[{"data":1,"prerenderedAt":1544},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BBY":25,"$fFWZrqb2QwYQwO-7Mfs-UaXmuvA2hobnOjKFi_e9j57Q":26,"ticker-mcap-BBY":132,"ticker-profile-BBY":141,"ticker-earnings-BBY":155,"ticker-congress-BBY":159,"i-lucide:info":1542},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":128},{"identity":28,"transactions":33,"sectorSlug":108,"relatedTickers":109},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"764478","BEST BUY CO INC","Retail Trade","BBY",[34,52,59,66,74,81,88,95],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":51},"2026-07-15T00:00:00.000Z","0001225208-26-006612-0","4","Chairman Emeritus","SCHULZE RICHARD M","","I",83.444,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1006394\u002F000122520826006612\u002F0001225208-26-006612-index.htm",11614,10419322,969118.616,"S","2026-07-13","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":43,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":58},"0001225208-26-006612-1",81.7786,252380,10166942,20639283.068,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":61,"rawFilingUrl":43,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":65},"0001225208-26-006612-2",82.5023,336006,9830936,27721267.813800003,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":68,"rawFilingUrl":43,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":47,"transactionDate":72,"intentLabel":49,"signalQuality":50,"insiderHistory":73},"0001225208-26-006612-3",83.6285,42106,9788830,3521261.6210000003,"2026-07-14",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":76,"rawFilingUrl":43,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":47,"transactionDate":72,"intentLabel":49,"signalQuality":50,"insiderHistory":80},"0001225208-26-006612-4",80.8839,62072,9726758,5020625.4408,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":83,"rawFilingUrl":43,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":47,"transactionDate":72,"intentLabel":49,"signalQuality":50,"insiderHistory":87},"0001225208-26-006612-5",81.7267,88288,9638470,7215486.889599999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":90,"rawFilingUrl":43,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":47,"transactionDate":72,"intentLabel":49,"signalQuality":50,"insiderHistory":94},"0001225208-26-006612-6",82.8192,107534,9530936,8905879.852799999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":100,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":104,"transactionDate":105,"intentLabel":106,"signalQuality":107},"2026-07-08T00:00:00.000Z","0001225208-26-006543-0","Hartman Todd G.","Chief Legal and Risk Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1773763\u002F000122520826006543\u002F0001225208-26-006543-index.htm",600,43915.9498,"G","2026-07-07","Gift","non-discretionary","retail-trade",[110,113,116,119,122,125],{"ticker":111,"issuerName":112},"CVNA","CARVANA CO.",{"ticker":114,"issuerName":115},"W","Wayfair Inc.",{"ticker":117,"issuerName":118},"BROS","Dutch Bros Inc.",{"ticker":120,"issuerName":121},"AMZN","AMAZON COM INC",{"ticker":123,"issuerName":124},"GROV","Grove Collaborative Holdings, Inc.",{"ticker":126,"issuerName":127},"WSM","WILLIAMS SONOMA INC",{"count":129,"fetchedAt":130,"source":131},8,"2026-07-16T00:02:47.481Z","sqlite",{"data":133,"meta":139},{"value":134,"quality":135,"closeDate":136,"ageDays":137,"sharesAsOf":138},17993190125.5092,"fresh","2026-07-15",1,"2026-06-03",{"count":137,"fetchedAt":140,"source":131},"2026-07-16T00:02:47.483Z",{"data":142,"meta":154},{"ticker":32,"ceo":143,"industry":144,"fullTimeEmployees":145,"ipoDate":146,"country":147,"state":148,"city":149,"website":150,"exchangeShort":25,"marketCap":25,"beta":151,"range52w":152,"fetchedAt":153},"Corie Sue Barry","Specialty