[{"data":1,"prerenderedAt":1569},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BBT":25,"$fxRj4pjVN90J9QutU5otOmrOwAhE4Vs-tQ5O6GM0CvUk":26,"ticker-mcap-BBT":210,"ticker-profile-BBT":220,"ticker-earnings-BBT":234,"ticker-congress-BBT":239},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":206},{"identity":28,"transactions":33,"sectorSlug":186,"relatedTickers":187},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1108134","Beacon Financial Corp","Finance & Insurance","BBT",[34,47,50,58,61,69,72,80,83,91,97,103,109,115,120,126,132,138,146,149,155,158,163,168,171,176,181],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-24T20:50:37.000Z","0001628280-26-045246-0","PERRAULT PAUL A","President and CEO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1250513\u002F000162828026045246\u002F0001628280-26-045246-index.htm",18174,240475,"A","2026-06-16","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":49,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001628280-26-045246-1",258649,{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-24T20:50:09.000Z","0001628280-26-045245-0","McCurdy Michael W.","Chief Banking Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1422052\u002F000162828026045245\u002F0001628280-26-045245-index.htm",5167,30722,{"cik":29,"filedAt":51,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001628280-26-045245-1",35889,{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-24T20:49:43.000Z","0001628280-26-045244-0","Meiklejohn Mark J.","Chief Credit Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1418322\u002F000162828026045244\u002F0001628280-26-045244-index.htm",4420,53182,{"cik":29,"filedAt":62,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001628280-26-045244-1",57602,{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-24T20:49:20.000Z","0001628280-26-045243-0","Levante Gary R.","Chief Marketing Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2133129\u002F000162828026045243\u002F0001628280-26-045243-index.htm",2164,8658,{"cik":29,"filedAt":73,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001628280-26-045243-1",10822,{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-24T20:48:55.000Z","0001628280-26-045241-0","Rosengren Eric S","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1973576\u002F000162828026045241\u002F0001628280-26-045241-index.htm",2509,7431,{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":89,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-24T20:48:13.000Z","0001628280-26-045240-0","Pereira John M.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1422075\u002F000162828026045240\u002F0001628280-26-045240-index.htm",21940,{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":101,"shares":89,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-24T20:47:21.000Z","0001628280-26-045238-0","Chang Joanne B.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1753598\u002F000162828026045238\u002F0001628280-26-045238-index.htm",12952,{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":107,"shares":89,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-24T20:46:53.000Z","0001628280-26-045237-0","Polito Karyn","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1965457\u002F000162828026045237\u002F0001628280-26-045237-index.htm",7958,{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":113,"shares":89,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-24T20:46:31.000Z","0001628280-26-045234-0","Fitzgerald Margaret Boles","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1589930\u002F000162828026045234\u002F0001628280-26-045234-index.htm",18580,{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":119,"shares":89,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-24T20:46:08.000Z","0001628280-26-045233-0","Callahan Mary Anne","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1993894\u002F000162828026045233\u002F0001628280-26-045233-index.htm",{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":124,"shares":89,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-24T20:45:25.000Z","0001628280-26-045231-0","SHERMAN MERRILL W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1165961\u002F000162828026045231\u002F0001628280-26-045231-index.htm",25930,{"cik":29,"filedAt":127,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":130,"shares":89,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-24T20:45:02.000Z","0001628280-26-045229-0","Desai Mihir A.