[{"data":1,"prerenderedAt":1786},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BBSI":25,"$fhuOTJL739VYETxiwEGk8qrr1uaJfDgrJneMMANQ0a1Q":26,"ticker-mcap-BBSI":349,"ticker-profile-BBSI":358,"ticker-earnings-BBSI":372,"ticker-congress-BBSI":376,"i-lucide:info":1784},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":345},{"identity":28,"transactions":33,"sectorSlug":325,"relatedTickers":326},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"902791","BARRETT BUSINESS SERVICES INC","Services","BBSI",[34,50,58,65,79,89,95,101,105,109,113,117,126,131,136,141,146,154,158,162,166,170,175,180,185,190,195,202,206,210,214,218,223,228,233,238,243,250,254,258,262,267,272,277,282,287,292,297,302,307,312],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-07T20:55:20.000Z","0001824435-26-000005-0","Potts James R","EVP Gen Counsel & Secretary","D",38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1824435\u002F000182443526000005\u002F0001824435-26-000005-index.htm",1802,39012,68476,"S","2026-07-02","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":56,"intentLabel":47,"signalQuality":48,"insiderHistory":57},"0001824435-26-000005-1",37.5468,3487,35525,130925.69159999999,"2026-07-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":45,"transactionDate":63,"intentLabel":47,"signalQuality":48,"insiderHistory":64},"0001824435-26-000005-2",3490,32035,132620,"2026-07-07",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":67,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":45,"transactionDate":46,"intentLabel":76,"signalQuality":77,"insiderHistory":78},"2026-07-07T00:00:00.000Z","0001257909-26-000002-0","4","MEEKER ANTHONY","",37.8522,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1257909\u002F000125790926000002\u002F0001257909-26-000002-index.htm",12000,44945,454226.4,"Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"2026-07-02T23:58:59.000Z","0001257909-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1257909\u002F000125790926000001\u002F0001257909-26-000001-index.htm",2344,56945,"M","2026-07-01","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":83,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"2026-07-02T23:58:38.000Z","0001257908-26-000001-0","CARLEY THOMAS J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1257908\u002F000125790826000001\u002F0001257908-26-000001-index.htm",97036,{"cik":29,"filedAt":96,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"2026-07-02T23:58:05.000Z","0001824435-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1824435\u002F000182443526000004\u002F0001824435-26-000004-index.htm",428,34265,{"cik":29,"filedAt":96,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":98,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0001824435-26-000004-1",3696,37961,{"cik":29,"filedAt":96,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":98,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0001824435-26-000004-2",3256,41217,{"cik":29,"filedAt":96,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":98,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0001824435-26-000004-3",2299,43516,{"cik":29,"filedAt":96,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":98,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0001824435-26-000004-4",1829,45345,{"cik":29,"filedAt":96,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":98,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":123,"transactionDate":86,"intentLabel":124,"signalQuality":125},"0001824435-26-000004-5",37.73,169,45176,6376.37,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":96,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":98,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":123,"transactionDate":86,"intentLabel":124,"signalQuality":125},"0001824435-26-000004-6",1455,43721,54897.149999999994,{"cik":29,"filedAt":96,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":98,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":123,"transactionDate":86,"intentLabel":124,"signalQuality":125},"0001824435-26-000004-7",1282,42439,48369.85999999999,{"cik":29,"filedAt":96,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":98,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":123,"transactionDate":86,"intentLabel":124,"signalQuality":125},"0001824435-26-000004-8",905,41534,34145.649999999994,{"cik":29,"filedAt":96,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":98,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":123,"transactionDate":86,"intentLabel":124,"signalQuality":125},"0001824435-26-000004-9",720,40814,27165.6,{"cik":29,"filedAt":147,"filingId":148,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"2026-07-02T00:00:00.000Z","0001681778-26-000004-0","Kramer Gary","President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1681778\u002F000168177826000004\u002F0001681778-26-000004-index.htm",4088,332889,{"cik":29,"filedAt":147,"filingId":155,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":151,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0001681778-26-000004-1",13428,346317,{"cik":29,"filedAt":147,"filingId":159,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":151,"shares":160,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0001681778-26-000004-2",14156,360473,{"cik":29,"filedAt":147,"filingId":163,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":151,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0001681778-26-000004-3",11477,371950,{"cik":29,"filedAt":147,"filingId":167,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":151,"shares":168,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0001681778-26-000004-4",9222,381172,{"cik":29,"filedAt":147,"filingId":171,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":151,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":123,"transactionDate":86,"intentLabel":124,"signalQuality":125},"0001681778-26-000004-5",1609,379563,60707.56999999999,{"cik":29,"filedAt":147,"filingId":176,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":151,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":123,"transactionDate":86,"intentLabel":124,"signalQuality":125},"0001681778-26-000004-6",5284,374279,199365.31999999998,{"cik":29,"filedAt":147,"filingId":181,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":151,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":123,"transactionDate":86,"intentLabel":124,"signalQuality":125},"0001681778-26-000004-7",5571,368708,210193.83,{"cik":29,"filedAt":147,"filingId":186,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":151,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":123,"transactionDate":86,"intentLabel":124,"signalQuality":125},"0001681778-26-000004-8",4517,364191,170426.40999999997,{"cik":29,"filedAt":147,"filingId":191,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":151,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":123,"transactionDate":86,"intentLabel":124,"signalQuality":125},"0001681778-26-000004-9",3629,360562,136922.16999999998,{"cik":29,"filedAt":147,"filingId":196,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":198,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":201,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0001806969-26-000003-0","Harris