[{"data":1,"prerenderedAt":1657},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BBW":25,"$f_USP91y4IQO5E-92dtsrGgYKMfYTWqoE5LynXg4xKRQ":26,"ticker-mcap-BBW":239,"ticker-profile-BBW":249,"ticker-earnings-BBW":263,"ticker-congress-BBW":267,"i-lucide:info":1655},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":235},{"identity":28,"transactions":33,"sectorSlug":215,"relatedTickers":216},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1113809","BUILD-A-BEAR WORKSHOP INC","Retail Trade","BBW",[34,48,56,66,72,77,83,89,96,102,115,128,136,143,149,158,164,170,176,183,187,191,196,200,204,208,212],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-02T00:00:00.000Z","0001235110-26-000060-0","4","John Sharon Price","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1578217\u002F000123511026000060\u002F0001235110-26-000060-index.htm",10000,188471,"G","2026-07-01","Gift","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":25,"transactionCode":40,"transactionDate":54,"intentLabel":55,"signalQuality":47},"2026-06-15T00:00:00.000Z","0001235110-26-000058-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1578217\u002F000123511026000058\u002F0001235110-26-000058-index.htm",23336,198471,"2026-06-12","Disposition",{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":25,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":47},"2026-06-12T13:27:41.000Z","0001235110-26-000050-0","Rotenberg Lesli","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1895066\u002F000123511026000050\u002F0001235110-26-000050-index.htm",2663,12488,"A","2026-06-11","Stock award",{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":70,"shares":61,"sharesOwnedAfter":71,"totalValue":25,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":47},"2026-06-12T13:27:07.000Z","0001235110-26-000049-0","Iyengar Narayan Raghu","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1895081\u002F000123511026000049\u002F0001235110-26-000049-index.htm",18716,{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":75,"shares":61,"sharesOwnedAfter":76,"totalValue":25,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":47},"2026-06-12T13:26:53.000Z","0001235110-26-000048-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1578217\u002F000123511026000048\u002F0001235110-26-000048-index.htm",221807,{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":81,"shares":61,"sharesOwnedAfter":82,"totalValue":25,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":47},"2026-06-12T13:26:13.000Z","0001235110-26-000047-0","GOLDMAN JAMES A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1194070\u002F000123511026000047\u002F0001235110-26-000047-index.htm",3219,{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":87,"shares":61,"sharesOwnedAfter":88,"totalValue":25,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":47},"2026-06-12T13:25:41.000Z","0001235110-26-000046-0","Carrara George","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1545570\u002F000123511026000046\u002F0001235110-26-000046-index.htm",13940,{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":25,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":47},"2026-06-12T13:25:01.000Z","0001235110-26-000045-0","Leavitt Craig","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1601366\u002F000123511026000045\u002F0001235110-26-000045-index.htm",3698,67840,{"cik":29,"filedAt":97,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":100,"shares":61,"sharesOwnedAfter":101,"totalValue":25,"transactionCode":63,"transactionDate":64,"intentLabel":65,"signalQuality":47},"2026-06-12T00:00:00.000Z","0001235110-26-000056-0","Johnson Richard A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1480981\u002F000123511026000056\u002F0001235110-26-000056-index.htm",5124,{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":110,"transactionDate":111,"intentLabel":112,"signalQuality":113,"insiderHistory":114},"2026-06-08T00:00:00.000Z","0001235110-26-000037-0",34.523,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1545570\u002F000123511026000037\u002F0001235110-26-000037-index.htm",3000,11277,103569.00000000001,"S","2026-06-05","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":116,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":125,"transactionDate":126,"intentLabel":127,"signalQuality":47},"2026-06-05T00:00:00.000Z","0001235110-26-000035-0","Henderson David D.","Chief Revenue Officer",35.27,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037178\u002F000123511026000035\u002F0001235110-26-000035-index.htm",464,20687,16365.28,"F","2026-06-03","Tax withholding",{"cik":29,"filedAt":116,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":125,"transactionDate":126,"intentLabel":127,"signalQuality":47},"0001235110-26-000034-0","Todorovic Vojin","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1618764\u002F000123511026000034\u002F0001235110-26-000034-index.htm",466,79142,16435.82,{"cik":29,"filedAt":116,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":138,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":125,"transactionDate":126,"intentLabel":127,"signalQuality":47},"0001235110-26-000032-0","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1578217\u002F000123511026000032\u002F0001235110-26-000032-index.htm",982,219144,34635.14000000001,{"cik":29,"filedAt":116,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":147,"shares":133,"sharesOwnedAfter":148,"totalValue":135,"transactionCode":125,"transactionDate":126,"intentLabel":127,"signalQuality":47},"0001235110-26-000033-0","Hurt