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1919184\u002F000162828026045229\u002F0001628280-26-045229-index.htm",9344,{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":136,"shares":89,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-24T20:44:33.000Z","0001628280-26-045226-0","Charnley Nina A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1901713\u002F000162828026045226\u002F0001628280-26-045226-index.htm",10939,{"cik":29,"filedAt":139,"filingId":140,"formType":141,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":144,"shares":56,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-24T00:00:00.000Z","0001628280-26-045216-0","4","Carlson Carl M","CFO & Chief Strategy Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1604780\u002F000162828026045216\u002F0001628280-26-045216-index.htm",80857,{"cik":29,"filedAt":139,"filingId":147,"formType":141,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":144,"shares":56,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001628280-26-045216-1",86024,{"cik":29,"filedAt":139,"filingId":150,"formType":141,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":153,"shares":56,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001628280-26-045220-0","Gray Sean","Chief Operations Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1434597\u002F000162828026045220\u002F0001628280-26-045220-index.htm",128908,{"cik":29,"filedAt":139,"filingId":156,"formType":141,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":153,"shares":56,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001628280-26-045220-1",134075,{"cik":29,"filedAt":139,"filingId":159,"formType":141,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":161,"shares":89,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001628280-26-045223-0","Hill Willard I JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1346679\u002F000162828026045223\u002F0001628280-26-045223-index.htm",14835,{"cik":29,"filedAt":139,"filingId":164,"formType":141,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":166,"shares":89,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001628280-26-045217-0","NOWAK BOGDAN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1203192\u002F000162828026045217\u002F0001628280-26-045217-index.htm",114539,{"cik":29,"filedAt":139,"filingId":169,"formType":141,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":170,"shares":89,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001628280-26-045221-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1753598\u002F000162828026045221\u002F0001628280-26-045221-index.htm",{"cik":29,"filedAt":139,"filingId":172,"formType":141,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":174,"shares":89,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001628280-26-045222-0","Hughes William H III","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1779300\u002F000162828026045222\u002F0001628280-26-045222-index.htm",16848,{"cik":29,"filedAt":139,"filingId":177,"formType":141,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":179,"shares":89,"sharesOwnedAfter":180,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001628280-26-045214-0","Brunelle David","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1719484\u002F000162828026045214\u002F0001628280-26-045214-index.htm",21899,{"cik":29,"filedAt":139,"filingId":182,"formType":141,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":184,"shares":89,"sharesOwnedAfter":185,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001628280-26-045219-0","Hollister Thomas J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1368208\u002F000162828026045219\u002F0001628280-26-045219-index.htm",25426,"finance-insurance",[188,191,194,197,200,203],{"ticker":189,"issuerName":190},"COIN","Coinbase Global, Inc.",{"ticker":192,"issuerName":193},"TRUP","TRUPANION, INC.",{"ticker":195,"issuerName":196},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":198,"issuerName":199},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":201,"issuerName":202},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"ticker":204,"issuerName":205},"MORN","Morningstar, Inc.",{"count":207,"fetchedAt":208,"source":209},27,"2026-07-17T04:06:14.742Z","sqlite",{"data":211,"meta":217},{"value":212,"quality":213,"closeDate":214,"ageDays":215,"sharesAsOf":216},2522026040.52932,"fresh","2026-07-14",3,"2026-04-30",{"count":218,"fetchedAt":219,"source":209},1,"2026-07-17T04:06:14.743Z",{"data":221,"meta":233},{"ticker":32,"ceo":222,"industry":223,"fullTimeEmployees":224,"ipoDate":225,"country":226,"state":227,"city":228,"website":229,"exchangeShort":25,"marketCap":25,"beta":230,"range52w":231,"fetchedAt":232},"Paul A. Perrault","Asset