Anthony J","Executive VP & CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1806969\u002F000180696926000003\u002F0001806969-26-000003-index.htm",456,97709,{"cik":29,"filedAt":147,"filingId":203,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":198,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":199,"shares":204,"sharesOwnedAfter":205,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0001806969-26-000003-1",4352,102061,{"cik":29,"filedAt":147,"filingId":207,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":198,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":199,"shares":208,"sharesOwnedAfter":209,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0001806969-26-000003-2",4128,106189,{"cik":29,"filedAt":147,"filingId":211,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":198,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":199,"shares":212,"sharesOwnedAfter":213,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0001806969-26-000003-3",2972,109161,{"cik":29,"filedAt":147,"filingId":215,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":198,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":199,"shares":216,"sharesOwnedAfter":217,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0001806969-26-000003-4",2392,111553,{"cik":29,"filedAt":147,"filingId":219,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":198,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":199,"shares":220,"sharesOwnedAfter":221,"totalValue":222,"transactionCode":123,"transactionDate":86,"intentLabel":124,"signalQuality":125},"0001806969-26-000003-5",180,111373,6791.4,{"cik":29,"filedAt":147,"filingId":224,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":198,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":199,"shares":225,"sharesOwnedAfter":226,"totalValue":227,"transactionCode":123,"transactionDate":86,"intentLabel":124,"signalQuality":125},"0001806969-26-000003-6",1713,109660,64631.49,{"cik":29,"filedAt":147,"filingId":229,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":198,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":199,"shares":230,"sharesOwnedAfter":231,"totalValue":232,"transactionCode":123,"transactionDate":86,"intentLabel":124,"signalQuality":125},"0001806969-26-000003-7",1625,108035,61311.24999999999,{"cik":29,"filedAt":147,"filingId":234,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":198,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":199,"shares":235,"sharesOwnedAfter":236,"totalValue":237,"transactionCode":123,"transactionDate":86,"intentLabel":124,"signalQuality":125},"0001806969-26-000003-8",1170,106865,44144.1,{"cik":29,"filedAt":147,"filingId":239,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":198,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":199,"shares":240,"sharesOwnedAfter":241,"totalValue":242,"transactionCode":123,"transactionDate":86,"intentLabel":124,"signalQuality":125},"0001806969-26-000003-9",942,105923,35541.659999999996,{"cik":29,"filedAt":147,"filingId":244,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":245,"ownerTitle":246,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":247,"shares":248,"sharesOwnedAfter":249,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0001606794-26-000003-0","Blotz Gerald","Executive VP & COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1606794\u002F000160679426000003\u002F0001606794-26-000003-index.htm",6892,212757,{"cik":29,"filedAt":147,"filingId":251,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":245,"ownerTitle":246,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":247,"shares":252,"sharesOwnedAfter":253,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0001606794-26-000003-1",5212,217969,{"cik":29,"filedAt":147,"filingId":255,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":245,"ownerTitle":246,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":247,"shares":256,"sharesOwnedAfter":257,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0001606794-26-000003-2",3433,221402,{"cik":29,"filedAt":147,"filingId":259,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":245,"ownerTitle":246,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":247,"shares":260,"sharesOwnedAfter":261,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0001606794-26-000003-3",2720,224122,{"cik":29,"filedAt":147,"filingId":263,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":245,"ownerTitle":246,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":247,"shares":264,"sharesOwnedAfter":265,"totalValue":266,"transactionCode":123,"transactionDate":86,"intentLabel":124,"signalQuality":125},"0001606794-26-000003-4",2752,221370,103832.95999999999,{"cik":29,"filedAt":147,"filingId":268,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":245,"ownerTitle":246,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":247,"shares":269,"sharesOwnedAfter":270,"totalValue":271,"transactionCode":123,"transactionDate":86,"intentLabel":124,"signalQuality":125},"0001606794-26-000003-5",2082,219288,78553.86,{"cik":29,"filedAt":147,"filingId":273,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":245,"ownerTitle":246,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":247,"shares":274,"sharesOwnedAfter":275,"totalValue":276,"transactionCode":123,"transactionDate":86,"intentLabel":124,"signalQuality":125},"0001606794-26-000003-6",1371,217917,51727.829999999994,{"cik":29,"filedAt":147,"filingId":278,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":245,"ownerTitle":246,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":247,"shares":279,"sharesOwnedAfter":280,"totalValue":281,"transactionCode":123,"transactionDate":86,"intentLabel":124,"signalQuality":125},"0001606794-26-000003-7",1087,216830,41012.509999999995,{"cik":29,"filedAt":147,"filingId":283,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":284,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":285,"shares":83,"sharesOwnedAfter":286,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0002064118-26-000005-0","Finn Mark Steven","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2064118\u002F000206411826000005\u002F0002064118-26-000005-index.htm",23287,{"cik":29,"filedAt":147,"filingId":288,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":289,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":290,"shares":83,"sharesOwnedAfter":291,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0001434658-26-000001-0","Cusick Thomas B.