Retail",82000,"1985-04-18","US","MN","Richfield","https:\u002F\u002Finvestors.bestbuy.com\u002Finvestor-relations\u002Foverview\u002Fdefault.aspx",1.33,"55.1-84.99","2026-07-15T04:02:56.767Z",{"count":137,"fetchedAt":140,"source":131},{"data":156,"meta":158},{"ticker":32,"points":157},[],{"count":137,"fetchedAt":140,"source":131},{"data":160,"meta":1540},{"congressTrades":161,"insiderTrades":180,"priceHistory":189,"ticker":32},[162],{"amountLabel":163,"amountMax":164,"amountMid":165,"amountMin":166,"assetDescription":167,"assetType":168,"chamber":169,"district":170,"disclosureDate":171,"filingId":172,"ingestedAt":173,"memberName":174,"memberSlug":175,"owner":176,"party":100,"sourceLink":177,"ticker":32,"transactionDate":178,"type":179},"$1,001 - $15,000",15000,8001,1001,"Best Buy Co Inc","Stock","house","CA17","2026-06-11","ro-khanna|BBY|2026-05-01|Purchase|$1,001 - $15,000|","2026-06-16T01:00:36.597Z","Ro Khanna","ro-khanna","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116142.pdf","2026-05-01","Purchase",[181,182,183,184,185,186,187,188],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":43,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":61,"rawFilingUrl":43,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":68,"rawFilingUrl":43,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":47,"transactionDate":72},{"cik":29,"filedAt":35,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":76,"rawFilingUrl":43,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":47,"transactionDate":72},{"cik":29,"filedAt":35,"filingId":82,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":83,"rawFilingUrl":43,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":47,"transactionDate":72},{"cik":29,"filedAt":35,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":90,"rawFilingUrl":43,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":47,"transactionDate":72},{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":100,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":104,"transactionDate":105},[190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,857,860,863,866,868,871,874,877,880,883,886,889,892,895,897,900,902,905,908,911,914,917,920,923,926,929,932,935,938,941,943,946,948,951,954,957,960,962,965,967,970,973,976,979,982,984,987,990,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1086,1089,1092,1095,1098,1100,1102,1105,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1273,1276,1279,1282,1285,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1346,1349,1351,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1464,1467,1470,1472,1475,1478,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1509,1512,1515,1518,1521,1523,1525,1528,1531,1534,1536,1538],{"date":191,"close":192},"2021-07-23",113.27999877929688,{"date":194,"close":195},"2021-07-30",112.3499984741211,{"date":197,"close":198},"2021-08-06",114.83999633789062,{"date":200,"close":201},"2021-08-13",113.77999877929688,{"date":203,"close":204},"2021-08-20",112.62999725341797,{"date":206,"close":207},"2021-08-27",117.5,{"date":209,"close":210},"2021-09-03",114.0199966430664,{"date":212,"close":213},"2021-09-10",111.3499984741211,{"date":215,"close":216},"2021-09-17",109.62000274658203,{"date":218,"close":219},"2021-09-24",104.73999786376953,{"date":221,"close":222},"2021-10-01",105.30999755859375,{"date":224,"close":225},"2021-10-08",107.25,{"date":227,"close":228},"2021-10-15",113.63999938964844,{"date":230,"close":231},"2021-10-22",118.38999938964844,{"date":233,"close":234},"2021-10-29",122.23999786376953,{"date":236,"close":237},"2021-11-05",129.07000732421875,{"date":239,"close":240},"2021-11-12",135.6300048828125,{"date":242,"close":243},"2021-11-19",136.1300048828125,{"date":245,"close":246},"2021-11-26",114.7699966430664,{"date":248,"close":249},"2021-12-03",105.87000274658203,{"date":251,"close":252},"2021-12-10",103.81999969482422,{"date":254,"close":255},"2021-12-17",100.02999877929688,{"date":257,"close":258},"2021-12-23",98.08000183105469,{"date":260,"close":261},"2021-12-31",101.5999984741211,{"date":263,"close":264},"2022-01-07",102.5,{"date":266,"close":267},"2022-01-14",100.04000091552734,{"date":269,"close":270},"2022-01-21",96.44999694824219,{"date":272,"close":273},"2022-01