Management",951,"2019-12-06","US","MA","Boston","https:\u002F\u002Fwww.beaconfinancialcorporation.com",0.5469947,"22.81-32.83","2026-06-24T21:00:50.894Z",{"count":218,"fetchedAt":219,"source":209},{"data":235,"meta":237},{"ticker":32,"points":236},[],{"count":218,"fetchedAt":238,"source":209},"2026-07-17T04:06:14.744Z",{"data":240,"meta":1567},{"congressTrades":241,"insiderTrades":242,"priceHistory":270,"ticker":32},[],[243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":49,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":51,"filingId":59,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":62,"filingId":70,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":65,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":73,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":89,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":101,"shares":89,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":104,"filingId":105,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":106,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":107,"shares":89,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":113,"shares":89,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":116,"filingId":117,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":119,"shares":89,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":124,"shares":89,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":127,"filingId":128,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":129,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":130,"shares":89,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":133,"filingId":134,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":135,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":136,"shares":89,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":139,"filingId":140,"formType":141,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":144,"shares":56,"sharesOwnedAfter":145,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":139,"filingId":147,"formType":141,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":143,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":144,"shares":56,"sharesOwnedAfter":148,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":139,"filingId":150,"formType":141,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":153,"shares":56,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":139,"filingId":156,"formType":141,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":151,"ownerTitle":152,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":153,"shares":56,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":139,"filingId":159,"formType":141,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":161,"shares":89,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":139,"filingId":164,"formType":141,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":165,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":166,"shares":89,"sharesOwnedAfter":167,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":139,"filingId":169,"formType":141,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":170,"shares":89,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":139,"filingId":172,"formType":141,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":174,"shares":89,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":139,"filingId":177,"formType":141,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":179,"shares":89,"sharesOwnedAfter":180,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":139,"filingId":182,"formType":141,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":87,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":184,"shares":89,"sharesOwnedAfter":185,"totalValue":4,"transactionCode":43,"transactionDate":44},[271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,414,417,420,423,425,428,431,434,437,440,443,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,501,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,705,708,710,713,716,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,765,768,770,773,776,779,782,785,788,791,794,797,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,843,846,849,852,855,858,860,863,866,869,872,875,877,880,883,886,888,891,894,897,900,902,904,907,910,913,915,918,921,924,927,930,933,936,939,942,944,947,950,953,955,958,960,963,966,969,972,975,978,980,983,985,988,990,992,994,997,1000,1003,1006,1008,1011,1013,1016,1018,1020,1023,1026,1029,1032,1034,1037,1040,1042,1045,1048,1051,1053,1056,1058,1061,1064,1066,1069,1072,1074,1077,1080,1082,1085,1088,1091,1093,1096,1099,1102,1104,1107,1109,1112,1115,1118,1121,1123,1126,1128,1130,1133,1136,1139,1142,1145,1147,1150,1153,1156,1159,1162,1165,1168,1171,1173,1176,1179,1182,1185,1187,1189,1192,1195,1197,1199,1202,1205,1207,1210,1213,1216,1219,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1265,1268,1271,1274,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1308,1311,1314,1317,1319,1321,1324,1327,1330,1333,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1379,1382,1384,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1421,1424,1427,1430,1432,1435,1436,1439,1442,1444,1447,1450,1452,1454,1457,1459,1461,1464,1467,1470,1473,1476,1478,1481,1484,1487,1490,1493,1495,1497,1500,1502,1505,1507,1510,1513,1516,1519,1520,1523,1526,1529,1531,1533,1536,1539,1542,1544,1547,1550,1553,1555,1557,1560,1563,1565],{"date":272,"close":273},"2021-07-23",27.309999465942383,{"date":275,"close":276},"2021-07-30",27.040000915527344,{"date":278,"close