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1434658\u002F000143465826000001\u002F0001434658-26-000001-index.htm",30120,{"cik":29,"filedAt":147,"filingId":293,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":294,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":295,"shares":83,"sharesOwnedAfter":296,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0001945290-26-000001-0","Clabby Joseph Stephen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1945290\u002F000194529026000001\u002F0001945290-26-000001-index.htm",17735,{"cik":29,"filedAt":147,"filingId":298,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":299,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":300,"shares":83,"sharesOwnedAfter":301,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0001856158-26-000001-0","Moradi Carla A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856158\u002F000185615826000001\u002F0001856158-26-000001-index.htm",21176,{"cik":29,"filedAt":147,"filingId":303,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":304,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":305,"shares":83,"sharesOwnedAfter":306,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0001930139-26-000001-0","McReynolds Alexandra Morehouse","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1930139\u002F000193013926000001\u002F0001930139-26-000001-index.htm",15428,{"cik":29,"filedAt":147,"filingId":308,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":309,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":310,"shares":83,"sharesOwnedAfter":311,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0001694012-26-000001-0","Price Vincent P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1694012\u002F000169401226000001\u002F0001694012-26-000001-index.htm",43816,{"cik":29,"filedAt":313,"filingId":314,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":284,"ownerTitle":70,"ownershipType":39,"pricePerShare":315,"rawFilingUrl":316,"shares":317,"sharesOwnedAfter":318,"totalValue":319,"transactionCode":320,"transactionDate":321,"intentLabel":322,"signalQuality":323,"insiderHistory":324},"2026-05-13T16:30:54.000Z","0002064118-26-000004-0",28.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2064118\u002F000206411826000004\u002F0002064118-26-000004-index.htm",1000,20943,28600,"P","2026-05-13","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[327,330,333,336,339,342],{"ticker":328,"issuerName":329},"APP","AppLovin Corp",{"ticker":331,"issuerName":332},"SE","Sea Ltd",{"ticker":334,"issuerName":335},"UBER","Uber Technologies, Inc",{"ticker":337,"issuerName":338},"NFLX","NETFLIX INC",{"ticker":340,"issuerName":341},"DASH","DoorDash, Inc.",{"ticker":343,"issuerName":344},"ZM","Zoom Communications, Inc.",{"count":346,"fetchedAt":347,"source":348},51,"2026-07-15T14:02:58.905Z","sqlite",{"data":350,"meta":356},{"value":351,"quality":352,"closeDate":353,"ageDays":354,"sharesAsOf":355},944564078.0549698,"fresh","2026-07-14",1,"2026-04-22",{"count":354,"fetchedAt":357,"source":348},"2026-07-15T14:02:58.907Z",{"data":359,"meta":371},{"ticker":32,"ceo":360,"industry":361,"fullTimeEmployees":362,"ipoDate":363,"country":364,"state":365,"city":366,"website":367,"exchangeShort":25,"marketCap":25,"beta":368,"range52w":369,"fetchedAt":370},"Gary Edward Kramer Jr.","Staffing & Employment Services",135727,"1993-06-11","US","WA","Vancouver","https:\u002F\u002Fwww.bbsi.com",0.96,"25.33-49.65","2026-06-18T07:00:35.935Z",{"count":354,"fetchedAt":357,"source":348},{"data":373,"meta":375},{"ticker":32,"points":374},[],{"count":354,"fetchedAt":357,"source":348},{"data":377,"meta":1782},{"congressTrades":378,"insiderTrades":379,"priceHistory":431,"ticker":32},[],[380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":56},{"cik":29,"filedAt":35,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":45,"transactionDate":63},{"cik":29,"filedAt":66,"filingId":67,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":93,"shares":83,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":96,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":96,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":98,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":96,"filingId":106,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":98,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":96,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":98,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":96,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":98,"shares":115,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":96,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":98,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":123,"transactionDate":86},{"cik":29,"filedAt":96,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":98,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":123,"transactionDate":86},{"cik":29,"filedAt":96,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":98,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":123,"transactionDate":86},{"cik":29,"filedAt":96,"filingId":137,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":98,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":123,"transactionDate":86},{"cik":29,"filedAt":96,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":98,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":123,"transactionDate":86},{"cik":29,"filedAt":147,"filingId":148,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":147,"filingId":155,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":151,"shares":156,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":147,"filingId":159,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":151,"shares":160,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":147,"filingId":163,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":151,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":147,"filingId":167,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":151,"shares":168,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":147,"filingId":171,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":151,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":123,"transactionDate":86},{"cik":29,"filedAt":147,"filingId":176,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":151,"shares":177,