J. Christopher","Chief Ops & Experience Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1639218\u002F000123511026000033\u002F0001235110-26-000033-index.htm",59049,{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":125,"transactionDate":157,"intentLabel":127,"signalQuality":47},"2026-05-04T00:00:00.000Z","0001235110-26-000025-0",36.94,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1618764\u002F000123511026000025\u002F0001235110-26-000025-index.htm",1609,79608,59436.46,"2026-04-30",{"cik":29,"filedAt":150,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":125,"transactionDate":157,"intentLabel":127,"signalQuality":47},"0001235110-26-000027-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037178\u002F000123511026000027\u002F0001235110-26-000027-index.htm",245,21151,9050.3,{"cik":29,"filedAt":150,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":125,"transactionDate":157,"intentLabel":127,"signalQuality":47},"0001235110-26-000026-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1639218\u002F000123511026000026\u002F0001235110-26-000026-index.htm",1604,59515,59251.759999999995,{"cik":29,"filedAt":150,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":138,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":125,"transactionDate":157,"intentLabel":127,"signalQuality":47},"0001235110-26-000024-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1578217\u002F000123511026000024\u002F0001235110-26-000024-index.htm",5300,220126,195782,{"cik":29,"filedAt":177,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":63,"transactionDate":182,"intentLabel":65,"signalQuality":47},"2026-04-16T00:00:00.000Z","0001235110-26-000016-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1618764\u002F000123511026000016\u002F0001235110-26-000016-index.htm",1182,66429,"2026-04-14",{"cik":29,"filedAt":177,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":179,"shares":185,"sharesOwnedAfter":186,"totalValue":4,"transactionCode":63,"transactionDate":182,"intentLabel":65,"signalQuality":47},"0001235110-26-000016-1",5916,72345,{"cik":29,"filedAt":177,"filingId":188,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":179,"shares":189,"sharesOwnedAfter":190,"totalValue":4,"transactionCode":63,"transactionDate":182,"intentLabel":65,"signalQuality":47},"0001235110-26-000016-2",8872,81217,{"cik":29,"filedAt":177,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":193,"shares":194,"sharesOwnedAfter":195,"totalValue":4,"transactionCode":63,"transactionDate":182,"intentLabel":65,"signalQuality":47},"0001235110-26-000015-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1578217\u002F000123511026000015\u002F0001235110-26-000015-index.htm",7446,213597,{"cik":29,"filedAt":177,"filingId":197,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":193,"shares":198,"sharesOwnedAfter":199,"totalValue":4,"transactionCode":63,"transactionDate":182,"intentLabel":65,"signalQuality":47},"0001235110-26-000015-1",11829,225426,{"cik":29,"filedAt":177,"filingId":201,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":202,"shares":180,"sharesOwnedAfter":203,"totalValue":4,"transactionCode":63,"transactionDate":182,"intentLabel":65,"signalQuality":47},"0001235110-26-000017-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1639218\u002F000123511026000017\u002F0001235110-26-000017-index.htm",51654,{"cik":29,"filedAt":177,"filingId":205,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":202,"shares":206,"sharesOwnedAfter":207,"totalValue":4,"transactionCode":63,"transactionDate":182,"intentLabel":65,"signalQuality":47},"0001235110-26-000017-1",9465,61119,{"cik":29,"filedAt":177,"filingId":209,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":210,"shares":185,"sharesOwnedAfter":211,"totalValue":4,"transactionCode":63,"transactionDate":182,"intentLabel":65,"signalQuality":47},"0001235110-26-000019-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2037178\u002F000123511026000019\u002F0001235110-26-000019-index.htm",12524,{"cik":29,"filedAt":177,"filingId":213,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":210,"shares":189,"sharesOwnedAfter":214,"totalValue":4,"transactionCode":63,"transactionDate":182,"intentLabel":65,"signalQuality":47},"0001235110-26-000019-1",21396,"retail-trade",[217,220,223,226,229,232],{"ticker":218,"issuerName":219},"CVNA","CARVANA CO.",{"ticker":221,"issuerName":222},"W","Wayfair Inc.",{"ticker":224,"issuerName":225},"BROS","Dutch Bros Inc.",{"ticker":227,"issuerName":228},"AMZN","AMAZON COM INC",{"ticker":230,"issuerName":231},"BURL","Burlington Stores, Inc.",{"ticker":233,"issuerName":234},"WMT","Walmart