[{"data":1,"prerenderedAt":1271},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BCAT":25,"$fRyllBoDTvdhsViwMzgnKpf95JpmPOWf5nsVOu1ELw2o":26,"ticker-mcap-BCAT":77,"ticker-profile-BCAT":82,"ticker-earnings-BCAT":95,"ticker-congress-BCAT":99,"i-lucide:info":1269},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":73},{"identity":28,"transactions":33,"sectorSlug":53,"relatedTickers":54},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1809541","BlackRock Capital Allocation Term Trust","Finance & Insurance","BCAT",[34],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50,"insiderHistory":51},"2026-07-15T18:45:10.000Z","0001193125-26-304596-0","4","Portfolio Manager","Rieder Richard M","","D",15.9601,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1809541\u002F000119312526304596\u002F0001193125-26-304596-index.htm",35734,272353,570318.2134,"S","2026-07-13","Open-market sale","discretionary-sell",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":52},"2026-07-15T18:40:53.000Z","finance-insurance",[55,58,61,64,67,70],{"ticker":56,"issuerName":57},"COIN","Coinbase Global, Inc.",{"ticker":59,"issuerName":60},"TRUP","TRUPANION, INC.",{"ticker":62,"issuerName":63},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":65,"issuerName":66},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":68,"issuerName":69},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"ticker":71,"issuerName":72},"MORN","Morningstar, Inc.",{"count":74,"fetchedAt":75,"source":76},1,"2026-07-17T21:03:29.218Z","sqlite",{"data":78,"meta":80},{"value":25,"quality":79,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":74,"fetchedAt":81,"source":76},"2026-07-17T21:03:29.220Z",{"data":83,"meta":94},{"ticker":32,"ceo":84,"industry":85,"fullTimeEmployees":25,"ipoDate":86,"country":87,"state":88,"city":89,"website":90,"exchangeShort":25,"marketCap":25,"beta":91,"range52w":92,"fetchedAt":93},"John M. Perlowski","Asset Management","2020-09-25","US","NY","New York City","https:\u002F\u002Fwww.blackrock.com\u002Fus\u002Findividual\u002Fproducts\u002F315530\u002Fblackrock-capital-allocation-term-trust",0.7734135,"13.73-16.18","2026-07-15T19:03:17.918Z",{"count":74,"fetchedAt":81,"source":76},{"data":96,"meta":98},{"ticker":32,"points":97},[],{"count":74,"fetchedAt":81,"source":76},{"data":100,"meta":1267},{"congressTrades":101,"insiderTrades":102,"priceHistory":104,"ticker":32},[],[103],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48},[105,108,111,114,117,120,123,126,129,132,135,137,140,143,146,149,152,155,158,161,164,167,170,173,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,342,345,348,350,353,355,357,360,362,365,368,370,372,375,378,380,383,386,389,392,395,398,401,403,405,408,410,413,415,418,421,424,426,429,432,435,437,440,443,446,448,451,453,456,458,460,463,466,469,471,473,475,478,480,483,486,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,556,559,561,564,567,569,572,574,577,579,582,585,588,591,594,597,600,603,605,608,610,612,614,617,619,621,623,625,627,630,632,634,636,638,641,644,647,650,653,656,658,660,663,666,669,672,675,677,679,681,684,686,689,691,693,696,699,701,703,705,707,710,712,715,717,720,723,725,727,729,731,733,736,738,741,744,746,748,751,753,755,757,759,762,764,766,768,771,774,777,779,781,783,785,787,790,792,795,797,799,801,804,806,808,810,812,814,816,818,820,822,824,826,828,830,832,835,838,841,844,846,849,852,855,857,860,862,864,867,869,871,873,875,877,879,881,883,886,888,891,894,897,900,903,906,909,911,914,916,918,920,922,924,927,929,931,933,935,937,940,943,945,947,949,952,954,957,959,962,965,967,970,973,975,978,980,982,984,986,989,991,993,995,998,1000,1002,1004,1007,1009,1011,1013,1015,1017,1019,1021,1023,1025,1027,1029,1031,1033,1035,1037,1040,1042,1044,1046,1048,1051,1054,1056,1058,1060,1062,1064,1066,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1089,1092,1094,1096,1098,1100,1102,1104