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":123,"transactionDate":86},{"cik":29,"filedAt":147,"filingId":181,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":151,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":123,"transactionDate":86},{"cik":29,"filedAt":147,"filingId":186,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":151,"shares":187,"sharesOwnedAfter":188,"totalValue":189,"transactionCode":123,"transactionDate":86},{"cik":29,"filedAt":147,"filingId":191,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":149,"ownerTitle":150,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":151,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":123,"transactionDate":86},{"cik":29,"filedAt":147,"filingId":196,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":198,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":201,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":147,"filingId":203,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":198,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":199,"shares":204,"sharesOwnedAfter":205,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":147,"filingId":207,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":198,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":199,"shares":208,"sharesOwnedAfter":209,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":147,"filingId":211,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":198,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":199,"shares":212,"sharesOwnedAfter":213,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":147,"filingId":215,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":198,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":199,"shares":216,"sharesOwnedAfter":217,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":147,"filingId":219,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":198,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":199,"shares":220,"sharesOwnedAfter":221,"totalValue":222,"transactionCode":123,"transactionDate":86},{"cik":29,"filedAt":147,"filingId":224,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":198,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":199,"shares":225,"sharesOwnedAfter":226,"totalValue":227,"transactionCode":123,"transactionDate":86},{"cik":29,"filedAt":147,"filingId":229,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":198,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":199,"shares":230,"sharesOwnedAfter":231,"totalValue":232,"transactionCode":123,"transactionDate":86},{"cik":29,"filedAt":147,"filingId":234,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":198,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":199,"shares":235,"sharesOwnedAfter":236,"totalValue":237,"transactionCode":123,"transactionDate":86},{"cik":29,"filedAt":147,"filingId":239,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":198,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":199,"shares":240,"sharesOwnedAfter":241,"totalValue":242,"transactionCode":123,"transactionDate":86},{"cik":29,"filedAt":147,"filingId":244,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":245,"ownerTitle":246,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":247,"shares":248,"sharesOwnedAfter":249,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":147,"filingId":251,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":245,"ownerTitle":246,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":247,"shares":252,"sharesOwnedAfter":253,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":147,"filingId":255,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":245,"ownerTitle":246,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":247,"shares":256,"sharesOwnedAfter":257,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":147,"filingId":259,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":245,"ownerTitle":246,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":247,"shares":260,"sharesOwnedAfter":261,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":147,"filingId":263,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":245,"ownerTitle":246,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":247,"shares":264,"sharesOwnedAfter":265,"totalValue":266,"transactionCode":123,"transactionDate":86},{"cik":29,"filedAt":147,"filingId":268,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":245,"ownerTitle":246,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":247,"shares":269,"sharesOwnedAfter":270,"totalValue":271,"transactionCode":123,"transactionDate":86},{"cik":29,"filedAt":147,"filingId":273,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":245,"ownerTitle":246,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":247,"shares":274,"sharesOwnedAfter":275,"totalValue":276,"transactionCode":123,"transactionDate":86},{"cik":29,"filedAt":147,"filingId":278,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":245,"ownerTitle":246,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":247,"shares":279,"sharesOwnedAfter":280,"totalValue":281,"transactionCode":123,"transactionDate":86},{"cik":29,"filedAt":147,"filingId":283,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":284,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":285,"shares":83,"sharesOwnedAfter":286,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":147,"filingId":288,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":289,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":290,"shares":83,"sharesOwnedAfter":291,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":147,"filingId":293,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":294,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":295,"shares":83,"sharesOwnedAfter":296,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":147,"filingId":298,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":299,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":300,"shares":83,"sharesOwnedAfter":301,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":147,"filingId":303,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":304,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":305,"shares":83,"sharesOwnedAfter":306,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":147,"filingId":308,"formType":68,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":309,"ownerTitle":70,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":310,"shares":83,"sharesOwnedAfter":311,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":313,"filingId":314,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":284,"ownerTitle":70,"ownershipType":39,"pricePerShare":315,"rawFilingUrl":316,"shares":317,"sharesOwnedAfter":318,"totalValue":319,"transactionCode":320,"transactionDate":321},[432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1229,1232,1235,1238,1241,1243,1246,1249,1252,1255,1258,1261,1264,1267,1269,1271,1274,1277,1279,1282,1284,1287,1290,1293,1296,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1333,1336,1339,1342,1345,1347,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1378,1381,1383,1386,1389,1392,1395,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1447,1450,1453,1456,1459,1461,1464,1467,1470,1473,1476,1479,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1558,1561,1564,1567,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1657,1659,1662,1664,1666,1669,1672,1675,1678,1681,1683,1686,1689,1692,1695,1698,1701,1704,1707,1710,1713,1716,1719,1722,1725,1728,1731,1734,1737,1740,1743,1746,1749,1752,1755,1758,1761,1762,1764,1766,1768,1771,1774,1777,1780],{"date":433,"close":434},"2021-07-16",18.15999984741211,{"date":436,"close":437},"2021-07-23",17.950000762939453,{"date":439,"close":440},"2021-07-30",18.302499771118164,{"date":442,"close":443},"2021-08-06",18.9950008392334,{"date":445,"close":446},"2021-08-13",19.59749984741211,{"date":448,"close":449},"2021-08-20",18.645000457763672,{"date":451,"close":452},"2021-08-27",19.112499237060547,{"date":454,"close":455},"2021-09-03",19.30500030517578,{"date":457,"close":458},"2021-09-10",19.162500381469727,{"date":460,"close":461},"2021-09-17",18.452499389648438,{"date":463,"close":464},"2021-09-24",19.6200008392334,{"date":466,"close":467},"2021-10-01",19.837499618530273,{"date":469,"close":470},"2021-10-08",20.422500610351562,{"date":472,"close":473},"2021-10-15",19.940000534057617,{"date":475,"close":476},"2021-10-22",20.375,{"date":478,"close":479},"2021-10-29",20.5,{"date":481,"close":482},"2021-11-05",20.579999923706055,{"date":484,"close":485},"2021-11-12",19.979999542236328,{"date":487,"close":488},"2021-11-19",18.8174991607666,{"date":490,"close":491},"2021-11-26",18.4950008392334,{"date":493,"close":494},"2021-12-03",17.357500076293945,{"date":496,"close":497},"2021-12-10",17.297500610351562,{"date":499,"close":500},"2021-12-17",16.75,{"date":502,"close":503},"2021-12-23",17.342500686645508,{"date":505,"close":506},"2021-12-31",17.264999389648438,{"date":508,"close":509},"2022-01-07",16.767499923706055,{"date":511,"close":512},"2022-01-14",16.487499237060547,{"date":514,"close":515},"2022-01-21",16.252500534057617,{"date":517,"close":518},"2022-01-28",16.122499465942383,{"date":520,"close":521},"2022-02-04",16.040000915527344,{"date":523,"close":524},"2022-02-11",15.145000457763672,{"date":526,"close":527},"2022-02-18",15.162500381469727,{"date":529,"close":530},"2022-02-25",15.220000267028809,{"date":532,"close":533},"2022-03-04",18.357500076293945,{"date":535,"close":536},"2022-03-11",18.53499984741211,{"date":538,"close":539},"2022-03-18",19.202499389648438,{"date":541,"close":542},"2022-03-25",19.412500381469727,{"date":544,"close":545},"2022-04-01",19.512500762939453,{"date":547,"close":548},"2022-04-08",18.28499984741211,{"date":550,"close":551},"2022-04-14",18.36750030517578,{"date":553,"close":554},"2022-04-22",18.72249984741211,{"date":556,"close":557},"2022-04-29",17.99250030517578,{"date":559,"close":560},"2022-05-06",19.167499542236328,{"date":562,"close":563},"2022-05-13",18.387500762939453,{"date":565,"close":566},"2022-05-20",17.767499923706055,{"date":568,"close":569},"2022-05-27",18.5575008392334,{"date":571,"close":572},"2022-06-03",18.52750015258789,{"date":574,"close":575},"2022-06-10",17.877500534057617,{"date":577,"close":578},"2022-06-17",17.15250015258789,{"date":580,"close":581},"2022-06-24",18.967500686645508,{"date":583,"close":584},"2022-07-01",18.385000228881836,{"date":586,"close":587},"2022-07-08",18.7549991607666,{"date":589,"close":590},"2022-07-15",18.592500686645508,{"date":592,"close":593},"2022-07-22",19.397499084472656,{"date":595,"close":596},"2022-07-29",20.397499084472656,{"date":598,"close":599},"2022-08-05",20.774999618530273,{"date":601,"close":602},"2022-08-12",21.165000915527344,{"date":604,"close":605},"2022-08-19",21.4375,{"date":607,"close":470},"2022-08-26",{"date":609,"close":610},"2022-09-02",19.889999389648438,{"date":612,"close":613},"2022-09-09",20.674999237060547,{"date":615,"close":616},"2022-09-16",20.049999237060547,{"date":618,"close":619},"2022-09-23",19.44499969482422,{"date":621,"close":622},"2022-09-30",19.5,{"date":624,"close":625},"2022-10-07",19.700000762939453,{"date":627,"close":628},"2022-10-14",19.97249984741211,{"date":630,"close":631},"2022-10-21",20.764999389648438,{"date":633,"close":634},"2022-10-28",21.690000534057617,{"date":636,"close":637},"2022-11-04",22.36750030517578,{"date":639,"close":640},"2022-11-11",24.112499237060547,{"date":642,"close":643},"2022-11-18",24.184999465942383,{"date":645,"close":646},"2022-11-25",24.672500610351562,{"date":648,"close":649},"2022-12-02",24.875,{"date":651,"close":652},"2022-12-09",23.350000381469727,{"date":654,"close":655},"2022-12-16",23.125,{"date":657,"close":658},"2022-12-23",23.592500686645508,{"date":660,"close":661},"2022-12-30",23.31999969482422,{"date":663,"close":664},"2023-01-06",23.575000762939453,{"date":666,"close":667},"2023-01-13",24.38249969482422,{"date":669,"close":670},"2023-01-20",23.920000076293945,{"date":672,"close":673},"2023-01-27",23.915000915527344,{"date":675,"close":676},"2023-02-03",24.827499389648438,{"date":678,"close":679},"2023-02-10",23.8700008392334,{"date":681,"close":682},"2023-02-17",24.792499542236328,{"date":684,"close":685},"2023-02-24",24.19499969482422,{"date":687,"close":688},"2023-03-03",22.899999618530273,{"date":690,"close":691},"2023-03-10",22.395000457763672,{"date":693,"close":694},"2023-03-17",21.3799991607666,{"date":696,"close":697},"2023-03-24",21.614999771118164,{"date":699,"close":700},"2023-03-31",22.15999984741211,{"date":702,"close":703},"2023-04-06",22.022499084472656,{"date":705,"close":706},"2023-04-14",22.00749969482422,{"date":708,"close":709},"2023-04-21",21.747499465942383,{"date":711,"close":712},"2023-04-28",20.90250015258789,{"date":714,"close":715},"2023-05-05",19.959999084472656,{"date":717,"close":718},"2023-05-12",20.295000076293945,{"date":720,"close":721},"2023-05-19",20.827499389648438,{"date":723,"close":724},"2023-05-26",20.997499465942383,{"date":726,"close":727},"2023-06-02",21.787500381469727,{"date":729,"close":730},"2023-06-09",22.684999465942383,{"date":732,"close":733},"2023-06-16",22.162500381469727,{"date":735,"close":736},"2023-06-23",21.392499923706055,{"date":738,"close":739},"2023-06-30",21.799999237060547,{"date":741,"close":742},"2023-07-07",21