Inc.",{"count":236,"fetchedAt":237,"source":238},27,"2026-07-25T22:36:38.181Z","sqlite",{"data":240,"meta":246},{"value":241,"quality":242,"closeDate":243,"ageDays":244,"sharesAsOf":245},425270043.6032562,"fresh","2026-07-22",3,"2026-06-09",{"count":247,"fetchedAt":248,"source":238},1,"2026-07-25T22:36:38.183Z",{"data":250,"meta":262},{"ticker":32,"ceo":251,"industry":252,"fullTimeEmployees":253,"ipoDate":254,"country":255,"state":256,"city":257,"website":258,"exchangeShort":25,"marketCap":25,"beta":259,"range52w":260,"fetchedAt":261},"Sharon Price John","Specialty Retail",1000,"2004-10-28","US","MO","Saint Louis","https:\u002F\u002Fwww.buildabear.com",1.024,"32.62-75.85","2026-06-12T14:00:50.096Z",{"count":247,"fetchedAt":248,"source":238},{"data":264,"meta":266},{"ticker":32,"points":265},[],{"count":247,"fetchedAt":248,"source":238},{"data":268,"meta":1653},{"congressTrades":269,"insiderTrades":270,"priceHistory":298,"ticker":32},[],[271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":25,"transactionCode":40,"transactionDate":54},{"cik":29,"filedAt":57,"filingId":58,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":25,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":70,"shares":61,"sharesOwnedAfter":71,"totalValue":25,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":75,"shares":61,"sharesOwnedAfter":76,"totalValue":25,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":81,"shares":61,"sharesOwnedAfter":82,"totalValue":25,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":87,"shares":61,"sharesOwnedAfter":88,"totalValue":25,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":25,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":97,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":100,"shares":61,"sharesOwnedAfter":101,"totalValue":25,"transactionCode":63,"transactionDate":64},{"cik":29,"filedAt":103,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":110,"transactionDate":111},{"cik":29,"filedAt":116,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":125,"transactionDate":126},{"cik":29,"filedAt":116,"filingId":129,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":125,"transactionDate":126},{"cik":29,"filedAt":116,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":138,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":125,"transactionDate":126},{"cik":29,"filedAt":116,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":147,"shares":133,"sharesOwnedAfter":148,"totalValue":135,"transactionCode":125,"transactionDate":126},{"cik":29,"filedAt":150,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":125,"transactionDate":157},{"cik":29,"filedAt":150,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":125,"transactionDate":157},{"cik":29,"filedAt":150,"filingId":165,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":125,"transactionDate":157},{"cik":29,"filedAt":150,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":138,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":125,"transactionDate":157},{"cik":29,"filedAt":177,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":179,"shares":180,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":63,"transactionDate":182},{"cik":29,"filedAt":177,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":179,"shares":185,"sharesOwnedAfter":186,"totalValue":4,"transactionCode":63,"transactionDate":182},{"cik":29,"filedAt":177,"filingId":188,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":179,"shares":189,"sharesOwnedAfter":190,"totalValue":4,"transactionCode":63,"transactionDate":182},{"cik":29,"filedAt":177,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":193,"shares":194,"sharesOwnedAfter":195,"totalValue":4,"transactionCode":63,"transactionDate":182},{"cik":29,"filedAt":177,"filingId":197,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":138,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":193,"shares":198,"sharesOwnedAfter":199,"totalValue":4,"transactionCode":63,"transactionDate":182},{"cik":29,"filedAt":177,"filingId":201,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":202,"shares":180,"sharesOwnedAfter":203,"totalValue":4,"transactionCode":63,"transactionDate":182},{"cik":29,"filedAt":177,"filingId":205,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":202,"shares":206,"sharesOwnedAfter":207,"totalValue":4,"transactionCode":63,"transactionDate":182},{"cik":29,"filedAt":177,"filingId":209,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":210,"shares":185,"sharesOwnedAfter":211,"totalValue":4,"transactionCode":63,"transactionDate":182},{"cik":29,"filedAt":177,"filingId":213,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":210,"shares":189,"sharesOwnedAfter":214,"totalValue":4,"transactionCode":63,"transactionDate":182},[299,302,305,308,311,314,317,320,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,676,679,682,685,688,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1107,1110,1113,1115,1118,1121,1124,1127,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1206,1209,1212,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1416,1419,1422,1425,1428,1431,1434,1437,1440,1442,1444,1447,1450,1453,1456,1459,1460,1463,1466,1469,1472,1474,1477,1480,1483,1486,1489,1492,1494,1497,1500,1503,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1561,1564,1566,1569,1571,1574,1576,