-28",97.63999938964844,{"date":275,"close":276},"2022-02-04",96.83000183105469,{"date":278,"close":279},"2022-02-11",100.56999969482422,{"date":281,"close":282},"2022-02-18",97.70999908447266,{"date":284,"close":285},"2022-02-25",95.83000183105469,{"date":287,"close":288},"2022-03-04",106.0999984741211,{"date":290,"close":291},"2022-03-11",94.58999633789062,{"date":293,"close":294},"2022-03-18",101.83999633789062,{"date":296,"close":297},"2022-03-25",96.30000305175781,{"date":299,"close":300},"2022-04-01",90.37999725341797,{"date":302,"close":303},"2022-04-08",93.36000061035156,{"date":305,"close":306},"2022-04-14",93.83999633789062,{"date":308,"close":309},"2022-04-22",91.27999877929688,{"date":311,"close":312},"2022-04-29",89.93000030517578,{"date":314,"close":315},"2022-05-06",91.41000366210938,{"date":317,"close":318},"2022-05-13",86.36000061035156,{"date":320,"close":321},"2022-05-20",72.36000061035156,{"date":323,"close":324},"2022-05-27",83.98999786376953,{"date":326,"close":327},"2022-06-03",80.38999938964844,{"date":329,"close":330},"2022-06-10",72.5999984741211,{"date":332,"close":333},"2022-06-17",70.51000213623047,{"date":335,"close":336},"2022-06-24",74.69000244140625,{"date":338,"close":339},"2022-07-01",66.7699966430664,{"date":341,"close":342},"2022-07-08",71.16999816894531,{"date":344,"close":345},"2022-07-15",72.47000122070312,{"date":347,"close":348},"2022-07-22",76.80000305175781,{"date":350,"close":351},"2022-07-29",76.98999786376953,{"date":353,"close":354},"2022-08-05",76.37999725341797,{"date":356,"close":357},"2022-08-12",80.30000305175781,{"date":359,"close":360},"2022-08-19",79.52999877929688,{"date":362,"close":363},"2022-08-26",74.1500015258789,{"date":365,"close":366},"2022-09-02",71.13999938964844,{"date":368,"close":369},"2022-09-09",76.23999786376953,{"date":371,"close":372},"2022-09-16",72.62999725341797,{"date":374,"close":375},"2022-09-23",68.77999877929688,{"date":377,"close":378},"2022-09-30",63.34000015258789,{"date":380,"close":381},"2022-10-07",64.52999877929688,{"date":383,"close":384},"2022-10-14",63.349998474121094,{"date":386,"close":387},"2022-10-21",63.77000045776367,{"date":389,"close":390},"2022-10-28",68.3499984741211,{"date":392,"close":393},"2022-11-04",68.19999694824219,{"date":395,"close":396},"2022-11-11",74.55000305175781,{"date":398,"close":399},"2022-11-18",72.05000305175781,{"date":401,"close":402},"2022-11-25",81.2300033569336,{"date":404,"close":405},"2022-12-02",86.5999984741211,{"date":407,"close":408},"2022-12-09",81.80999755859375,{"date":410,"close":411},"2022-12-16",79.4800033569336,{"date":413,"close":414},"2022-12-23",81.3499984741211,{"date":416,"close":417},"2022-12-30",80.20999908447266,{"date":419,"close":420},"2023-01-06",83.04000091552734,{"date":422,"close":423},"2023-01-13",85.77999877929688,{"date":425,"close":426},"2023-01-20",82.66999816894531,{"date":428,"close":429},"2023-01-27",85.18000030517578,{"date":431,"close":432},"2023-02-03",90.31999969482422,{"date":434,"close":435},"2023-02-10",85.5199966430664,{"date":437,"close":438},"2023-02-17",86.94000244140625,{"date":440,"close":441},"2023-02-24",83.81999969482422,{"date":443,"close":444},"2023-03-03",83.26000213623047,{"date":446,"close":447},"2023-03-10",78.61000061035156,{"date":449,"close":450},"2023-03-17",76.7300033569336,{"date":452,"close":453},"2023-03-24",74.31999969482422,{"date":455,"close":456},"2023-03-31",78.2699966430664,{"date":458,"close":459},"2023-04-06",75.08000183105469,{"date":461,"close":462},"2023-04-14",73.37999725341797,{"date":464,"close":465},"2023-04-21",72.76000213623047,{"date":467,"close":468},"2023-04-28",74.5199966430664,{"date":470,"close":471},"2023-05-05",73.56999969482422,{"date":473,"close":474},"2023-05-12",71.7300033569336,{"date":476,"close":477},"2023-05-19",70.52999877929688,{"date":479,"close":480},"2023-05-26",74.33000183105469,{"date":482,"close":483},"2023-06-02",73.20999908447266,{"date":485,"close":486},"2023-06-09",75.23999786376953,{"date":488,"close":