.510000228881836,{"date":744,"close":745},"2023-07-14",22.09000015258789,{"date":747,"close":748},"2023-07-21",22.625,{"date":750,"close":751},"2023-07-28",22.584999084472656,{"date":753,"close":754},"2023-08-04",23.3075008392334,{"date":756,"close":757},"2023-08-11",23.537500381469727,{"date":759,"close":760},"2023-08-18",23.8125,{"date":762,"close":763},"2023-08-25",24.170000076293945,{"date":765,"close":766},"2023-09-01",24.167499542236328,{"date":768,"close":769},"2023-09-08",23.80500030517578,{"date":771,"close":772},"2023-09-15",22.897499084472656,{"date":774,"close":775},"2023-09-22",22.327499389648438,{"date":777,"close":778},"2023-09-29",22.559999465942383,{"date":780,"close":781},"2023-10-06",23.357500076293945,{"date":783,"close":784},"2023-10-13",23.22249984741211,{"date":786,"close":787},"2023-10-20",22.44499969482422,{"date":789,"close":790},"2023-10-27",22.020000457763672,{"date":792,"close":793},"2023-11-03",24.3700008392334,{"date":795,"close":796},"2023-11-10",26.219999313354492,{"date":798,"close":799},"2023-11-17",27.625,{"date":801,"close":802},"2023-11-24",26.825000762939453,{"date":804,"close":805},"2023-12-01",27.729999542236328,{"date":807,"close":808},"2023-12-08",27.767499923706055,{"date":810,"close":811},"2023-12-15",28.52750015258789,{"date":813,"close":814},"2023-12-22",28.950000762939453,{"date":816,"close":814},"2023-12-29",{"date":818,"close":819},"2024-01-05",28.247499465942383,{"date":821,"close":822},"2024-01-12",28.024999618530273,{"date":824,"close":825},"2024-01-19",28.334999084472656,{"date":827,"close":828},"2024-01-26",28.4424991607666,{"date":830,"close":831},"2024-02-02",28.020000457763672,{"date":833,"close":834},"2024-02-09",28.387500762939453,{"date":836,"close":837},"2024-02-16",28.3125,{"date":839,"close":840},"2024-02-23",28.690000534057617,{"date":842,"close":843},"2024-03-01",29.899999618530273,{"date":845,"close":846},"2024-03-08",29.69499969482422,{"date":848,"close":849},"2024-03-15",29.75,{"date":851,"close":852},"2024-03-22",31.045000076293945,{"date":854,"close":855},"2024-03-28",31.68000030517578,{"date":857,"close":858},"2024-04-05",30.864999771118164,{"date":860,"close":861},"2024-04-12",30.052499771118164,{"date":863,"close":864},"2024-04-19",30.587499618530273,{"date":866,"close":867},"2024-04-26",30.4424991607666,{"date":869,"close":870},"2024-05-03",30.844999313354492,{"date":872,"close":873},"2024-05-10",31.4950008392334,{"date":875,"close":876},"2024-05-17",31.387500762939453,{"date":878,"close":879},"2024-05-24",31.170000076293945,{"date":881,"close":882},"2024-05-31",33.084999084472656,{"date":884,"close":885},"2024-06-07",32.88999938964844,{"date":887,"close":888},"2024-06-14",32.94499969482422,{"date":890,"close":891},"2024-06-21",33.817501068115234,{"date":893,"close":894},"2024-06-28",32.77000045776367,{"date":896,"close":897},"2024-07-05",32.529998779296875,{"date":899,"close":900},"2024-07-12",33.31999969482422,{"date":902,"close":903},"2024-07-19",33.849998474121094,{"date":905,"close":906},"2024-07-26",36.029998779296875,{"date":908,"close":909},"2024-08-02",35.810001373291016,{"date":911,"close":912},"2024-08-09",34.95000076293945,{"date":914,"close":915},"2024-08-16",34.58000183105469,{"date":917,"close":918},"2024-08-23",35.77000045776367,{"date":920,"close":921},"2024-08-30",36.5099983215332,{"date":923,"close":924},"2024-09-06",34.56999969482422,{"date":926,"close":927},"2024-09-13",36.93000030517578,{"date":929,"close":930},"2024-09-20",37.15999984741211,{"date":932,"close":933},"2024-09-27",36.54999923706055,{"date":935,"close":936},"2024-10-04",36.88999938964844,{"date":938,"close":939},"2024-10-11",37.040000915527344,{"date":941,"close":942},"2024-10-18",37.529998779296875,{"date":944,"close":945},"2024-10-25",35.900001525878906,{"date":947,"close":948},"2024-11-01",36.290000915527344,{"date":950,"close":951},"2024-11-08",41.369998931884766,{"date":953,"close":954},"2024-11-15",41.52000045776367,{"date":956,"close":957},"2024-11-22",42.7599983215332,{"date":959,"close":960},"2024-11-29",42.90999984741211,{"date":962,"close":963},"2024-12-06",43.54999923706055,{"date":965,"close":966},"2024-12-13",43.56999969482422,{"date":968,"close":969},"2024-12-20",43.040000915527344,{"date":971,"close":972},"2024-12-27",43.380001068115234,{"date":974,"close":975},"2025-01-03",42.810001373291016,{"date":977,"close":978},"2025-01-10",41.34000015258789,{"date":980,"close":981},"2025-01-17",43.86000061035156,{"date":983,"close":984},"2025-01-24",43.540000915527344,{"date":986,"close":987},"2025-01-31",43.33000183105469,{"date":989,"close":990},"2025-02-07",42.380001068115234,{"date":992,"close":993},"2025-02-14",42.11000061035156,{"date":995,"close":996},"2025-02-21",40.13999938964844,{"date":998,"close":999},"2025-02-28",40.25,{"date":1001,"close":1002},"2025-03-07",39.88999938964844,{"date":1004,"close":1005},"2025-03-14",39.83000183105469,{"date":1007,"close":1008},"2025-03-21",40.81999969482422,{"date":1010,"close":1011},"2025-03-28",41.209999084472656,{"date":1013,"close":1014},"2025-04-04",39.470001220703125,{"date":1016,"close":1017},"2025-04-11",39.84000015258789,{"date":1019,"close":1020},"2025-04-17",40.7400016784668,{"date":1022,"close":1023},"2025-04-25",40.529998779296875,{"date":1025,"close":1026},"2025-05-02",42.02000045776367,{"date":1028,"close":1029},"2025-05-09",40.45000076293945,{"date":1031,"close":1032},"2025-05-16",42.41999816894531,{"date":1034,"close":1035},"2025-05-23",41.09000015258789,{"date":1037,"close":1038},"2025-05-30",41.33000183105469,{"date":1040,"close":1041},"2025-06-06",42.290000915527344,{"date":1043,"close":1044},"2025-06-13",41.290000915527344,{"date":1046,"close":1047},"2025-06-20",40.86000061035156,{"date":1049,"close":1050},"2025-06-27",41.88999938964844,{"date":1052,"close":1053},"2025-07-03",43.16999816894531,{"date":1055,"close":1056},"2025-07-11",43.04999923706055,{"date":1058,"close":1059},"2025-07-14",43.61000061035156,{"date":1061,"close":1062},"2025-07-15",42.83000183105469,{"date":1064,"close":1065},"2025-07-16",43.11000061035156,{"date":1067,"close":1068},"2025-07-17",43.650001525878906,{"date":1070,"close":1071},"2025-07-18",43.630001068115234,{"date":1073,"close":1074},"2025-07-21",43.70000076293945,{"date":1076,"close":1077},"2025-07-22",44.630001068115234,{"date":1079,"close":1080},"2025-07-23",45.529998779296875,{"date":1082,"close":1083},"2025-07-24",45.849998474121094,{"date":1085,"close":1086},"2025-07-25",45.70000076293945,{"date":1088,"close":1089},"2025-07-28",46.52000045776367,{"date":1091,"close":1092},"2025-07-29",46.08000183105469,{"date":1094,"close":1095},"2025-07-30",46.540000915527344,{"date":1097,"close":1098},"2025-07-31",45.970