":279},"2021-08-06",28.6200008392334,{"date":281,"close":282},"2021-08-13",26.8700008392334,{"date":284,"close":285},"2021-08-20",25.75,{"date":287,"close":288},"2021-08-27",25.520000457763672,{"date":290,"close":291},"2021-09-03",25.25,{"date":293,"close":294},"2021-09-10",24.18000030517578,{"date":296,"close":297},"2021-09-17",24.709999084472656,{"date":299,"close":300},"2021-09-24",26.329999923706055,{"date":302,"close":303},"2021-10-01",27.079999923706055,{"date":305,"close":306},"2021-10-08",27.219999313354492,{"date":308,"close":309},"2021-10-15",27.030000686645508,{"date":311,"close":312},"2021-10-22",28.360000610351562,{"date":314,"close":315},"2021-10-29",27.149999618530273,{"date":317,"close":318},"2021-11-05",28.559999465942383,{"date":320,"close":321},"2021-11-12",27.579999923706055,{"date":323,"close":324},"2021-11-19",28.25,{"date":326,"close":327},"2021-11-26",27.850000381469727,{"date":329,"close":330},"2021-12-03",27.25,{"date":332,"close":333},"2021-12-10",27.649999618530273,{"date":335,"close":336},"2021-12-17",27.8700008392334,{"date":338,"close":339},"2021-12-23",28.3700008392334,{"date":341,"close":342},"2021-12-31",28.43000030517578,{"date":344,"close":345},"2022-01-07",30.510000228881836,{"date":347,"close":348},"2022-01-14",31.290000915527344,{"date":350,"close":351},"2022-01-21",29.549999237060547,{"date":353,"close":354},"2022-01-28",28.920000076293945,{"date":356,"close":357},"2022-02-04",30.40999984741211,{"date":359,"close":360},"2022-02-11",30.540000915527344,{"date":362,"close":363},"2022-02-18",31.100000381469727,{"date":365,"close":366},"2022-02-25",30.799999237060547,{"date":368,"close":369},"2022-03-04",30,{"date":371,"close":372},"2022-03-11",29.780000686645508,{"date":374,"close":375},"2022-03-18",29.829999923706055,{"date":377,"close":378},"2022-03-25",29.860000610351562,{"date":380,"close":381},"2022-04-01",28.81999969482422,{"date":383,"close":384},"2022-04-08",27.3700008392334,{"date":386,"close":387},"2022-04-14",27.950000762939453,{"date":389,"close":390},"2022-04-22",26.399999618530273,{"date":392,"close":393},"2022-04-29",24.739999771118164,{"date":395,"close":396},"2022-05-06",25.389999389648438,{"date":398,"close":399},"2022-05-13",24.770000457763672,{"date":401,"close":402},"2022-05-20",25.18000030517578,{"date":404,"close":405},"2022-05-27",26.229999542236328,{"date":407,"close":408},"2022-06-03",26.15999984741211,{"date":410,"close":411},"2022-06-10",24.84000015258789,{"date":413,"close":294},"2022-06-17",{"date":415,"close":416},"2022-06-24",25.34000015258789,{"date":418,"close":419},"2022-07-01",25.209999084472656,{"date":421,"close":422},"2022-07-08",25.170000076293945,{"date":424,"close":393},"2022-07-15",{"date":426,"close":427},"2022-07-22",26.899999618530273,{"date":429,"close":430},"2022-07-29",28.170000076293945,{"date":432,"close":433},"2022-08-05",29,{"date":435,"close":436},"2022-08-12",30.1299991607666,{"date":438,"close":439},"2022-08-19",29.56999969482422,{"date":441,"close":442},"2022-08-26",28.75,{"date":444,"close":387},"2022-09-02",{"date":446,"close":447},"2022-09-09",28.950000762939453,{"date":449,"close":450},"2022-09-16",29.510000228881836,{"date":452,"close":453},"2022-09-23",28.399999618530273,{"date":455,"close":456},"2022-09-30",27.299999237060547,{"date":458,"close":459},"2022-10-07",27.84000015258789,{"date":461,"close":462},"2022-10-14",28,{"date":464,"close":465},"2022-10-21",28.299999237060547,{"date":467,"close":468},"2022-10-28",29.270000457763672,{"date":470,"close":471},"2022-11-04",28.459999084472656,{"date":473,"close":474},"2022-11-11",30.719999313354492,{"date":476,"close":477},"2022-11-18",30.290000915527344,{"date":479,"close":480},"2022-11-25",31.270000457763672,{"date":482,"close":483},"2022-12-02",31.56999969482422,{"date":485,"close":486},"2022-12-09",30.489999771118164,{"date":488,"close":489},"2022-12-16",28.549999237060547,{"date":491,"close":492},"2022-12-23",29.579999923706055,{"date":494,"close":495},"2022-12-30",29.899999618530273,{"date":497,"close":498},"2023-01-06",30.790000915527344,{"date":500,"close":498},"2023-01-13",{"date":502,"close":471},"2023-01-20",{"date":504,"close":505},"2023-01-27",30.229999542236328,{"date":507,"close":508},"2023-02-03",31.399999618530273,{"date":510,"close":511},"2023-02-10",30.760000228881836,{"date":513,"close":514},"2023-02-17",30.309999465942383,{"date":516,"close":517},"2023-02-24",29.3700008392334,{"date":519,"close":520},"2023-03-03",28.670000076293945,{"date":522,"close":523},"2023-03-10",25.56999969482422,{"date":525,"close":526},"2023-03-17",24.420000076293945,{"date":528,"close":529},"2023-03-24",25.100000381469727,{"date":531,"close":532},"2023-03-31",25.059999465942383,{"date":534,"close":535},"2023-04-06",24.06999969482422,{"date":537,"close":538},"2023-04-14",23.15999984741211,{"date":540,"close":541},"2023-04-21",21.959999084472656,{"date":543,"close":544},"2023-04-