489},"2023-06-16",79.79000091552734,{"date":491,"close":492},"2023-06-23",79.12999725341797,{"date":494,"close":495},"2023-06-30",81.94999694824219,{"date":497,"close":498},"2023-07-07",79.30000305175781,{"date":500,"close":501},"2023-07-14",80.2300033569336,{"date":503,"close":504},"2023-07-21",82.76000213623047,{"date":506,"close":507},"2023-07-28",82.9000015258789,{"date":509,"close":510},"2023-08-04",79.83000183105469,{"date":512,"close":513},"2023-08-11",79.29000091552734,{"date":515,"close":516},"2023-08-18",78.58999633789062,{"date":518,"close":519},"2023-08-25",72.66999816894531,{"date":521,"close":522},"2023-09-01",75.2699966430664,{"date":524,"close":525},"2023-09-08",73.2300033569336,{"date":527,"close":528},"2023-09-15",72.38999938964844,{"date":530,"close":531},"2023-09-22",69.25,{"date":533,"close":534},"2023-09-29",69.47000122070312,{"date":536,"close":537},"2023-10-06",68.76000213623047,{"date":539,"close":540},"2023-10-13",69.48999786376953,{"date":542,"close":543},"2023-10-20",68.68000030517578,{"date":545,"close":546},"2023-10-27",64.41000366210938,{"date":548,"close":549},"2023-11-03",67.19000244140625,{"date":551,"close":552},"2023-11-10",64.12000274658203,{"date":554,"close":555},"2023-11-17",68.22000122070312,{"date":557,"close":558},"2023-11-24",69.51000213623047,{"date":560,"close":561},"2023-12-01",73.41999816894531,{"date":563,"close":564},"2023-12-08",73.98999786376953,{"date":566,"close":567},"2023-12-15",77.31999969482422,{"date":569,"close":570},"2023-12-22",76.13999938964844,{"date":572,"close":573},"2023-12-29",78.27999877929688,{"date":575,"close":576},"2024-01-05",75.83000183105469,{"date":578,"close":579},"2024-01-12",73.86000061035156,{"date":581,"close":582},"2024-01-19",71,{"date":584,"close":585},"2024-01-26",74.81999969482422,{"date":587,"close":588},"2024-02-02",75.69000244140625,{"date":590,"close":591},"2024-02-09",75.5999984741211,{"date":593,"close":594},"2024-02-16",73.75,{"date":596,"close":597},"2024-02-23",76.27999877929688,{"date":599,"close":600},"2024-03-01",77.91999816894531,{"date":602,"close":603},"2024-03-08",78.58000183105469,{"date":605,"close":606},"2024-03-15",78.0199966430664,{"date":608,"close":609},"2024-03-22",81.66000366210938,{"date":611,"close":612},"2024-03-28",82.02999877929688,{"date":614,"close":615},"2024-04-05",79.61000061035156,{"date":617,"close":618},"2024-04-12",78,{"date":620,"close":621},"2024-04-19",76.1500015258789,{"date":623,"close":624},"2024-04-26",75.05000305175781,{"date":626,"close":627},"2024-05-03",74.47000122070312,{"date":629,"close":630},"2024-05-10",74.16999816894531,{"date":632,"close":633},"2024-05-17",73.3499984741211,{"date":635,"close":636},"2024-05-24",71.5,{"date":638,"close":639},"2024-05-31",84.81999969482422,{"date":641,"close":642},"2024-06-07",87.91999816894531,{"date":644,"close":645},"2024-06-14",87.20999908447266,{"date":647,"close":648},"2024-06-21",90.4000015258789,{"date":650,"close":651},"2024-06-28",84.29000091552734,{"date":653,"close":654},"2024-07-05",82.44999694824219,{"date":656,"close":657},"2024-07-12",86.2699966430664,{"date":659,"close":660},"2024-07-19",88.5999984741211,{"date":662,"close":663},"2024-07-26",87.3499984741211,{"date":665,"close":666},"2024-08-02",82.36000061035156,{"date":668,"close":669},"2024-08-09",83.7300033569336,{"date":671,"close":672},"2024-08-16",85.23999786376953,{"date":674,"close":675},"2024-08-23",88.1500015258789,{"date":677,"close":678},"2024-08-30",100.4000015258789,{"date":680,"close":681},"2024-09-06",98.5,{"date":683,"close":684},"2024-09-13",98.44999694824219,{"date":686,"close":687},"2024-09-20",97.30000305175781,{"date":689,"close":690},"2024-09-27",102.26000213623047,{"date":692,"close":693},"2024-10-04",99.61000061035156,{"date":695,"close":696},"2024-10-11",97.44000244140625,{"date":698,"close":699},"2024-10-18",96.13999938964844,{"date":701,"close":702},"2024-10-25",92.68000030517578,{"date":704,"close":705},"2024-11-01",90.9000015258789,{"date":707,"close":708},"2024-11-08