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1651],{"date":300,"close":301},"2021-07-30",15.199999809265137,{"date":303,"close":304},"2021-08-06",14.75,{"date":306,"close":307},"2021-08-13",14.460000038146973,{"date":309,"close":310},"2021-08-20",14.649999618530273,{"date":312,"close":313},"2021-08-27",17.790000915527344,{"date":315,"close":316},"2021-09-03",17.549999237060547,{"date":318,"close":319},"2021-09-10",17.030000686645508,{"date":321,"close":313},"2021-09-17",{"date":323,"close":324},"2021-09-24",18.530000686645508,{"date":326,"close":327},"2021-10-01",17.190000534057617,{"date":329,"close":330},"2021-10-08",16.459999084472656,{"date":332,"close":333},"2021-10-15",15.520000457763672,{"date":335,"close":336},"2021-10-22",15.960000038146973,{"date":338,"close":339},"2021-10-29",15.680000305175781,{"date":341,"close":342},"2021-11-05",16.06999969482422,{"date":344,"close":345},"2021-11-12",18.239999771118164,{"date":347,"close":348},"2021-11-19",18.139999389648438,{"date":350,"close":351},"2021-11-26",17.239999771118164,{"date":353,"close":354},"2021-12-03",20.100000381469727,{"date":356,"close":357},"2021-12-10",21.459999084472656,{"date":359,"close":360},"2021-12-17",18.200000762939453,{"date":362,"close":363},"2021-12-23",17.309999465942383,{"date":365,"close":366},"2021-12-31",19.520000457763672,{"date":368,"close":369},"2022-01-07",21.15999984741211,{"date":371,"close":372},"2022-01-14",18.770000457763672,{"date":374,"close":375},"2022-01-21",16.829999923706055,{"date":377,"close":378},"2022-01-28",17.329999923706055,{"date":380,"close":381},"2022-02-04",18.260000228881836,{"date":383,"close":384},"2022-02-11",20.1299991607666,{"date":386,"close":387},"2022-02-18",20.93000030517578,{"date":389,"close":390},"2022-02-25",20.65999984741211,{"date":392,"close":393},"2022-03-04",19.360000610351562,{"date":395,"close":396},"2022-03-11",15.920000076293945,{"date":398,"close":399},"2022-03-18",18.56999969482422,{"date":401,"close":402},"2022-03-25",17.799999237060547,{"date":404,"close":405},"2022-04-01",17.520000457763672,{"date":407,"close":319},"2022-04-08",{"date":409,"close":410},"2022-04-14",17.940000534057617,{"date":412,"close":413},"2022-04-22",17.8799991607666,{"date":415,"close":416},"2022-04-29",18.940000534057617,{"date":418,"close":419},"2022-05-06",19.510000228881836,{"date":421,"close":422},"2022-05-13",18.809999465942383,{"date":424,"close":425},"2022-05-20",18.75,{"date":427,"close":428},"2022-05-27",19.989999771118164,{"date":430,"close":431},"2022-06-03",19.440000534057617,{"date":433,"close":434},"2022-06-10",18.25,{"date":436,"close":437},"2022-06-17",17.780000686645508,{"date":439,"close":440},"2022-06-24",16.770000457763672,{"date":442,"close":443},"2022-07-01",15.9399995803833,{"date":445,"close":446},"2022-07-08",15.460000038146973,{"date":448,"close":449},"2022-07-15",15.930000305175781,{"date":451,"close":440},"2022-07-22",{"date":453,"close":454},"2022-07-29",15.970000267028809,{"date":456,"close":457},"2022-08-05",15.770000457763672,{"date":459,"close":460},"2022-08-12",18.030000686645508,{"date":462,"close":463},"2022-08-19",18.31999969482422,{"date":465,"close":466},"2022-08-26",16.860000610351562,{"date":468,"close":469},"2022-09-02",13.5600004196167,{"date":471,"close":472},"2022-09-09",14.199999809265137,{"date":474,"close":475},"2022-09-16",13.65999984741211,{"date":477,"close":478},"2022-09-23",13.119999885559082,{"date":480,"close":481},"2022-09-30",13.329999923706055,{"date":483,"close":484},"2022-10-07",13.819999694824219,{"date":486,"close":487},"2022-10-14",13.989999771118164,{"date":489,"close":490},"2022-10-21",15.289999961853027,{"date":492,"close":493},"2022-10-28",17.510000228881836,{"date":495,"close":496},"2022-11-04",17.579999923706055,{"date":498,"close":499},"2022-11-11",17.729999542236328,{"date":501,"close":502},"2022-11-18",18.649999618530273,{"date":504,"close":505},"2022-11-25",18.829999923706055,{"date":507,"close":508},"2022-12-02",25.280000686645508,{"date":510,"close":511},"2022-12-09",25.65999984741211,{"date":513,"close":514},"2022-12-16",25.149999618530273,{"date":516,"close":517},"2022-12-23",23.219999313354492,{"date":519,"close":520},"2022-12-30",23.84000015258789,{"date":522,"close":523},"2023-01-06",25,{"date":525,"close":526},"2023-01-13",24.329999923706055,{"date":528,"close":529},"2023-01-20",23.1299991607666,{"date":531,"close":532},"2023-01-27",24.15999984741211,{"date":534,"close":535},"2023-02-03",24.690000534057617,{"date":537,"close":538},"2023-02-10",22.989999771118164,{"date":540,"close":541},"2023-02-17",23.049999237060547,{"date":543,"close":544},"2023-02-24",22.100000381469727,{"date":546,"close":547},"2023-03-03",21.09000015258789,{"date":549,"close":550},"2023-03-10",24.579999923706055,{"date":552,"close":553},"2023-03-17",23.670000076293945,{"date":555,"close":556},"2023-03-24",22.719999313354492,{"date":558,"close":559},"2023-03-31",23.239999771118164,{"date":561,"close":562},"2023-04-06",23.739999771118164,{"date":564,"close":565},"2023-04-14",26,{"date":567,"close":568},"2023-04-21",24.229999542236328,{"date":570,"close":571},"2023-04-28",23.200000762939453,{"date":573,"close":574},"2023-05-05",22.040000