001220703125,{"date":1100,"close":1101},"2025-08-01",44.040000915527344,{"date":1103,"close":1104},"2025-08-04",44.22999954223633,{"date":1106,"close":1107},"2025-08-05",44.470001220703125,{"date":1109,"close":1110},"2025-08-06",44.38999938964844,{"date":1112,"close":1113},"2025-08-07",46.869998931884766,{"date":1115,"close":1116},"2025-08-08",47.150001525878906,{"date":1118,"close":1089},"2025-08-11",{"date":1120,"close":1121},"2025-08-12",47.290000915527344,{"date":1123,"close":1124},"2025-08-13",47.7599983215332,{"date":1126,"close":1127},"2025-08-14",46.689998626708984,{"date":1129,"close":1130},"2025-08-15",46.029998779296875,{"date":1132,"close":1133},"2025-08-18",46.40999984741211,{"date":1135,"close":1136},"2025-08-19",46.43000030517578,{"date":1138,"close":1139},"2025-08-20",46.369998931884766,{"date":1141,"close":1142},"2025-08-21",46.27000045776367,{"date":1144,"close":1145},"2025-08-22",48.77000045776367,{"date":1147,"close":1148},"2025-08-25",48.68000030517578,{"date":1150,"close":1151},"2025-08-26",49.08000183105469,{"date":1153,"close":1154},"2025-08-27",48.47999954223633,{"date":1156,"close":1157},"2025-08-28",48.540000915527344,{"date":1159,"close":1160},"2025-08-29",48.79999923706055,{"date":1162,"close":1163},"2025-09-02",48.75,{"date":1165,"close":1166},"2025-09-03",48.54999923706055,{"date":1168,"close":1169},"2025-09-04",49.16999816894531,{"date":1171,"close":1172},"2025-09-05",48.13999938964844,{"date":1174,"close":1175},"2025-09-08",47.599998474121094,{"date":1177,"close":1178},"2025-09-09",47.029998779296875,{"date":1180,"close":1181},"2025-09-10",46.060001373291016,{"date":1183,"close":1184},"2025-09-11",47.310001373291016,{"date":1186,"close":1187},"2025-09-12",46.84000015258789,{"date":1189,"close":1190},"2025-09-15",46.810001373291016,{"date":1192,"close":1193},"2025-09-16",46.5099983215332,{"date":1195,"close":1196},"2025-09-17",46.47999954223633,{"date":1198,"close":1199},"2025-09-18",46.90999984741211,{"date":1201,"close":1202},"2025-09-19",46.130001068115234,{"date":1204,"close":1205},"2025-09-22",46.2400016784668,{"date":1207,"close":1208},"2025-09-23",45.349998474121094,{"date":1210,"close":1211},"2025-09-24",45,{"date":1213,"close":1214},"2025-09-25",44,{"date":1216,"close":1217},"2025-09-26",44.72999954223633,{"date":1219,"close":1220},"2025-09-29",44.36000061035156,{"date":1222,"close":1223},"2025-09-30",44.31999969482422,{"date":1225,"close":1226},"2025-10-01",44.47999954223633,{"date":1228,"close":1223},"2025-10-02",{"date":1230,"close":1231},"2025-10-03",44.88999938964844,{"date":1233,"close":1234},"2025-10-06",44.459999084472656,{"date":1236,"close":1237},"2025-10-07",44.439998626708984,{"date":1239,"close":1240},"2025-10-08",44.529998779296875,{"date":1242,"close":966},"2025-10-09",{"date":1244,"close":1245},"2025-10-10",42.68000030517578,{"date":1247,"close":1248},"2025-10-13",42.849998474121094,{"date":1250,"close":1251},"2025-10-14",43.099998474121094,{"date":1253,"close":1254},"2025-10-15",42.970001220703125,{"date":1256,"close":1257},"2025-10-16",42.150001525878906,{"date":1259,"close":1260},"2025-10-17",41.619998931884766,{"date":1262,"close":1263},"2025-10-20",41.68000030517578,{"date":1265,"close":1266},"2025-10-21",41.900001525878906,{"date":1268,"close":1260},"2025-10-22",{"date":1270,"close":1263},"2025-10-23",{"date":1272,"close":1273},"2025-10-24",42,{"date":1275,"close":1276},"2025-10-27",41.529998779296875,{"date":1278,"close":951},"2025-10-28",{"date":1280,"close":1281},"2025-10-29",40.29999923706055,{"date":1283,"close":1281},"2025-10-30",{"date":1285,"close":1286},"2025-10-31",40.470001220703125,{"date":1288,"close":1289},"2025-11-03",40.619998931884766,{"date":1291,"close":1292},"2025-11-04",40.2400016784668,{"date":1294,"close":1295},"2025-11-05",40.720001220703125,{"date":1297,"close":912},"2025-11-06",{"date":1299,"close":1300},"2025-11-07",33.310001373291016,{"date":1302,"close":1303},"2025-11-10",34.84000015258789,{"date":1305,"close":1306},"2025-11-11",34.689998626708984,{"date":1308,"close":1309},"2025-11-12",34.849998474121094,{"date":1311,"close":1312},"2025-11-13",35.16999816894531,{"date":1314,"close":1315},"2025-11-14",35.599998474121094,{"date":1317,"close":1318},"2025-11-17",35.029998779296875,{"date":1320,"close":1321},"2025-11-18",35.709999084472656,{"date":1323,"close":1324},"2025-11-19",34.81999969482422,{"date":1326,"close":1327},"2025-11-20",34.220001220703125,{"date":1329,"close":1330},"2025-11-21",34.86000061035156,{"date":1332,"close":912},"2025-11-24",{"date":1334,"close":1335},"2025-11-25",35.47999954223633,{"date":1337,"close":1338},"2025-11-26",35.310001373291016,{"date":1340,"close":1341},"2025-11-28",35.09000015258789,{"date":1343,"close":1344},"2025-12-01",34.68000030517578,{"date":1346,"close":1318},"2025-12-02",{"date":1348,"close":1335},"2025-12-03",{"date":1350,"close":1351},"2025-12-04",34.90999984741211,{"date":1353,"close":1354},"2025-12-05",34.529998779296875,{"date":1356,"close":1357},"2025-12-08",34.27000045776367,{"date":1359,"close":1360},"2025-12-09",34.630001068115234,{"date":1362,"close":1363},"2025-12-10",35.150001525878906,{"date":1365,"close":1366},"2025-12-11",36.61000061035156,{"date":1368,"close":1369},"2025-12-12",36.56999969482422,{"date":1371,"close":1372},"2025-12-15",36.220001220703125,{"date":1374,"close":1375},"2025-12-16",36.900001525878906,{"date":1377,"close":936},"2025-12-17",{"date":1379,"close":1380},"2025-12-18",37,{"date":1382,"close":921},"2025-12-19",{"date":1384,"close":1385},"2025-12-22",36.22999954223633,{"date":1387,"close":1388},"2025-12-23",36.2599983215332,{"date":1390,"close":1391},"2025-12-24",36.13999938964844,{"date":1393,"close":1394},"2025-12-26",36.2400016784668,{"date":1396,"close":1375},"2025-12-29",{"date":1398,"close":1399},"2025-12-30",36.779998779296875,{"date":1401,"close":1402},"2025-12-31",36.209999084472656,{"date":1404,"close":1405},"2026-01-02",36.38999938964844,{"date":1407,"close":1408},"2026-01-05",37.18000030517578,{"date":1410,"close":1411},"2026-01-06",37.52000045776367,{"date":1413,"close":1414},"2026-01-07",37.11000061035156,{"date":1416,"close":1417},"2026-01-08",37.83000183105469,{"date":1419,"close":1420},"2026-01-09",38.20000076293945,{"date":1422,"close":1423},"2026-01-12",38.779998779296875,{"date":1425,"close":1426},"2026-01-13",38.790000915527344,{"date":1428,"close":1429},"2026-01-14",39.20000076293945,{"date":1431,"close":1432},"2026-01-15",39.41999816894531,{"date":1434,"close":1435},"2026-01-16",39,{"date":1437,"close":1438},"2026-01-20",37.81999969482422,{"date":1440,"close":1441},"2026-01-21",37.720001220703125,{"date":1443,"close":1444},"2026-01-22",38.029998779296875,{"date":1446,"close":942},