28",21.270000457763672,{"date":546,"close":547},"2023-05-05",19.989999771118164,{"date":549,"close":550},"2023-05-12",18.979999542236328,{"date":552,"close":553},"2023-05-19",20.5,{"date":555,"close":556},"2023-05-26",21.559999465942383,{"date":558,"close":559},"2023-06-02",22.3799991607666,{"date":561,"close":562},"2023-06-09",22.899999618530273,{"date":564,"close":565},"2023-06-16",22.549999237060547,{"date":567,"close":568},"2023-06-23",20.6200008392334,{"date":570,"close":571},"2023-06-30",20.729999542236328,{"date":573,"close":574},"2023-07-07",20.969999313354492,{"date":576,"close":577},"2023-07-14",22.25,{"date":579,"close":580},"2023-07-21",21.790000915527344,{"date":582,"close":583},"2023-07-28",22.790000915527344,{"date":585,"close":586},"2023-08-04",22.770000457763672,{"date":588,"close":562},"2023-08-11",{"date":590,"close":591},"2023-08-18",21.93000030517578,{"date":593,"close":594},"2023-08-25",20.84000015258789,{"date":596,"close":597},"2023-09-01",21.780000686645508,{"date":599,"close":600},"2023-09-08",20.200000762939453,{"date":602,"close":603},"2023-09-15",20.1299991607666,{"date":605,"close":606},"2023-09-22",19.670000076293945,{"date":608,"close":609},"2023-09-29",20.049999237060547,{"date":611,"close":612},"2023-10-06",20.3700008392334,{"date":614,"close":615},"2023-10-13",20.170000076293945,{"date":617,"close":618},"2023-10-20",18.68000030517578,{"date":620,"close":621},"2023-10-27",19.34000015258789,{"date":623,"close":624},"2023-11-03",21.239999771118164,{"date":626,"close":627},"2023-11-10",20.31999969482422,{"date":629,"close":630},"2023-11-17",21.520000457763672,{"date":632,"close":633},"2023-11-24",21.1200008392334,{"date":635,"close":636},"2023-12-01",21.979999542236328,{"date":638,"close":639},"2023-12-08",23.079999923706055,{"date":641,"close":642},"2023-12-15",24.850000381469727,{"date":644,"close":645},"2023-12-22",25.030000686645508,{"date":647,"close":648},"2023-12-29",24.829999923706055,{"date":650,"close":651},"2024-01-05",24.290000915527344,{"date":653,"close":654},"2024-01-12",23.860000610351562,{"date":656,"close":657},"2024-01-19",23.600000381469727,{"date":659,"close":660},"2024-01-26",24.59000015258789,{"date":662,"close":663},"2024-02-02",23.06999969482422,{"date":665,"close":666},"2024-02-09",22.739999771118164,{"date":668,"close":669},"2024-02-16",22.3700008392334,{"date":671,"close":672},"2024-02-23",22.040000915527344,{"date":674,"close":675},"2024-03-01",21.489999771118164,{"date":677,"close":678},"2024-03-08",22.5,{"date":680,"close":681},"2024-03-15",21.940000534057617,{"date":683,"close":684},"2024-03-22",22.149999618530273,{"date":686,"close":687},"2024-03-28",22.920000076293945,{"date":689,"close":690},"2024-04-05",22.010000228881836,{"date":692,"close":693},"2024-04-12",20.90999984741211,{"date":695,"close":696},"2024-04-19",21.709999084472656,{"date":698,"close":699},"2024-04-26",22.100000381469727,{"date":701,"close":702},"2024-05-03",22.360000610351562,{"date":704,"close":538},"2024-05-10",{"date":706,"close":707},"2024-05-17",23.459999084472656,{"date":709,"close":669},"2024-05-24",{"date":711,"close":712},"2024-05-31",22.229999542236328,{"date":714,"close":715},"2024-06-07",21.649999618530273,{"date":717,"close":574},"2024-06-14",{"date":719,"close":720},"2024-06-21",21.229999542236328,{"date":722,"close":723},"2024-06-28",22.799999237060547,{"date":725,"close":726},"2024-07-05",22.06999969482422,{"date":728,"close":729},"2024-07-12",24.219999313354492,{"date":731,"close":732},"2024-07-19",27.34000015258789,{"date":734,"close":735},"2024-07-26",28.040000915527344,{"date":737,"close":738},"2024-08-02",25.950000762939453,{"date":740,"close":741},"2024-08-09",25.31999969482422,{"date":743,"close":744},"2024-08-16",26.549999237060547,{"date":746,"close":747},"2024-08-23",27.729999542236328,{"date":749,"close":750},"2024-08-30",27.540000915527344,{"date":752,"close":753},"2024-09-06",26.139999389648438,{"date":755,"close":756},"2024-09-13",26.5,{"date":758,"close":759},"2024-09-20",27.5,{"date":761,"close":762},"2024-09-27",26.729999542236328,{"date":764,"close":300},"2024-10-04",{"date":766,"close":767},"2024-10-11",27.15999984741211,{"date":769,"close":735},"2024-10-18",{"date":771,"close":772},"2024-10-25",26.979999542236328,{"date":774,"close":775},"2024-11-01",27.31999969482422,{"date":777,"close":778},"2024-11-08",30.010000228881836,{"date":780,"close":781},"2024-11-15",30.600000381469727,{"date":783,"close":784},"2024-11-22",31.219999313354492,{"date":786,"close":787},"2024-11-29",30.479999542236328,{"date":789,"close":790},"2024-12-06",30.75,{"date":792,"close":793},"2024-12-13",30.200000762939453,{"date":795,"close":796},"2024-12-20",28.579999923706055,{"date":798,"close":465},"2024-12-27",{"date":800,"close":801},"2025-01-03",28.219999313354492,{"date":803,"close":804},"2025-01-10",27.260000228881836,{"date":806,"close":807},"2025-01-17",28.5,{"date":809