915527344,{"date":576,"close":577},"2023-05-12",21.40999984741211,{"date":579,"close":580},"2023-05-19",21.020000457763672,{"date":582,"close":583},"2023-05-26",19.25,{"date":585,"close":586},"2023-06-02",20.540000915527344,{"date":588,"close":589},"2023-06-09",20.3700008392334,{"date":591,"close":592},"2023-06-16",20.270000457763672,{"date":594,"close":595},"2023-06-23",19.760000228881836,{"date":597,"close":598},"2023-06-30",21.420000076293945,{"date":600,"close":601},"2023-07-07",22.3799991607666,{"date":603,"close":604},"2023-07-14",22.190000534057617,{"date":606,"close":607},"2023-07-21",22.360000610351562,{"date":609,"close":610},"2023-07-28",24.440000534057617,{"date":612,"close":613},"2023-08-04",24.139999389648438,{"date":615,"close":616},"2023-08-11",25.690000534057617,{"date":618,"close":619},"2023-08-18",25.3700008392334,{"date":621,"close":622},"2023-08-25",25.739999771118164,{"date":624,"close":625},"2023-09-01",26.420000076293945,{"date":627,"close":628},"2023-09-08",26.34000015258789,{"date":630,"close":631},"2023-09-15",27.8700008392334,{"date":633,"close":634},"2023-09-22",28.350000381469727,{"date":636,"close":637},"2023-09-29",29.40999984741211,{"date":639,"close":640},"2023-10-06",27.3799991607666,{"date":642,"close":643},"2023-10-13",26.860000610351562,{"date":645,"close":646},"2023-10-20",25.610000610351562,{"date":648,"close":649},"2023-10-27",24.420000076293945,{"date":651,"close":652},"2023-11-03",25.860000610351562,{"date":654,"close":655},"2023-11-10",25.010000228881836,{"date":657,"close":658},"2023-11-17",26.329999923706055,{"date":660,"close":661},"2023-11-24",26.5,{"date":663,"close":664},"2023-12-01",25.329999923706055,{"date":666,"close":667},"2023-12-08",23.06999969482422,{"date":669,"close":670},"2023-12-15",23.56999969482422,{"date":672,"close":673},"2023-12-22",22.920000076293945,{"date":675,"close":538},"2023-12-29",{"date":677,"close":678},"2024-01-05",22.56999969482422,{"date":680,"close":681},"2024-01-12",22.18000030517578,{"date":683,"close":684},"2024-01-19",21.989999771118164,{"date":686,"close":687},"2024-01-26",21.920000076293945,{"date":689,"close":556},"2024-02-02",{"date":691,"close":692},"2024-02-09",22.559999465942383,{"date":694,"close":695},"2024-02-16",22.829999923706055,{"date":697,"close":698},"2024-02-23",23.34000015258789,{"date":700,"close":701},"2024-03-01",23.940000534057617,{"date":703,"close":704},"2024-03-08",24.170000076293945,{"date":706,"close":707},"2024-03-15",29.959999084472656,{"date":709,"close":710},"2024-03-22",28.790000915527344,{"date":712,"close":713},"2024-03-28",29.8700008392334,{"date":715,"close":716},"2024-04-05",28,{"date":718,"close":719},"2024-04-12",27.799999237060547,{"date":721,"close":722},"2024-04-19",28.190000534057617,{"date":724,"close":725},"2024-04-26",29.790000915527344,{"date":727,"close":728},"2024-05-03",29.950000762939453,{"date":730,"close":731},"2024-05-10",28.469999313354492,{"date":733,"close":734},"2024-05-17",30.1200008392334,{"date":736,"close":737},"2024-05-24",30.34000015258789,{"date":739,"close":740},"2024-05-31",27.06999969482422,{"date":742,"close":743},"2024-06-07",26.170000076293945,{"date":745,"close":746},"2024-06-14",25.229999542236328,{"date":748,"close":749},"2024-06-21",25.670000076293945,{"date":751,"close":752},"2024-06-28",25.270000457763672,{"date":754,"close":755},"2024-07-05",24.459999084472656,{"date":757,"close":758},"2024-07-12",25.520000457763672,{"date":760,"close":508},"2024-07-19",{"date":762,"close":763},"2024-07-26",26.649999618530273,{"date":765,"close":766},"2024-08-02",25.450000762939453,{"date":768,"close":769},"2024-08-09",24.959999084472656,{"date":771,"close":772},"2024-08-16",27.790000915527344,{"date":774,"close":775},"2024-08-23",28.729999542236328,{"date":777,"close":778},"2024-08-30",33.380001068115234,{"date":780,"close":781},"2024-09-06",31.31999969482422,{"date":783,"close":784},"2024-09-13",30.920000076293945,{"date":786,"close":787},"2024-09-20",32.720001220703125,{"date":789,"close":790},"2024-09-27",32.75,{"date":792,"close":793},"2024-10-04",35.540000915527344,{"date":795,"close":796},"2024-10-11",35.0099983215332,{"date":798,"close":799},"2024-10-18",38.650001525878906,{"date":801,"close":802},"2024-10-25",37.11000061035156,{"date":804,"close":805},"2024-11-01",38.06999969482422,{"date":807,"close":808},"2024-11-08",36.79999923706055,{"date":810,"close":811},"2024-11-15",36.279998779296875,{"date":813,"close":814},"2024-11-22",38.189998626708984,{"date":816,"close":817},"2024-11-29",37.9900016784668,{"date":819,"close":820},"2024-12-06",41.02000045776367,{"date":822,"close":820},"2024-12-13",{"date":824,"close":825},"2024-12-20",43.779998779296875,{"date":827,"close":828},"2024-12-27",46.66999816894531,{"date":830,"close":831},"2025-01-03",45.459999084472656,{"date":833,"close":834},"2025-01-10",41.90999984741211,{"date":836,"close":837},"2025-01-17",39.099998474121094,{"date":839,"close":840},"2025-01-24",42.709999084472656,{"date":842,"close":843},"2025-01-31",42.34000015258789,{"date":845,"close":846},"2025-02-07",37.81999969482422,{"date":848,"close":849},"2025-02-14",38,{"date":851,"close":852},"2025-02-21",38.2400016784668