"2026-01-23",{"date":1448,"close":1449},"2026-01-26",37.72999954223633,{"date":1451,"close":1452},"2026-01-27",37.36000061035156,{"date":1454,"close":1455},"2026-01-28",36.650001525878906,{"date":1457,"close":1458},"2026-01-29",36.720001220703125,{"date":1460,"close":40},"2026-01-30",{"date":1462,"close":1463},"2026-02-02",38.209999084472656,{"date":1465,"close":1466},"2026-02-03",37.290000915527344,{"date":1468,"close":1469},"2026-02-04",37.459999084472656,{"date":1471,"close":1472},"2026-02-05",37.34000015258789,{"date":1474,"close":1475},"2026-02-06",37.849998474121094,{"date":1477,"close":1478},"2026-02-09",37.0099983215332,{"date":1480,"close":1335},"2026-02-10",{"date":1482,"close":1483},"2026-02-11",32.04999923706055,{"date":1485,"close":1486},"2026-02-12",31.389999389648438,{"date":1488,"close":1489},"2026-02-13",31.6200008392334,{"date":1491,"close":1492},"2026-02-17",31.649999618530273,{"date":1494,"close":1495},"2026-02-18",32.70000076293945,{"date":1497,"close":1498},"2026-02-19",32.58000183105469,{"date":1500,"close":1501},"2026-02-20",32.290000915527344,{"date":1503,"close":1504},"2026-02-23",30.920000076293945,{"date":1506,"close":1507},"2026-02-24",31.059999465942383,{"date":1509,"close":1510},"2026-02-25",31.469999313354492,{"date":1512,"close":1513},"2026-02-26",26.829999923706055,{"date":1515,"close":1516},"2026-02-27",27.770000457763672,{"date":1518,"close":1519},"2026-03-02",27.8799991607666,{"date":1521,"close":1522},"2026-03-03",27.959999084472656,{"date":1524,"close":1525},"2026-03-04",29.100000381469727,{"date":1527,"close":1528},"2026-03-05",29.219999313354492,{"date":1530,"close":1531},"2026-03-06",28.969999313354492,{"date":1533,"close":1534},"2026-03-09",28.479999542236328,{"date":1536,"close":1537},"2026-03-10",27.6200008392334,{"date":1539,"close":1540},"2026-03-11",27.030000686645508,{"date":1542,"close":1543},"2026-03-12",26.93000030517578,{"date":1545,"close":1546},"2026-03-13",27.5,{"date":1548,"close":1549},"2026-03-16",27.649999618530273,{"date":1551,"close":1552},"2026-03-17",28.540000915527344,{"date":1554,"close":1555},"2026-03-18",28.149999618530273,{"date":1557,"close":1519},"2026-03-19",{"date":1559,"close":1560},"2026-03-20",27.940000534057617,{"date":1562,"close":1563},"2026-03-23",28.920000076293945,{"date":1565,"close":1566},"2026-03-24",29.170000076293945,{"date":1568,"close":814},"2026-03-25",{"date":1570,"close":1571},"2026-03-26",29.3700008392334,{"date":1573,"close":1574},"2026-03-27",29.360000610351562,{"date":1576,"close":1577},"2026-03-30",29.8700008392334,{"date":1579,"close":1580},"2026-03-31",29.18000030517578,{"date":1582,"close":1583},"2026-04-01",28.899999618530273,{"date":1585,"close":1586},"2026-04-02",29.579999923706055,{"date":1588,"close":1589},"2026-04-06",29.81999969482422,{"date":1591,"close":1592},"2026-04-07",29.290000915527344,{"date":1594,"close":1595},"2026-04-08",28.829999923706055,{"date":1597,"close":1598},"2026-04-09",28.670000076293945,{"date":1600,"close":1601},"2026-04-10",28.290000915527344,{"date":1603,"close":1604},"2026-04-13",29.1299991607666,{"date":1606,"close":1607},"2026-04-14",29.239999771118164,{"date":1609,"close":1610},"2026-04-15",29.31999969482422,{"date":1612,"close":1613},"2026-04-16",29.559999465942383,{"date":1615,"close":1616},"2026-04-17",29.860000610351562,{"date":1618,"close":1619},"2026-04-20",29.90999984741211,{"date":1621,"close":1622},"2026-04-21",30.260000228881836,{"date":355,"close":1624},30.299999237060547,{"date":1626,"close":1627},"2026-04-23",29.889999389648438,{"date":1629,"close":1630},"2026-04-24",30.469999313354492,{"date":1632,"close":1633},"2026-04-27",30.510000228881836,{"date":1635,"close":1636},"2026-04-28",31.489999771118164,{"date":1638,"close":1639},"2026-04-29",31.56999969482422,{"date":1641,"close":1642},"2026-04-30",31.530000686645508,{"date":1644,"close":1645},"2026-05-01",31.420000076293945,{"date":1647,"close":1648},"2026-05-04",30.6200008392334,{"date":1650,"close":1651},"2026-05-05",30.3700008392334,{"date":1653,"close":1654},"2026-05-06",29.440000534057617,{"date":1656,"close":843},"2026-05-07",{"date":1658,"close":1577},"2026-05-08",{"date":1660,"close":1661},"2026-05-11",29.420000076293945,{"date":1663,"close":1528},"2026-05-12",{"date":321,"close":1665},28.770000457763672,{"date":1667,"close":1668},"2026-05-14",29.209999084472656,{"date":1670,"close":1671},"2026-05-15",30.040000915527344,{"date":1673,"close":1674},"2026-05-18",31.360000610351562,{"date":1676,"close":1677},"2026-05-19",30.899999618530273,{"date":1679,"close":1680},"2026-05-20",31.020000457763672,{"date":1682,"close":1680},"2026-05-21",{"date":1684,"close":1685},"2026-05-22",31.520000457763672,{"date":1687,"close":1688},"2026-05-26",30.969999313354492,{"date":1690,"close":1691},"2026-05-27",31.610000610351562,{"date":1693,"close":1694},"2026-05-28",32.119998931884766,{"date":1696,"close":1697},"2026-05-29",32.540000915527344,{"date":1699,"close":1700},"2026-06-01",33.779998779296875,{"date":1702,"close":1703},"2026-06-02",33.2599983215332,{"date":1705,"close":1706},"2026-06-03",32.33000183105469,{"date":1708,"close":1709},"2026-06-04",32.5,{"date":1711,"close":1712},"2026-06-05",33,{"date":1714,"close":1715},"2026-06-08",33.470001220703125,{"date":1717,"close":1718},"2026-06-09",33.77000045776367,{"date":1720,"close":1721},"2026-06-10",34.34000015258789,{"date":1723,"close":1724},"2026-06-11",34.25,{"date":1726,"close":1727},"2026-06-12",34.16999816894531,{"date":1729,"close":1730},"2026-06-15",33.47999954223633,{"date":1732,"close":1733},"2026-06-16",33.029998779296875,{"date":1735,"close":1736},"2026-06-17",33.25,{"date":1738,"close":1739},"2026-06-18",33.040000915527344,{"date":1741,"close":1742},"2026-06-22",32.34000015258789,{"date":1744,"close":1745},"2026-06-23",33.83000183105469,{"date":1747,"close":1748},"2026-06-24",34.20000076293945,{"date":1750,"close":1751},"2026-06-25",34.0099983215332,{"date":1753,"close":1754},"2026-06-26",36.060001373291016,{"date":1756,"close":1757},"2026-06-29",36,{"date":1759,"close":1760},"2026-06-30",35.52000045776367,{"date":86,"close":1449},{"date":46,"close":1763},37.90999984741211,{"date":56,"close":1765},37.61000061035156,{"date":63,"close":1767},38.04999923706055,{"date":1769,"close":1770},"2026-07-08",37.38999938964844,{"date":1772,"close":1773},"2026-07-09",37.2400016784668,{"date":1775,"close":1776},"2026-07-10",37.43000030517578,{"date":1778,"close":1779},"2026-07-13",38.970001220703125,{"date":353,"close":1781},38.459999084472656,{"count":354,"fetchedAt":1783,"source":348},"2026-07-15T14:02:58.913Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1785},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784124178883]