,"close":810},"2025-01-24",28.31999969482422,{"date":812,"close":813},"2025-01-31",29.40999984741211,{"date":815,"close":816},"2025-02-07",30.049999237060547,{"date":818,"close":819},"2025-02-14",29.3799991607666,{"date":821,"close":822},"2025-02-21",28.059999465942383,{"date":824,"close":825},"2025-02-28",28.489999771118164,{"date":827,"close":828},"2025-03-07",26.479999542236328,{"date":830,"close":831},"2025-03-14",26.280000686645508,{"date":833,"close":834},"2025-03-21",26.1200008392334,{"date":836,"close":837},"2025-03-28",26.149999618530273,{"date":839,"close":840},"2025-04-04",23.540000915527344,{"date":842,"close":562},"2025-04-11",{"date":844,"close":845},"2025-04-17",23.6299991607666,{"date":847,"close":848},"2025-04-25",24.68000030517578,{"date":850,"close":851},"2025-05-02",25.610000610351562,{"date":853,"close":854},"2025-05-09",25.540000915527344,{"date":856,"close":857},"2025-05-16",26.530000686645508,{"date":859,"close":648},"2025-05-23",{"date":861,"close":862},"2025-05-30",24.760000228881836,{"date":864,"close":865},"2025-06-06",25.040000915527344,{"date":867,"close":868},"2025-06-13",24.510000228881836,{"date":870,"close":871},"2025-06-20",23.81999969482422,{"date":873,"close":874},"2025-06-27",25.06999969482422,{"date":876,"close":276},"2025-07-03",{"date":878,"close":879},"2025-07-11",26.209999084472656,{"date":881,"close":882},"2025-07-14",26.719999313354492,{"date":884,"close":885},"2025-07-15",25.81999969482422,{"date":887,"close":753},"2025-07-16",{"date":889,"close":890},"2025-07-17",26.450000762939453,{"date":892,"close":893},"2025-07-18",26.420000076293945,{"date":895,"close":896},"2025-07-21",26.190000534057617,{"date":898,"close":899},"2025-07-22",26.43000030517578,{"date":901,"close":405},"2025-07-23",{"date":903,"close":285},"2025-07-24",{"date":905,"close":906},"2025-07-25",25.670000076293945,{"date":908,"close":909},"2025-07-28",25.760000228881836,{"date":911,"close":912},"2025-07-29",25.40999984741211,{"date":914,"close":865},"2025-07-30",{"date":916,"close":917},"2025-07-31",24.639999389648438,{"date":919,"close":920},"2025-08-01",24.34000015258789,{"date":922,"close":923},"2025-08-04",24.540000915527344,{"date":925,"close":926},"2025-08-05",24.729999542236328,{"date":928,"close":929},"2025-08-06",24.229999542236328,{"date":931,"close":932},"2025-08-07",24.040000915527344,{"date":934,"close":935},"2025-08-08",24.350000381469727,{"date":937,"close":938},"2025-08-11",24.40999984741211,{"date":940,"close":941},"2025-08-12",25.479999542236328,{"date":943,"close":834},"2025-08-13",{"date":945,"close":946},"2025-08-14",25.649999618530273,{"date":948,"close":949},"2025-08-15",25.260000228881836,{"date":951,"close":952},"2025-08-18",25.190000534057617,{"date":954,"close":416},"2025-08-19",{"date":956,"close":957},"2025-08-20",25.399999618530273,{"date":959,"close":912},"2025-08-21",{"date":961,"close":962},"2025-08-22",26.6299991607666,{"date":964,"close":965},"2025-08-25",26.389999389648438,{"date":967,"close":968},"2025-08-26",26.59000015258789,{"date":970,"close":971},"2025-08-27",26.510000228881836,{"date":973,"close":974},"2025-08-28",26.299999237060547,{"date":976,"close":977},"2025-08-29",26.1299991607666,{"date":979,"close":965},"2025-09-02",{"date":981,"close":982},"2025-09-03",26.350000381469727,{"date":984,"close":756},"2025-09-04",{"date":986,"close":987},"2025-09-05",26.829999923706055,{"date":989,"close":987},"2025-09-08",{"date":991,"close":300},"2025-09-09",{"date":993,"close":753},"2025-09-10",{"date":995,"close":996},"2025-09-11",26.079999923706055,{"date":998,"close":999},"2025-09-12",25.799999237060547,{"date":1001,"close":1002},"2025-09-15",25.350000381469727,{"date":1004,"close":1005},"2025-09-16",25,{"date":1007,"close":645},"2025-09-17",{"date":1009,"close":1010},"2025-09-18",25.860000610351562,{"date":1012,"close":949},"2025-09-19",{"date":1014,"close":1015},"2025-09-22",25.020000457763672,{"date":1017,"close":411},"2025-09-23",{"date":1019,"close":938},"2025-09-24",{"date":1021,"close":1022},"2025-09-25",24.200000762939453,{"date":1024,"close":1025},"2025-09-26",24.190000534057617,{"date":1027,"close":1028},"2025-09-29",23.68000030517578,{"date":1030,"close":1031},"2025-09-30",23.709999084472656,{"date":1033,"close":657},"2025-10-01",{"date":1035,"close":1036},"2025-10-02",23.850000381469727,{"date":1038,"close":1039},"2025-10-03",23.940000534057617,{"date":1041,"close":294},"2025-10-06",{"date":1043,"close":1044},"2025-10-07",24.1200008392334,{"date":1046,"close":1047},"2025-10-08",23.979999542236328,{"date":1049,"close":1050},"2025-10-09",23.899999618530273,{"date":1052,"close":871},"2025-10-10",{"date":1054,"close":1055},"2025-10-13",24.309999465942383,{"date":1057,"close":874},"2025-10-14",{"date":1059,"close":1060},"2025-10-15",24.920000076293945,{"date":1062,"close":1063},"2025-10-16",23.270000457763672,{"date":1065,"close":707},"2025-10-17",{"date":1067,"close