",89.19999694824219,{"date":710,"close":711},"2024-11-15",92.66000366210938,{"date":713,"close":714},"2024-11-22",89.54000091552734,{"date":716,"close":717},"2024-11-29",90,{"date":719,"close":720},"2024-12-06",88.16999816894531,{"date":722,"close":723},"2024-12-13",87.5999984741211,{"date":725,"close":726},"2024-12-20",85.55000305175781,{"date":728,"close":729},"2024-12-27",88.02999877929688,{"date":731,"close":732},"2025-01-03",83.62000274658203,{"date":734,"close":735},"2025-01-10",83.2699966430664,{"date":737,"close":738},"2025-01-17",81.9000015258789,{"date":740,"close":741},"2025-01-24",84.7300033569336,{"date":743,"close":744},"2025-01-31",85.86000061035156,{"date":746,"close":747},"2025-02-07",84.88999938964844,{"date":749,"close":750},"2025-02-14",91.0999984741211,{"date":752,"close":753},"2025-02-21",89.77999877929688,{"date":755,"close":756},"2025-02-28",89.91000366210938,{"date":758,"close":759},"2025-03-07",79.41000366210938,{"date":761,"close":762},"2025-03-14",71.48999786376953,{"date":764,"close":765},"2025-03-21",73.55999755859375,{"date":767,"close":768},"2025-03-28",72.44999694824219,{"date":770,"close":771},"2025-04-04",60.439998626708984,{"date":773,"close":774},"2025-04-11",60.43000030517578,{"date":776,"close":777},"2025-04-17",61.970001220703125,{"date":779,"close":780},"2025-04-25",67.70999908447266,{"date":782,"close":783},"2025-05-02",68.06999969482422,{"date":785,"close":786},"2025-05-09",68.8499984741211,{"date":788,"close":789},"2025-05-16",73.80000305175781,{"date":791,"close":792},"2025-05-23",69.91999816894531,{"date":794,"close":795},"2025-05-30",66.27999877929688,{"date":797,"close":798},"2025-06-06",73.0199966430664,{"date":800,"close":801},"2025-06-13",69.5999984741211,{"date":803,"close":804},"2025-06-20",67.5199966430664,{"date":806,"close":555},"2025-06-27",{"date":808,"close":809},"2025-07-03",72.0999984741211,{"date":811,"close":812},"2025-07-11",71.79000091552734,{"date":814,"close":815},"2025-07-14",70.94999694824219,{"date":817,"close":818},"2025-07-15",68.87000274658203,{"date":820,"close":821},"2025-07-16",66.8499984741211,{"date":823,"close":824},"2025-07-17",67.66999816894531,{"date":826,"close":827},"2025-07-18",67.55000305175781,{"date":829,"close":830},"2025-07-21",66.19000244140625,{"date":832,"close":833},"2025-07-22",68.1500015258789,{"date":835,"close":836},"2025-07-23",68.45999908447266,{"date":838,"close":839},"2025-07-24",67.29000091552734,{"date":841,"close":842},"2025-07-25",67.44000244140625,{"date":844,"close":845},"2025-07-28",67.79000091552734,{"date":847,"close":848},"2025-07-29",66.44000244140625,{"date":850,"close":851},"2025-07-30",65.79000091552734,{"date":853,"close":854},"2025-07-31",65.05999755859375,{"date":856,"close":552},"2025-08-01",{"date":858,"close":859},"2025-08-04",66.22000122070312,{"date":861,"close":862},"2025-08-05",66.9800033569336,{"date":864,"close":865},"2025-08-06",67.43000030517578,{"date":867,"close":827},"2025-08-07",{"date":869,"close":870},"2025-08-08",68.97000122070312,{"date":872,"close":873},"2025-08-11",68.58999633789062,{"date":875,"close":876},"2025-08-12",70.23999786376953,{"date":878,"close":879},"2025-08-13",72.7300033569336,{"date":881,"close":882},"2025-08-14",71.73999786376953,{"date":884,"close":885},"2025-08-15",71.62999725341797,{"date":887,"close":888},"2025-08-18",71.80000305175781,{"date":890,"close":891},"2025-08-19",74.0999984741211,{"date":893,"close":894},"2025-08-20",72.2699966430664,{"date":896,"close":528},"2025-08-21",{"date":898,"close":899},"2025-08-22",75.38999938964844,{"date":901,"close":453},"2025-08-25",{"date":903,"close":904},"2025-08-26",73.66999816894531,{"date":906,"close":907},"2025-08-27",75.44999694824219,{"date":909,"close":910},"2025-08-28",72.66000366210938,{"date":912,"close":913},"2025-08-29",73.63999938964844,{"date":915,"close":916},"2025-09-02",74.45999908447266,{"date":918,"close":919},"2025-09-03",74.88999938964844,{"date":921,"close":922},"2025-09-04",77.05000305175781,{"date":924,"close":