12.529999732971191,{"date":521,"close":522},"2025-10-07",12.210000038146973,{"date":524,"close":525},"2025-10-08",12.024999618530273,{"date":527,"close":528},"2025-10-09",12.369999885559082,{"date":530,"close":498},"2025-10-10",{"date":532,"close":533},"2025-10-13",11.460000038146973,{"date":535,"close":536},"2025-10-14",10.979999542236328,{"date":538,"close":539},"2025-10-15",11.949999809265137,{"date":541,"close":542},"2025-10-16",11.399999618530273,{"date":544,"close":545},"2025-10-17",11.149999618530273,{"date":547,"close":548},"2025-10-20",11.25,{"date":550,"close":551},"2025-10-21",11.020000457763672,{"date":553,"close":554},"2025-10-22",10.5600004196167,{"date":556,"close":557},"2025-10-23",10.869999885559082,{"date":559,"close":560},"2025-10-24",10.960000038146973,{"date":562,"close":563},"2025-10-27",11.3100004196167,{"date":565,"close":548},"2025-10-28",{"date":567,"close":568},"2025-10-29",11.569999694824219,{"date":570,"close":571},"2025-10-30",12,{"date":573,"close":574},"2025-10-31",11.9399995803833,{"date":576,"close":577},"2025-11-03",12.289999961853027,{"date":579,"close":580},"2025-11-04",12.100000381469727,{"date":582,"close":583},"2025-11-05",12.399999618530273,{"date":585,"close":586},"2025-11-06",12.25,{"date":588,"close":589},"2025-11-07",12.149999618530273,{"date":591,"close":592},"2025-11-10",12.6899995803833,{"date":594,"close":595},"2025-11-11",12.75,{"date":597,"close":598},"2025-11-12",12.630000114440918,{"date":600,"close":601},"2025-11-13",12.380000114440918,{"date":603,"close":604},"2025-11-14",13.119999885559082,{"date":606,"close":607},"2025-11-17",13.729999542236328,{"date":609,"close":610},"2025-11-18",13.479999542236328,{"date":612,"close":613},"2025-11-19",12.680000305175781,{"date":615,"close":616},"2025-11-20",12.180000305175781,{"date":618,"close":619},"2025-11-21",12.390000343322754,{"date":621,"close":577},"2025-11-24",{"date":623,"close":516},"2025-11-25",{"date":625,"close":616},"2025-11-26",{"date":627,"close":628},"2025-11-28",12.3100004196167,{"date":630,"close":522},"2025-12-01",{"date":632,"close":633},"2025-12-02",11.350000381469727,{"date":635,"close":636},"2025-12-03",11.069999694824219,{"date":638,"close":639},"2025-12-04",11.539999961853027,{"date":641,"close":642},"2025-12-05",13.6899995803833,{"date":644,"close":645},"2025-12-08",13.140000343322754,{"date":647,"close":519},"2025-12-09",{"date":649,"close":650},"2025-12-10",12.880000114440918,{"date":652,"close":653},"2025-12-11",12.84000015258789,{"date":655,"close":656},"2025-12-12",12.59000015258789,{"date":658,"close":571},"2025-12-15",{"date":660,"close":661},"2025-12-16",11.850000381469727,{"date":663,"close":664},"2025-12-17",11.430000305175781,{"date":666,"close":667},"2025-12-18",12.055000305175781,{"date":669,"close":670},"2025-12-19",12.520000457763672,{"date":672,"close":616},"2025-12-22",{"date":674,"close":675},"2025-12-23",11.930000305175781,{"date":677,"close":678},"2025-12-24",12.199999809265137,{"date":680,"close":681},"2025-12-26",12.329999923706055,{"date":683,"close":513},"2025-12-29",{"date":685,"close":528},"2025-12-30",{"date":687,"close":670},"2025-12-31",{"date":689,"close":577},"2026-01-02",{"date":691,"close":692},"2026-01-05",11.34000015258789,{"date":694,"close":695},"2026-01-06",11.59000015258789,{"date":697,"close":698},"2026-01-07",12.095000267028809,{"date":700,"close":701},"2026-01-08",13.300000190734863,{"date":703,"close":704},"2026-01-09",13.1899995803833,{"date":706,"close":707},"2026-01-12",12.670000076293945,{"date":709,"close":710},"2026-01-13",11.510000228881836,{"date":712