,{"date":854,"close":855},"2025-02-28",40.91999816894531,{"date":857,"close":858},"2025-03-07",39.540000915527344,{"date":860,"close":861},"2025-03-14",36.4900016784668,{"date":863,"close":864},"2025-03-21",37.33000183105469,{"date":866,"close":867},"2025-03-28",36.150001525878906,{"date":869,"close":870},"2025-04-04",36.20000076293945,{"date":872,"close":873},"2025-04-11",36.900001525878906,{"date":875,"close":876},"2025-04-17",37.16999816894531,{"date":878,"close":879},"2025-04-25",34.689998626708984,{"date":881,"close":882},"2025-05-02",36.560001373291016,{"date":884,"close":885},"2025-05-09",37.18000030517578,{"date":887,"close":888},"2025-05-16",42.279998779296875,{"date":890,"close":891},"2025-05-23",40.88999938964844,{"date":893,"close":894},"2025-05-30",51.040000915527344,{"date":896,"close":897},"2025-06-06",47.849998474121094,{"date":899,"close":900},"2025-06-13",49.88999938964844,{"date":902,"close":903},"2025-06-20",52.849998474121094,{"date":905,"close":906},"2025-06-27",54.130001068115234,{"date":908,"close":909},"2025-07-03",53.849998474121094,{"date":911,"close":912},"2025-07-11",49.790000915527344,{"date":914,"close":915},"2025-07-18",52.65999984741211,{"date":917,"close":918},"2025-07-21",53.2400016784668,{"date":920,"close":921},"2025-07-22",53.97999954223633,{"date":923,"close":924},"2025-07-23",54.9900016784668,{"date":926,"close":927},"2025-07-24",50.849998474121094,{"date":929,"close":930},"2025-07-25",51.34000015258789,{"date":932,"close":933},"2025-07-28",52.08000183105469,{"date":935,"close":936},"2025-07-29",51.220001220703125,{"date":938,"close":939},"2025-07-30",51.130001068115234,{"date":941,"close":942},"2025-07-31",50.709999084472656,{"date":944,"close":945},"2025-08-01",49.36000061035156,{"date":947,"close":948},"2025-08-04",50.91999816894531,{"date":950,"close":951},"2025-08-05",51.45000076293945,{"date":953,"close":954},"2025-08-06",51.279998779296875,{"date":956,"close":957},"2025-08-07",49.709999084472656,{"date":959,"close":960},"2025-08-08",49.40999984741211,{"date":962,"close":963},"2025-08-11",51.36000061035156,{"date":965,"close":966},"2025-08-12",55.689998626708984,{"date":968,"close":969},"2025-08-13",56.77000045776367,{"date":971,"close":972},"2025-08-14",55.709999084472656,{"date":974,"close":975},"2025-08-15",55.599998474121094,{"date":977,"close":978},"2025-08-18",57.13999938964844,{"date":980,"close":981},"2025-08-19",53.93000030517578,{"date":983,"close":984},"2025-08-20",55.02000045776367,{"date":986,"close":987},"2025-08-21",54.5,{"date":989,"close":990},"2025-08-22",56.59000015258789,{"date":992,"close":993},"2025-08-25",55.939998626708984,{"date":995,"close":996},"2025-08-26",57.31999969482422,{"date":998,"close":999},"2025-08-27",58.560001373291016,{"date":1001,"close":1002},"2025-08-28",67.01000213623047,{"date":1004,"close":1005},"2025-08-29",60.810001373291016,{"date":1007,"close":1008},"2025-09-02",59.630001068115234,{"date":1010,"close":1011},"2025-09-03",60.43000030517578,{"date":1013,"close":1014},"2025-09-04",60.91999816894531,{"date":1016,"close":1017},"2025-09-05",64.62000274658203,{"date":1019,"close":1020},"2025-09-08",71.87999725341797,{"date":1022,"close":1023},"2025-09-09",70.87999725341797,{"date":1025,"close":1026},"2025-09-10",72.86000061035156,{"date":1028,"close":1029},"2025-09-11",74.58000183105469,{"date":1031,"close":1032},"2025-09-12",73.9800033569336,{"date":1034,"close":1035},"2025-09-15",75.8499984741211,{"date":1037,"close":1038},"2025-09-16",74.66000366210938,{"date":1040,"close":1041},"2025-09-17",71.6500015258789,{"date":1043,"close":1044},"2025-09-18",74.20999908447266,{"date":1046,"close":1047},"2025-09-19",73.05999755859375,{"date":1049,"close":1050},"2025-09-22",71.26000213623047,{"date":1052,"close":1053},"2025-09-23",72.2699966430664,{"date":1055,"close":1056},"2025-09-24",72.91999816894531,{"date":1058,"close":1059},"2025-09-25",72.41000366210938,{"date":1061,"close":1062},"2025-09-26",72.88999938964844,{"date":1064,"close":1065},"2025-09-29",70.79000091552734,{"date":1067,"close":1068},"2025-09-30",65.20999908447266,{"date":1070,"close":1071},"2025-10-01",63.189998626708984,{"date":1073,"close":1074},"2025-10-02",62.060001373291016,{"date":1076,"close":1077},"2025-10-03",61.04999923706055,{"date":1079,"close":1080},"2025-10-06",60.0099983215332,{"date":1082,"close":1083},"2025-10-07",58.060001373291016,{"date":1085,"close":1086},"2025-10-08",58.97999954223633,{"date":1088,"close":1089},"2025-10-09",59.36000061035156,{"date":1091,"close":1092},"2025-10-10",59.95000076293945,{"date":1094,"close":1095},"2025-10-13",61.220001220703125,{"date":1097,"close":1098},"2025-10-14",60.459999084472656,{"date":1100,"close":1101},"2025-10-15",59.68000030517578,{"date":1103,"close":1104},"2025-10-16",56.08000183105469,{"date":1106,"close":972},"2025-10-17",{"date":1108,"close":1109},"2025-10-20",55.349998474121094,{"date":1111,"close":1112},"2025-10-21",56.099998474121094,{"date":1114,"close":1112},"2025-10-22",{"date":1116,"close":1117},"2025-10-23",56.5099983215332,{"date":1119,"close":1120},"2025-10-24",55.540000915527344,{"date":1122,"close":1123},"2025-10-27",55.59000015258789,{"date":1125,"close":1126},