925},"2025-09-05",76.16999816894531,{"date":927,"close":928},"2025-09-08",77.58999633789062,{"date":930,"close":931},"2025-09-09",77.0199966430664,{"date":933,"close":934},"2025-09-10",76.61000061035156,{"date":936,"close":937},"2025-09-11",78.45999908447266,{"date":939,"close":940},"2025-09-12",75.87000274658203,{"date":942,"close":396},"2025-09-15",{"date":944,"close":945},"2025-09-16",74.04000091552734,{"date":947,"close":468},"2025-09-17",{"date":949,"close":950},"2025-09-18",73.7300033569336,{"date":952,"close":953},"2025-09-19",72.2300033569336,{"date":955,"close":956},"2025-09-22",72.33000183105469,{"date":958,"close":959},"2025-09-23",73.01000213623047,{"date":961,"close":630},"2025-09-24",{"date":963,"close":964},"2025-09-25",74.19000244140625,{"date":966,"close":621},"2025-09-26",{"date":968,"close":969},"2025-09-29",75.66000366210938,{"date":971,"close":972},"2025-09-30",75.62000274658203,{"date":974,"close":975},"2025-10-01",77.3499984741211,{"date":977,"close":978},"2025-10-02",76.62000274658203,{"date":980,"close":981},"2025-10-03",76.86000061035156,{"date":983,"close":591},"2025-10-06",{"date":985,"close":986},"2025-10-07",75.2300033569336,{"date":988,"close":989},"2025-10-08",76.94999694824219,{"date":991,"close":986},"2025-10-09",{"date":993,"close":994},"2025-10-10",70.43000030517578,{"date":996,"close":997},"2025-10-13",77.44999694824219,{"date":999,"close":1000},"2025-10-14",77.20999908447266,{"date":1002,"close":1003},"2025-10-15",78.41000366210938,{"date":1005,"close":1006},"2025-10-16",78.54000091552734,{"date":1008,"close":1009},"2025-10-17",79.70999908447266,{"date":1011,"close":1012},"2025-10-20",81.01000213623047,{"date":1014,"close":1015},"2025-10-21",82.66000366210938,{"date":1017,"close":1018},"2025-10-22",81.37000274658203,{"date":1020,"close":1021},"2025-10-23",82.43000030517578,{"date":1023,"close":444},"2025-10-24",{"date":1025,"close":1026},"2025-10-27",82.87999725341797,{"date":1028,"close":1029},"2025-10-28",83.86000061035156,{"date":1031,"close":1032},"2025-10-29",84,{"date":1034,"close":1035},"2025-10-30",83.18000030517578,{"date":1037,"close":1038},"2025-10-31",82.13999938964844,{"date":1040,"close":1041},"2025-11-03",81.5199966430664,{"date":1043,"close":1044},"2025-11-04",79.37000274658203,{"date":1046,"close":1047},"2025-11-05",80.87999725341797,{"date":1049,"close":1050},"2025-11-06",78.66999816894531,{"date":1052,"close":1053},"2025-11-07",79.02999877929688,{"date":1055,"close":1056},"2025-11-10",78.1500015258789,{"date":1058,"close":1059},"2025-11-11",77.68000030517578,{"date":1061,"close":1062},"2025-11-12",77.70999908447266,{"date":1064,"close":1065},"2025-11-13",76.18000030517578,{"date":1067,"close":1068},"2025-11-14",75.72000122070312,{"date":1070,"close":1071},"2025-11-17",74.6500015258789,{"date":1073,"close":1074},"2025-11-18",74.4000015258789,{"date":1076,"close":1077},"2025-11-19",74.37999725341797,{"date":1079,"close":1080},"2025-11-20",73.77999877929688,{"date":1082,"close":1083},"2025-11-21",76.44999694824219,{"date":1085,"close":972},"2025-11-24",{"date":1087,"close":1088},"2025-11-25",79.66000366210938,{"date":1090,"close":1091},"2025-11-26",80.9800033569336,{"date":1093,"close":1094},"2025-11-28",79.27999877929688,{"date":1096,"close":1097},"2025-12-01",77.23999786376953,{"date":1099,"close":919},"2025-12-02",{"date":1101,"close":1077},"2025-12-03",{"date":1103,"close":1104},"2025-12-04",74.05999755859375,{"date":1106,"close":630},"2025-12-05",{"date":1108,"close":1109},"2025-12-08",72.55999755859375,{"date":1111,"close":1112},"2025-12-09",73.16999816894531,{"date":1114,"close":1115},"2025-12-10",74.12000274658203,{"date":1117,"close":1118},"2025-12-11",74.97000122070312,{"date":1120,"close":1121},"2025-12-12",73.45999908447266,{"date":1123,"close":1124},"2025-12-15",72.88999938964844,{"date":1126,"close":1127},"2025-12-16",72.62000274658203,{"date":1129,"close":1130},"2025-12-17",71.44999694824219,{"date":1132,"close":1133},"2025-12-18",71.76000213623047,{"date":1135,"close":