":1068},"2025-10-20",24.020000457763672,{"date":1070,"close":1071},"2025-10-21",24.100000381469727,{"date":1073,"close":729},"2025-10-22",{"date":1075,"close":1076},"2025-10-23",24.1299991607666,{"date":1078,"close":1079},"2025-10-24",24.549999237060547,{"date":1081,"close":1025},"2025-10-27",{"date":1083,"close":1084},"2025-10-28",23.90999984741211,{"date":1086,"close":1087},"2025-10-29",23.1200008392334,{"date":1089,"close":1090},"2025-10-30",24.110000610351562,{"date":1092,"close":920},"2025-10-31",{"date":1094,"close":1095},"2025-11-03",24.860000610351562,{"date":1097,"close":1098},"2025-11-04",24.8799991607666,{"date":1100,"close":1101},"2025-11-05",26.200000762939453,{"date":1103,"close":405},"2025-11-06",{"date":1105,"close":1106},"2025-11-07",26.3799991607666,{"date":1108,"close":408},"2025-11-10",{"date":1110,"close":1111},"2025-11-11",26.049999237060547,{"date":1113,"close":1114},"2025-11-12",25.90999984741211,{"date":1116,"close":1117},"2025-11-13",25.1299991607666,{"date":1119,"close":1120},"2025-11-14",25.280000686645508,{"date":1122,"close":1022},"2025-11-17",{"date":1124,"close":1125},"2025-11-18",24.520000457763672,{"date":1127,"close":917},"2025-11-19",{"date":1129,"close":1025},"2025-11-20",{"date":1131,"close":1132},"2025-11-21",24.93000030517578,{"date":1134,"close":1135},"2025-11-24",24.979999542236328,{"date":1137,"close":1138},"2025-11-25",25.8799991607666,{"date":1140,"close":1141},"2025-11-26",25.600000381469727,{"date":1143,"close":1144},"2025-11-28",25.59000015258789,{"date":1146,"close":1138},"2025-12-01",{"date":1148,"close":1149},"2025-12-02",25.530000686645508,{"date":1151,"close":1152},"2025-12-03",26.020000457763672,{"date":1154,"close":1155},"2025-12-04",25.6299991607666,{"date":1157,"close":1158},"2025-12-05",25.15999984741211,{"date":1160,"close":1161},"2025-12-08",25.459999084472656,{"date":1163,"close":1164},"2025-12-09",25.729999542236328,{"date":1166,"close":1167},"2025-12-10",26.780000686645508,{"date":1169,"close":1170},"2025-12-11",27.010000228881836,{"date":1172,"close":309},"2025-12-12",{"date":1174,"close":1175},"2025-12-15",27.459999084472656,{"date":1177,"close":1178},"2025-12-16",27.719999313354492,{"date":1180,"close":1181},"2025-12-17",27.959999084472656,{"date":1183,"close":1184},"2025-12-18",27.790000915527344,{"date":1186,"close":759},"2025-12-19",{"date":1188,"close":775},"2025-12-22",{"date":1190,"close":1191},"2025-12-23",26.889999389648438,{"date":1193,"close":1194},"2025-12-24",27.049999237060547,{"date":1196,"close":427},"2025-12-26",{"date":1198,"close":962},"2025-12-29",{"date":1200,"close":1201},"2025-12-30",26.489999771118164,{"date":1203,"close":1204},"2025-12-31",26.3700008392334,{"date":1206,"close":390},"2026-01-02",{"date":1208,"close":1209},"2026-01-05",26.850000381469727,{"date":1211,"close":1212},"2026-01-06",26.950000762939453,{"date":1214,"close":1215},"2026-01-07",26.559999465942383,{"date":1217,"close":1218},"2026-01-08",27.40999984741211,{"date":1220,"close":804},"2026-01-09",{"date":1222,"close":1223},"2026-01-12",26.860000610351562,{"date":1225,"close":1226},"2026-01-13",26.700000762939453,{"date":1228,"close":1229},"2026-01-14",26.790000915527344,{"date":1231,"close":1232},"2026-01-15",27.389999389648438,{"date":1234,"close":1235},"2026-01-16",27.479999542236328,{"date":1237,"close":1238},"2026-01-20",27.420000076293945,{"date":1240,"close":1241},"2026-01-21",28.84000015258789,{"date":1243,"close":1244},"2026-01-22",29.290000915527344,{"date":1246,"close":1247},"2026-01-23",28.260000228881836,{"date":1249,"close":1250},"2026-01-26",28.309999465942383,{"date":1252,"close":1253},"2026-01-27",28.3799991607666,{"date":1255,"close":1256},"2026-01-28",28.18000030517578,{"date":1258,"close":1259},"2026-01-29",28.93000030517578,{"date":1261,"close":1262},"2026-01-30",28.350000381469727,{"date":1264,"close":433},"2026-02-02",{"date":1266,"close":1267},"2026-02-03",29.399999618530273,{"date":1269,"close":1270},"2026-02-04",30.520000457763672,{"date":1272,"close":1273},"2026-02-05",30.979999542236328,{"date":1275,"close":483},"2026-02-06",{"date":1277,"close":1278},"2026-02-09",31.610000610351562,{"date":1280,"close":1281},"2026-02-10",31.31999969482422,{"date":1283,"close":1284},"2026-02-11",31.020000457763672,{"date":1286,"close":1287},"2026-02-12",30.5,{"date":1289,"close":1290},"2026-02-13",30.68000030517578,{"date":1292,"close":1293},"2026-02-17",30.59000015258789,{"date":1295,"close":1296},"2026-02-18",30.8799991607666,{"date":1298,"close":1299},"2026-02-19",30.889999389648438,{"date":1301,"close":1302},"2026-02-20",31.780000686645508,{"date":1304,"close":1305},"2026-02-23",30.65999984741211,{"date":1307,"close":511},"2026-02-24",{"date":1309,"close":1310},"2026-02-25",31.190000534057617,{"date":1312,"close":1313},"2026-02-26",31.049999237060547,{"date":1315,"close":1316},"2026-02-27",29.739999771118164,{"date":1318,"close":505},"2026-03-02",{"date