"2025-10-28",56.060001373291016,{"date":1128,"close":924},"2025-10-29",{"date":1130,"close":1131},"2025-10-30",54.65999984741211,{"date":1133,"close":1134},"2025-10-31",54.220001220703125,{"date":1136,"close":1137},"2025-11-03",52.86000061035156,{"date":1139,"close":1140},"2025-11-04",51.150001525878906,{"date":1142,"close":1143},"2025-11-05",51.209999084472656,{"date":1145,"close":1146},"2025-11-06",48.970001220703125,{"date":1148,"close":1149},"2025-11-07",49.20000076293945,{"date":1151,"close":1152},"2025-11-10",48.75,{"date":1154,"close":1155},"2025-11-11",47.09000015258789,{"date":1157,"close":1158},"2025-11-12",49.5,{"date":1160,"close":1161},"2025-11-13",49.34000015258789,{"date":1163,"close":1164},"2025-11-14",48.70000076293945,{"date":1166,"close":1167},"2025-11-17",49.33000183105469,{"date":1169,"close":1170},"2025-11-18",49.380001068115234,{"date":1172,"close":1173},"2025-11-19",47.66999816894531,{"date":1175,"close":1176},"2025-11-20",47.16999816894531,{"date":1178,"close":1179},"2025-11-21",48.880001068115234,{"date":1181,"close":1182},"2025-11-24",47.58000183105469,{"date":1184,"close":1185},"2025-11-25",51.33000183105469,{"date":1187,"close":1188},"2025-11-26",52.060001373291016,{"date":1190,"close":1191},"2025-11-28",53.099998474121094,{"date":1193,"close":1194},"2025-12-01",53.63999938964844,{"date":1196,"close":1197},"2025-12-02",52.41999816894531,{"date":1199,"close":1200},"2025-12-03",57.400001525878906,{"date":1202,"close":1203},"2025-12-04",48.47999954223633,{"date":1205,"close":912},"2025-12-05",{"date":1207,"close":1208},"2025-12-08",50.63999938964844,{"date":1210,"close":1211},"2025-12-09",51.9900016784668,{"date":1213,"close":903},"2025-12-10",{"date":1215,"close":1216},"2025-12-11",53.5099983215332,{"date":1218,"close":1219},"2025-12-12",52.7400016784668,{"date":1221,"close":1222},"2025-12-15",52.54999923706055,{"date":1224,"close":1225},"2025-12-16",53.47999954223633,{"date":1227,"close":1228},"2025-12-17",53.130001068115234,{"date":1230,"close":1231},"2025-12-18",53.7599983215332,{"date":1233,"close":1234},"2025-12-19",54.25,{"date":1236,"close":1237},"2025-12-22",56.790000915527344,{"date":1239,"close":1240},"2025-12-23",57.70000076293945,{"date":1242,"close":1243},"2025-12-24",59.70000076293945,{"date":1245,"close":1246},"2025-12-26",62.34000015258789,{"date":1248,"close":1249},"2025-12-29",59.29999923706055,{"date":1251,"close":1252},"2025-12-30",60.08000183105469,{"date":1254,"close":1255},"2025-12-31",61.27000045776367,{"date":1257,"close":1258},"2026-01-02",61,{"date":1260,"close":1261},"2026-01-05",63.0099983215332,{"date":1263,"close":1264},"2026-01-06",63.630001068115234,{"date":1266,"close":1267},"2026-01-07",64.55999755859375,{"date":1269,"close":1270},"2026-01-08",65.33000183105469,{"date":1272,"close":1273},"2026-01-09",67.16000366210938,{"date":1275,"close":1276},"2026-01-12",68.7300033569336,{"date":1278,"close":1279},"2026-01-13",68.95999908447266,{"date":1281,"close":1282},"2026-01-14",70.55000305175781,{"date":1284,"close":1285},"2026-01-15",71.02999877929688,{"date":1287,"close":1288},"2026-01-16",70.62000274658203,{"date":1290,"close":1291},"2026-01-20",65,{"date":1293,"close":1294},"2026-01-21",65.36000061035156,{"date":1296,"close":1297},"2026-01-22",63.709999084472656,{"date":1299,"close":1300},"2026-01-23",63.349998474121094,{"date":1302,"close":1303},"2026-01-26",60.79999923706055,{"date":1305,"close":1306},"2026-01-27",60.90999984741211,{"date":1308,"close":1309},"2026-01-28",61.38999938964844,{"date":1311,"close":1312},"2026-01-29",59.9900016784668,{"date":1314,"close":1101},"2026-01-30",{"date":1316,"close":1317},"2026-02-02",59.959999084472656,{"date":1319,"close":1320},"2026-02-03",60.38999938964844,{"date":1322,"close":1323},"2026-02-04",59.33000183105469,{"date":1325,"close":1326},"2026-02-05",54.36000061035156,{"date":1328,"close":1329},"2026-02-06",55.43000030517578,{"date":1331,"close":1332},"2026-02-09",54.13999938964844,{"date":1334,"close":1335},"2026-02-10",52.13999938964844,{"date":1337,"close":1338},"2026-02-11",50.189998626708984,{"date":1340,"close":1341},"2026-02-12",49.16999816894531,{"date":1343,"close":1344},"2026-02-13",50.13999938964844,{"date":1346,"close":1347},"2026-02-17",51.2400016784668,{"date":1349,"close":1350},"2026-02-18",52.9900016784668,{"date":1352,"close":1353},"2026-02-19",53.029998779296875,{"date":1355,"close":1356},"2026-02-20",52.529998779296875,{"date":1358,"close":1359},"2026-02-23",49.13999938964844,{"date":1361,"close":1362},"2026-02-24",50.45000076293945,{"date":1364,"close":1365},"2026-02-25",49.91999816894531,{"date":1367,"close":1368},"2026-02-26",50.09000015258789,{"date":1370,"close":1371},"2026-02-27",48.65999984741211,{"date":1373,"close":1374},"2026-03-02",46.7400016784668,{"date":1376,"close":1377},"2026-03-03",46.5,{"date":1379,"close":1380},"2026-03-04",45.70000076293945,{"date":1382,"close":1383},"2026-03-05",45.2400016784668,{"date":1385,"close":1386},"2026-03-06",42.349998474121094,{"date":1388,"close":1389},"2026-03-09",44.040000915527344,{"date":1391,"close":1392},"2026-03-10",45.709999084472656,{"date":1394,"close":1395},"2026-03-11",43.4900016784668,{"date":1397,"close":1398},"2026-03-12",41.56999969482422,{"date":1400,"close":1401},"2026-03-13",40.90999984741211,{"date":1403,"close":1404},"2026-03-16",38.5,{"date":1406,"close":1407},"2026-03-17",39.959999084472656,{"date":1409,"close":1410},"2026-03-18",39.459999084472656,{"date":1412,"close":1413},"2026-03-19",40.81999969482422,{"date":1415,"close":855},"2026-03-20",{"date":1417,"close":1418},"2026-03-23",41.61000061035156,{"date":1420,"close":1421},"2026-03-24",41.060001373291016,{"date":1423,"close":1424},"2026-03-25",39.63999938964844,{"date":1426,"close":1427},"2026-03-26",38.72999954223633,{"date":1429,"close":1430},"2026-03-27",37.279998779296875,{"date":1432,"close":1433},"2026-03-30",36.869998931884766,{"date":1435,"close":1436},"2026-03-31",37.45000076293945,{"date":1438,"close":1439},"2026-04-01",37.09000015258789,{"date":1441,"close":805},"2026-04-02",{"date":1443,"close":1430},"2026-04-06",{"date":1445,"close":1446},"2026-04-07",37.189998626708984,{"date":1448,"close":1449},"2026-04-08",38.040000915527344,{"date":1451,"close":1452},"2026-04-09",37.849998474121094,{"date":1454,"close":1455},"2026-04-10",37.2599983215332,{"date":1457,"close":1458},"2026-04-13",37.220001220703125,{"date":182,"close":1449},{"date":1461,"close":1462},"2026-04-15",37.02000045776367,{"date":1464,"close":1465},"2026-04-16",37.43000030517578,{"date":1467,"close":1468},"2026-04-17",39.04999923706055,{"date":1470,"close":1471},"2026-04-20",39.43000030517578,{"date":1473,"close":1468},"2026-04-21",{"date":1475,"close":1476},"2026-04-22",39.58000183105469,{"date":1478,"close":1479},"2026-04-23",37.810001373291016,{"date":1481,"close":1482},"2026-04-24",38.560001373291016,{"date":1484,"close":1485},"2026-04-27",38.540000915527344,{"date":1487,"close":1488},"2026-04-28",37.90999984741211,{"date":1490,"close":1491},"2026-04-29",36.709999084472656,{"date":157,"close":1493},36.939998626708984,{"date":1495,"close":1496},"2026-05-01",36.02000045776367,{"date":1498,"close":1499},"2026-05-04",36.2599983215332,{"date":1501,"close":1502},"2026-05-05",36.63999938964844,{"date":1504,"close":876},"2026-05-06",{"date":1506,"close":1507},"2026-05-07",37.41999816894531,{"date":1509,"close":1510},"2026-05-08",38.369998931884766,{"date":1512,"close":1513},"2026-05-11",37.08000183105469,{"date":1515,"close":1516},"2026-05-12",36.119998931884766,{"date":1518,"close":1519},"2026-05-13",35.7400016784668,{"date":1521,"close":1522},"2026-05-14",36.220001220703125,{"date":1524,"close":1525},"2026-05-15",35.31999969482422,{"date":1527,"close":1528},"2026-05-18",34.880001068115234,{"date":1530,"close":1531},"2026-05-19",37.47999954223633,{"date":1533,"close":1534},"2026-05-20",36.5,{"date":1536,"close":1537},"2026-05-21",37.15999984741211,{"date":1539,"close":1540},"2026-05-22",36.970001220703125,{"date":1542,"close":1543},"2026-05-26",37.66999816894531,{"date":1545,"close":1546},"2026-05-27",37.79999923706055,{"date":1548,"close":1549},"2026-05-28",38.900001525878906,{"date":1551,"close":1552},"2026-05-29",37.209999084472656,{"date":1554,"close":1555},"2026-06-01",36.380001068115234,{"date":1557,"close":1558},"2026-06-02",35.91999816894531,{"date":126,"close":1560},35.27000045776367,{"date":1562,"close":1563},"2026-06-04",35.720001220703125,{"date":111,"close":1565},33.970001220703125,{"date":1567,"close":1568},"2026-06-08",32.97999954223633,{"date":245,"close":1570},33.029998779296875,{"date":1572,"close":1573},"2026-06-10",33.79999923706055,{"date":64,"close":1575},33.88999938964844,{"date":54,"close":1577},32.130001068115234,{"date":1579,"close":1580},"2026-06-15",32.5099983215332,{"date":1582,"close":1583},"2026-06-16",32.540000915527344,{"date":1585,"close":1586},"2026-06-17",31.600000381469727,{"date":1588,"close":1589},"2026-06-18",32.369998931884766,{"date":1591,"close":1592},"2026-06-22",31.809999465942383,{"date":1594,"close":1595},"2026-06-23",30.760000228881836,{"date":1597,"close":1598},"2026-06-24",32.58000183105469,{"date":1600,"close":1601},"2026-06-25",32,{"date":1603,"close":1604},"2026-06-26",31.34000015258789,{"date":1606,"close":1607},"2026-06-29",30.309999465942383,{"date":1609,"close":1610},"2026-06-30",30.610000610351562,{"date":45,"close":1612},30.559999465942383,{"date":1614,"close":1615},"2026-07-02",31.5,{"date":1617,"close":1618},"2026-07-06",31.020000457763672,{"date":1620,"close":1621},"2026-07-07",29.84000015258789,{"date":1623,"close":1624},"2026-07-08",30.190000534057617,{"date":1626,"close":1627},"2026-07-09",31.149999618530273,{"date":1629,"close":1630},"2026-07-10",34.41999816894531,{"date":1632,"close":1633},"2026-07-13",33.619998931884766,{"date":1635,"close":1636},"2026-07-14",32.90999984741211,{"date":1638,"close":1639},"2026-07-15",34.400001525878906,{"date":1641,"close":1642},"2026-07-16",34.970001220703125,{"date":1644,"close":1645},"2026-07-17",34.130001068115234,{"date":1647,"close":1648},"2026-07-20",34.029998779296875,{"date":1650,"close":1565},"2026-07-21",{"date":243,"close":1652},33.91999816894531,{"count":247,"fetchedAt":1654,"source":238},"2026-07-25T22:36:38.212Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1656},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785018998113]