1136},"2025-12-19",71.83000183105469,{"date":1138,"close":1139},"2025-12-22",71.30000305175781,{"date":1141,"close":1142},"2025-12-23",69.58000183105469,{"date":1144,"close":1145},"2025-12-24",69.73999786376953,{"date":1147,"close":1148},"2025-12-26",69.61000061035156,{"date":1150,"close":1151},"2025-12-29",67.83999633789062,{"date":1153,"close":1154},"2025-12-30",67.83000183105469,{"date":1156,"close":1157},"2025-12-31",66.93000030517578,{"date":1159,"close":1160},"2026-01-02",69.18000030517578,{"date":1162,"close":1163},"2026-01-05",70.05000305175781,{"date":1165,"close":1166},"2026-01-06",72.16999816894531,{"date":1168,"close":1169},"2026-01-07",68.83000183105469,{"date":1171,"close":1172},"2026-01-08",71.80999755859375,{"date":1174,"close":1175},"2026-01-09",70.61000061035156,{"date":1177,"close":1178},"2026-01-12",67.16999816894531,{"date":1180,"close":1181},"2026-01-13",67.4800033569336,{"date":1183,"close":1184},"2026-01-14",66.68000030517578,{"date":1186,"close":1187},"2026-01-15",68.13999938964844,{"date":1189,"close":1190},"2026-01-16",67.76000213623047,{"date":1192,"close":1193},"2026-01-20",65.83000183105469,{"date":1195,"close":1196},"2026-01-21",66.55999755859375,{"date":1198,"close":1199},"2026-01-22",67.05999755859375,{"date":1201,"close":1202},"2026-01-23",67.05000305175781,{"date":1204,"close":1205},"2026-01-26",66.75,{"date":1207,"close":1208},"2026-01-27",65.73999786376953,{"date":1210,"close":1211},"2026-01-28",65.55999755859375,{"date":1213,"close":1214},"2026-01-29",65.1500015258789,{"date":1216,"close":1217},"2026-01-30",65.0999984741211,{"date":1219,"close":1220},"2026-02-02",65.9000015258789,{"date":1222,"close":1223},"2026-02-03",65.56999969482422,{"date":1225,"close":1226},"2026-02-04",68.5,{"date":1228,"close":1229},"2026-02-05",68.18000030517578,{"date":1231,"close":1232},"2026-02-06",70.41000366210938,{"date":1234,"close":1235},"2026-02-09",67.08000183105469,{"date":1237,"close":1238},"2026-02-10",68.04000091552734,{"date":1240,"close":1235},"2026-02-11",{"date":1242,"close":1243},"2026-02-12",64.87000274658203,{"date":1245,"close":1246},"2026-02-13",65.80000305175781,{"date":1248,"close":1249},"2026-02-17",66.0999984741211,{"date":1251,"close":1252},"2026-02-18",66.91000366210938,{"date":1254,"close":1255},"2026-02-19",66.30000305175781,{"date":1257,"close":1258},"2026-02-20",64.4800033569336,{"date":1260,"close":1261},"2026-02-23",62.709999084472656,{"date":1263,"close":1264},"2026-02-24",62.72999954223633,{"date":1266,"close":1267},"2026-02-25",62.33000183105469,{"date":1269,"close":1270},"2026-02-26",62.86000061035156,{"date":1272,"close":777},"2026-02-27",{"date":1274,"close":1275},"2026-03-02",61.59000015258789,{"date":1277,"close":1278},"2026-03-03",65.94999694824219,{"date":1280,"close":1281},"2026-03-04",67.38999938964844,{"date":1283,"close":1284},"2026-03-05",65.5999984741211,{"date":1286,"close":1184},"2026-03-06",{"date":1288,"close":1289},"2026-03-09",65.95999908447266,{"date":1291,"close":1292},"2026-03-10",64.80000305175781,{"date":1294,"close":1295},"2026-03-11",63.150001525878906,{"date":1297,"close":1298},"2026-03-12",62.599998474121094,{"date":1300,"close":1301},"2026-03-13",62.59000015258789,{"date":1303,"close":1304},"2026-03-16",62.88999938964844,{"date":1306,"close":1307},"2026-03-17",62.619998931884766,{"date":1309,"close":1310},"2026-03-18",62.869998931884766,{"date":1312,"close":1313},"2026-03-19",64.19000244140625,{"date":1315,"close":1316},"2026-03-20",62.79999923706055,{"date":1318,"close":1319},"2026-03-23",64.01000213623047,{"date":1321,"close":1322},"2026-03-24",61.709999084472656,{"date":1324,"close":1325},"2026-03-25",60.400001525878906,{"date":1327,"close":1328},"2026-03-26",63.209999084472656,{"date":1330,"close":1331},"2026-03-27",62.97999954223633,{"date":1333,"close":1334},"2026-03-30",63.90999984741211,{"date":1336,"close":1337},"2026-03-31",64.19999694824219,{"date":1339,"close":1340},"2026-04-01",64.30999755859375,{"date":1342,"close":1343},"2026-04-02",64.5,{"date