,"close":713},"2026-01-14",12.039999961853027,{"date":715,"close":716},"2026-01-15",11.5,{"date":718,"close":719},"2026-01-16",11.414999961853027,{"date":721,"close":533},"2026-01-20",{"date":723,"close":724},"2026-01-21",11.390000343322754,{"date":726,"close":548},"2026-01-22",{"date":728,"close":729},"2026-01-23",12.619999885559082,{"date":731,"close":732},"2026-01-26",12.550000190734863,{"date":734,"close":735},"2026-01-27",13.609999656677246,{"date":737,"close":738},"2026-01-28",12.979999542236328,{"date":740,"close":741},"2026-01-29",12.5,{"date":743,"close":744},"2026-01-30",11.720000267028809,{"date":746,"close":510},"2026-02-02",{"date":748,"close":749},"2026-02-03",11.880000114440918,{"date":751,"close":752},"2026-02-04",11.6899995803833,{"date":754,"close":755},"2026-02-05",10.149999618530273,{"date":757,"close":330},"2026-02-06",{"date":759,"close":760},"2026-02-09",10.680000305175781,{"date":762,"close":344},"2026-02-10",{"date":764,"close":713},"2026-02-11",{"date":766,"close":486},"2026-02-12",{"date":768,"close":548},"2026-02-13",{"date":770,"close":771},"2026-02-17",10.65999984741211,{"date":773,"close":774},"2026-02-18",10.710000038146973,{"date":776,"close":777},"2026-02-19",10.119999885559082,{"date":779,"close":780},"2026-02-20",9.979999542236328,{"date":782,"close":755},"2026-02-23",{"date":784,"close":785},"2026-02-24",10.319999694824219,{"date":787,"close":204},"2026-02-25",{"date":789,"close":218},"2026-02-26",{"date":791,"close":792},"2026-02-27",10.029999732971191,{"date":794,"close":459},"2026-03-02",{"date":796,"close":797},"2026-03-03",9.739999771118164,{"date":799,"close":471},"2026-03-04",{"date":801,"close":402},"2026-03-05",{"date":803,"close":306},"2026-03-06",{"date":805,"close":273},"2026-03-09",{"date":119,"close":201},{"date":808,"close":419},"2026-03-11",{"date":810,"close":811},"2026-03-12",9.130000114440918,{"date":813,"close":814},"2026-03-13",9.09000015258789,{"date":816,"close":817},"2026-03-16",9.104999542236328,{"date":819,"close":820},"2026-03-17",9.479999542236328,{"date":822,"close":823},"2026-03-18",8.880000114440918,{"date":825,"close":826},"2026-03-19",9.050000190734863,{"date":828,"close":829},"2026-03-20",8.680000305175781,{"date":831,"close":832},"2026-03-23",8.8100004196167,{"date":834,"close":835},"2026-03-24",8.720000267028809,{"date":837,"close":838},"2026-03-25",9.25,{"date":840,"close":841},"2026-03-26",9.229999542236328,{"date":843,"close":823},"2026-03-27",{"date":845,"close":829},"2026-03-30",{"date":847,"close":848},"2026-03-31",8.949999809265137,{"date":99,"close":850},9.029999732971191,{"date":852,"close":853},"2026-04-02",8.90999984741211,{"date":855,"close":853},"2026-04-06",{"date":857,"close":858},"2026-04-07",8.399999618530273,{"date":860,"close":861},"2026-04-08",8.640000343322754,{"date":863,"close":864},"2026-04-09",8.854999542236328,{"date":866,"close":858},"2026-04-10",{"date":868,"close":848},"2026-04-13",{"date":870,"close":871},"2026-04-14",9.180000305175781,{"date":873,"close":874},"2026-04-15",9.390000343322754,{"date":876,"close":877},"2026-04-16",9.220000267028809,{"date":879,"close":880},"2026-04-17",9.350000381469727,{"date":882,"close":883},"2026-04-20",9.260000228881836,{"date":885,"close":886},"2026-04-21",9.460000038146973,{"date":888,"close":889},"2026-04-22",8.869999885559082,{"date":891,"close":892},"2026-04-23",8.970000267028809,{"date":894,"close":895},"2026-04-24",8.779999732971191,{"date":897,"close":898},"2026-04-27",8.789999961853027,{"date":900,"close":901},"2026-04-28",8.800000190734863,{"date":903,"close":904},"2026-04-29