":1320,"close":375},"2026-03-03",{"date":1322,"close":1323},"2026-03-04",30.079999923706055,{"date":1325,"close":1326},"2026-03-05",29.6200008392334,{"date":1328,"close":1329},"2026-03-06",28.979999542236328,{"date":1331,"close":1332},"2026-03-09",29.1200008392334,{"date":1334,"close":1329},"2026-03-10",{"date":1336,"close":1337},"2026-03-11",28.56999969482422,{"date":1339,"close":1340},"2026-03-12",28.760000228881836,{"date":1342,"close":1343},"2026-03-13",28.65999984741211,{"date":1345,"close":1346},"2026-03-16",28.780000686645508,{"date":1348,"close":1349},"2026-03-17",28.700000762939453,{"date":1351,"close":1352},"2026-03-18",28.530000686645508,{"date":1354,"close":1355},"2026-03-19",28.889999389648438,{"date":1357,"close":1358},"2026-03-20",28.799999237060547,{"date":1360,"close":1361},"2026-03-23",29.559999465942383,{"date":1363,"close":1364},"2026-03-24",30.040000915527344,{"date":1366,"close":1367},"2026-03-25",29.770000457763672,{"date":1369,"close":1370},"2026-03-26",29.6299991607666,{"date":1372,"close":1373},"2026-03-27",29.25,{"date":1375,"close":1376},"2026-03-30",29.260000228881836,{"date":1378,"close":369},"2026-03-31",{"date":1380,"close":1381},"2026-04-01",30.25,{"date":1383,"close":1381},"2026-04-02",{"date":1385,"close":790},"2026-04-06",{"date":1387,"close":1388},"2026-04-07",30.6200008392334,{"date":1390,"close":1391},"2026-04-08",31.639999389648438,{"date":1393,"close":1394},"2026-04-09",32.2599983215332,{"date":1396,"close":1397},"2026-04-10",31.81999969482422,{"date":1399,"close":1400},"2026-04-13",31.65999984741211,{"date":1402,"close":1403},"2026-04-14",31.700000762939453,{"date":1405,"close":1406},"2026-04-15",31.59000015258789,{"date":1408,"close":1409},"2026-04-16",31.6200008392334,{"date":1411,"close":1412},"2026-04-17",32.33000183105469,{"date":1414,"close":1415},"2026-04-20",32.5099983215332,{"date":1417,"close":1418},"2026-04-21",31.40999984741211,{"date":1420,"close":480},"2026-04-22",{"date":1422,"close":1423},"2026-04-23",31.719999313354492,{"date":1425,"close":1426},"2026-04-24",31.280000686645508,{"date":1428,"close":1429},"2026-04-27",31.760000228881836,{"date":1431,"close":1397},"2026-04-28",{"date":1433,"close":1434},"2026-04-29",31.34000015258789,{"date":216,"close":1352},{"date":1437,"close":1438},"2026-05-01",28.709999084472656,{"date":1440,"close":1441},"2026-05-04",28.389999389648438,{"date":1443,"close":1349},"2026-05-05",{"date":1445,"close":1446},"2026-05-06",28.850000381469727,{"date":1448,"close":1449},"2026-05-07",28.8799991607666,{"date":1451,"close":1259},"2026-05-08",{"date":1453,"close":318},"2026-05-11",{"date":1455,"close":1456},"2026-05-12",28.290000915527344,{"date":1458,"close":1253},"2026-05-13",{"date":1460,"close":1441},"2026-05-14",{"date":1462,"close":1463},"2026-05-15",27.68000030517578,{"date":1465,"close":1466},"2026-05-18",28.09000015258789,{"date":1468,"close":1469},"2026-05-19",27.989999771118164,{"date":1471,"close":1472},"2026-05-20",28.829999923706055,{"date":1474,"close":1475},"2026-05-21",28.969999313354492,{"date":1477,"close":1346},"2026-05-22",{"date":1479,"close":1480},"2026-05-26",29.219999313354492,{"date":1482,"close":1483},"2026-05-27",29.010000228881836,{"date":1485,"close":1486},"2026-05-28",29.06999969482422,{"date":1488,"close":1489},"2026-05-29",29.09000015258789,{"date":1491,"close":1492},"2026-06-01",28.59000015258789,{"date":1494,"close":1332},"2026-06-02",{"date":1496,"close":324},"2026-06-03",{"date":1498,"close":1499},"2026-06-04",28.600000381469727,{"date":1501,"close":1472},"2026-06-05",{"date":1503,"close":1504},"2026-06-08",29.139999389648438,{"date":1506,"close":517},"2026-06-09",{"date":1508,"close":1509},"2026-06-10",29.670000076293945,{"date":1511,"close":1512},"2026-06-11",30.100000381469727,{"date":1514,"close":1515},"2026-06-12",30.450000762939453,{"date":1517,"close":1518},"2026-06-15",29.790000915527344,{"date":44,"close":495},{"date":1521,"close":1522},"2026-06-17",29.389999389648438,{"date":1524,"close":1525},"2026-06-18",29.600000381469727,{"date":1527,"close":1528},"2026-06-22",29.75,{"date":1530,"close":505},"2026-06-23",{"date":1532,"close":781},"2026-06-24",{"date":1534,"close":1535},"2026-06-25",30.829999923706055,{"date":1537,"close":1538},"2026-06-26",31.329999923706055,{"date":1540,"close":1541},"2026-06-29",30.90999984741211,{"date":1543,"close":1515},"2026-06-30",{"date":1545,"close":1546},"2026-07-01",30.860000610351562,{"date":1548,"close":1549},"2026-07-02",30.219999313354492,{"date":1551,"close":1552},"2026-07-06",30.239999771118164,{"date":1554,"close":505},"2026-07-07",{"date":1556,"close":492},"2026-07-08",{"date":1558,"close":1559},"2026-07-09",30.030000686645508,{"date":1561,"close":1562},"2026-07-10",30.190000534057617,{"date":1564,"close":1562},"2026-07-13",{"date":214,"close":1566},30.09000015258789,{"count":218,"fetchedAt":1568,"source":209},"2026-07-17T04:06:14.749Z",1784261174709]