":1345,"close":1337},"2026-04-06",{"date":1347,"close":1348},"2026-04-07",64.0199966430664,{"date":1350,"close":1258},"2026-04-08",{"date":1352,"close":381},"2026-04-09",{"date":1354,"close":1355},"2026-04-10",62.369998931884766,{"date":1357,"close":1358},"2026-04-13",60.849998474121094,{"date":1360,"close":1361},"2026-04-14",62.060001373291016,{"date":1363,"close":1364},"2026-04-15",63.38999938964844,{"date":1366,"close":1367},"2026-04-16",64.66999816894531,{"date":1369,"close":1370},"2026-04-17",65.7300033569336,{"date":1372,"close":1373},"2026-04-20",66.94000244140625,{"date":1375,"close":1376},"2026-04-21",66.58999633789062,{"date":1378,"close":1379},"2026-04-22",63.529998779296875,{"date":1381,"close":1382},"2026-04-23",61.5,{"date":1384,"close":1385},"2026-04-24",60.45000076293945,{"date":1387,"close":1388},"2026-04-27",59.27000045776367,{"date":1390,"close":1391},"2026-04-28",59.11000061035156,{"date":1393,"close":1394},"2026-04-29",58.72999954223633,{"date":1396,"close":1397},"2026-04-30",60.4900016784668,{"date":178,"close":1399},60.04999923706055,{"date":1401,"close":1402},"2026-05-04",57.63999938964844,{"date":1404,"close":1405},"2026-05-05",57.27000045776367,{"date":1407,"close":1408},"2026-05-06",58.689998626708984,{"date":1410,"close":1411},"2026-05-07",58.540000915527344,{"date":1413,"close":1414},"2026-05-08",59.400001525878906,{"date":1416,"close":1417},"2026-05-11",57.619998931884766,{"date":1419,"close":1420},"2026-05-12",57.20000076293945,{"date":1422,"close":1423},"2026-05-13",55.52000045776367,{"date":1425,"close":1426},"2026-05-14",56.68000030517578,{"date":1428,"close":1429},"2026-05-15",56.279998779296875,{"date":1431,"close":1432},"2026-05-18",57.880001068115234,{"date":1434,"close":1435},"2026-05-19",59.290000915527344,{"date":1437,"close":1438},"2026-05-20",60.97999954223633,{"date":1440,"close":1441},"2026-05-21",61.150001525878906,{"date":1443,"close":1444},"2026-05-22",61.630001068115234,{"date":1446,"close":1447},"2026-05-26",63.220001220703125,{"date":1449,"close":1450},"2026-05-27",64.54000091552734,{"date":1452,"close":1453},"2026-05-28",74.73999786376953,{"date":1455,"close":1456},"2026-05-29",77.94999694824219,{"date":1458,"close":1459},"2026-06-01",74.9800033569336,{"date":1461,"close":1462},"2026-06-02",72.77999877929688,{"date":138,"close":474},{"date":1465,"close":1466},"2026-06-04",70.98999786376953,{"date":1468,"close":1469},"2026-06-05",71.54000091552734,{"date":1471,"close":630},"2026-06-08",{"date":1473,"close":1474},"2026-06-09",75.12000274658203,{"date":1476,"close":1477},"2026-06-10",75.63999938964844,{"date":171,"close":1479},77.0999984741211,{"date":1481,"close":1482},"2026-06-12",78.52999877929688,{"date":1484,"close":1485},"2026-06-15",77.41000366210938,{"date":1487,"close":1488},"2026-06-16",75.58000183105469,{"date":1490,"close":1491},"2026-06-17",73.0999984741211,{"date":1493,"close":1494},"2026-06-18",74.7300033569336,{"date":1496,"close":1497},"2026-06-22",76.01000213623047,{"date":1499,"close":1500},"2026-06-23",75.1500015258789,{"date":1502,"close":1503},"2026-06-24",77.62999725341797,{"date":1505,"close":1506},"2026-06-25",76.88999938964844,{"date":1508,"close":1062},"2026-06-26",{"date":1510,"close":1511},"2026-06-29",77.63999938964844,{"date":1513,"close":1514},"2026-06-30",75.87999725341797,{"date":1516,"close":1517},"2026-07-01",77.2300033569336,{"date":1519,"close":1520},"2026-07-02",77.98999786376953,{"date":1522,"close":618},"2026-07-06",{"date":105,"close":1524},78.72000122070312,{"date":1526,"close":1527},"2026-07-08",78.06999969482422,{"date":1529,"close":1530},"2026-07-09",79.98999786376953,{"date":1532,"close":1533},"2026-07-10",82.80000305175781,{"date":48,"close":1535},81.6500015258789,{"date":72,"close":1537},83.9800033569336,{"date":136,"close":1539},85.37000274658203,{"count":137,"fetchedAt":1541,"source":131},"2026-07-16T00:02:47.495Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1543},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784160167422]