",8.0600004196167,{"date":906,"close":907},"2026-04-30",8.40999984741211,{"date":909,"close":910},"2026-05-01",8.390000343322754,{"date":912,"close":913},"2026-05-04",8.460000038146973,{"date":915,"close":916},"2026-05-05",8.270000457763672,{"date":918,"close":919},"2026-05-06",8.329999923706055,{"date":159,"close":921},7.860000133514404,{"date":923,"close":924},"2026-05-08",7.659999847412109,{"date":926,"close":927},"2026-05-11",7.889999866485596,{"date":929,"close":930},"2026-05-12",8.130000114440918,{"date":932,"close":933},"2026-05-13",8.079999923706055,{"date":935,"close":936},"2026-05-14",8.510000228881836,{"date":938,"close":936},"2026-05-15",{"date":940,"close":941},"2026-05-18",8.75,{"date":943,"close":835},"2026-05-19",{"date":945,"close":832},"2026-05-20",{"date":947,"close":948},"2026-05-21",9.109999656677246,{"date":950,"close":951},"2026-05-22",8.550000190734863,{"date":953,"close":954},"2026-05-26",8.369999885559082,{"date":956,"close":957},"2026-05-27",8.529999732971191,{"date":959,"close":435},"2026-05-28",{"date":961,"close":892},"2026-05-29",{"date":963,"close":951},"2026-06-01",{"date":965,"close":916},"2026-06-02",{"date":967,"close":968},"2026-06-03",8.029999732971191,{"date":970,"close":971},"2026-06-04",8.229999542236328,{"date":973,"close":974},"2026-06-05",7.809999942779541,{"date":976,"close":977},"2026-06-08",7.78000020980835,{"date":979,"close":980},"2026-06-09",7.260000228881836,{"date":982,"close":983},"2026-06-10",7.119999885559082,{"date":985,"close":986},"2026-06-11",7.460000038146973,{"date":988,"close":989},"2026-06-12",7.75,{"date":991,"close":992},"2026-06-15",7.730000019073486,{"date":994,"close":992},"2026-06-16",{"date":996,"close":997},"2026-06-17",7.679999828338623,{"date":999,"close":1000},"2026-06-18",7.559999942779541,{"date":1002,"close":1003},"2026-06-22",7.869999885559082,{"date":1005,"close":1006},"2026-06-23",7.5,{"date":1008,"close":1009},"2026-06-24",7.440000057220459,{"date":1011,"close":1012},"2026-06-25",7.690000057220459,{"date":1014,"close":1015},"2026-06-26",7.400000095367432,{"date":1017,"close":924},"2026-06-29",{"date":1019,"close":1020},"2026-06-30",7.619999885559082,{"date":44,"close":1022},7.800000190734863,{"date":1024,"close":1025},"2026-07-02",8.109999656677246,{"date":1027,"close":907},"2026-07-06",{"date":1029,"close":1030},"2026-07-07",8.289999961853027,{"date":1032,"close":1033},"2026-07-08",9.020000457763672,{"date":1035,"close":814},"2026-07-09",{"date":1037,"close":1038},"2026-07-10",8.319999694824219,{"date":1040,"close":1041},"2026-07-13",8.520000457763672,{"date":1043,"close":1044},"2026-07-14",8.819999694824219,{"date":1046,"close":907},"2026-07-15",{"date":1048,"close":1049},"2026-07-16",8.3100004196167,{"date":1051,"close":1052},"2026-07-17",8.5600004196167,{"date":1054,"close":1055},"2026-07-20",8.420000076293945,{"date":1057,"close":835},"2026-07-21",{"date":1059,"close":1060},"2026-07-22",8.899999618530273,{"date":1062,"close":835},"2026-07-23",{"date":1064,"close":1044},"2026-07-24",{"date":1066,"close":941},"2026-07-27",{"date":1068,"close":1069},"2026-07-28",8.59000015258789,{"date":1071,"close":1072},"2026-07-29",8.234999656677246,{"date":1074,"close":1075},"2026-07-30",8.5,{"date":1077,"close":1078},"2026-07-31",8.09000015258789,{"date":1080,"close":1081},"2026-08-03",8.25,{"date":1083,"close":889},"2026-08-04",{"date":1085,"close":1086},"2026-08-05",8.960000038146973,{"date":1088,"close":895},"2026-08-06",{"date":157,"close":1090},9.329999923706055,{"count":158,"fetchedAt":1092,"source":152},"2026-08-08T23:10:19.889Z",1786230619802]