,1106,1108,1110,1112,1114,1116,1118,1120,1122,1124,1126,1128,1130,1132,1134,1136,1138,1141,1143,1145,1147,1149,1151,1153,1156,1158,1161,1164,1167,1169,1171,1174,1177,1179,1182,1184,1187,1190,1193,1195,1198,1201,1204,1207,1210,1212,1215,1218,1221,1223,1225,1228,1230,1232,1235,1238,1240,1243,1245,1247,1249,1252,1254,1257,1259,1261,1263,1265],{"date":106,"close":107},"2021-07-23",22.25,{"date":109,"close":110},"2021-07-30",21.940000534057617,{"date":112,"close":113},"2021-08-06",21.829999923706055,{"date":115,"close":116},"2021-08-13",21.649999618530273,{"date":118,"close":119},"2021-08-20",21.190000534057617,{"date":121,"close":122},"2021-08-27",22,{"date":124,"close":125},"2021-09-03",22.040000915527344,{"date":127,"close":128},"2021-09-10",21.690000534057617,{"date":130,"close":131},"2021-09-17",20.549999237060547,{"date":133,"close":134},"2021-09-24",20.06999969482422,{"date":136,"close":134},"2021-10-01",{"date":138,"close":139},"2021-10-08",19.899999618530273,{"date":141,"close":142},"2021-10-15",19.450000762939453,{"date":144,"close":145},"2021-10-22",19.649999618530273,{"date":147,"close":148},"2021-10-29",20.139999389648438,{"date":150,"close":151},"2021-11-05",20.149999618530273,{"date":153,"close":154},"2021-11-12",19.93000030517578,{"date":156,"close":157},"2021-11-19",19.729999542236328,{"date":159,"close":160},"2021-11-26",19.200000762939453,{"date":162,"close":163},"2021-12-03",18.520000457763672,{"date":165,"close":166},"2021-12-10",18.969999313354492,{"date":168,"close":169},"2021-12-17",18.5,{"date":171,"close":172},"2021-12-23",18.809999465942383,{"date":174,"close":142},"2021-12-31",{"date":176,"close":177},"2022-01-07",19.149999618530273,{"date":179,"close":180},"2022-01-14",18.93000030517578,{"date":182,"close":183},"2022-01-21",17.940000534057617,{"date":185,"close":186},"2022-01-28",18.09000015258789,{"date":188,"close":189},"2022-02-04",18.040000915527344,{"date":191,"close":192},"2022-02-11",17.709999084472656,{"date":194,"close":195},"2022-02-18",17.190000534057617,{"date":197,"close":198},"2022-02-25",17.270000457763672,{"date":200,"close":201},"2022-03-04",16.889999389648438,{"date":203,"close":204},"2022-03-11",16.260000228881836,{"date":206,"close":207},"2022-03-18",16.540000915527344,{"date":209,"close":210},"2022-03-25",16.360000610351562,{"date":212,"close":213},"2022-04-01",16.6299991607666,{"date":215,"close":216},"2022-04-08",16.399999618530273,{"date":218,"close":219},"2022-04-14",15.949999809265137,{"date":221,"close":222},"2022-04-22",15.6899995803833,{"date":224,"close":225},"2022-04-29",15.5600004196167,{"date":227,"close":228},"2022-05-06",15.630000114440918,{"date":230,"close":231},"2022-05-13",14.989999771118164,{"date":233,"close":234},"2022-05-20",15.109999656677246,{"date":236,"close":237},"2022-05-27",15.90999984741211,{"date":239,"close":240},"2022-06-03",15.8100004196167,{"date":242,"close":243},"2022-06-10",15.130000114440918,{"date":245,"close":246},"2022-06-17",14.229999542236328,{"date":248,"close":249},"2022-06-24",14.529999732971191,{"date":251,"close":252},"2022-07-01",14.720000267028809,{"date":254,"close":255},"2022-07-08",14.979999542236328,{"date":257,"close":258},"2022-07-15",14.449999809265137,{"date":260,"close":261},"2022-07-22",15.3100004196167,{"date":263,"close":264},"2022-07-29",15.289999961853027,{"date":266,"close":267},"2022-08-05",15.520000457763672,{"date":269,"close":270},"2022-08-12",15.649999618530273,{"date":272,"close":273},"2022-08-19",15.380000114440918,{"date":275,"close":276},"2022-08-26",14.970000267028809,{"date":278,"close":279},"2022-09-02",14.630000114440918,{"date":281,"close":282},"2022-09-09",15.010000228881836,{"date":284,"close":285},"2022-09-16",14.199999809265137,{"date":287,"close":288},"2022-09-23",13.75,{"date":290,"close":291},"2022-09-30",13.609999656677246,{"date":293,"close":294},"2022-10-07",13.510000228881836,{"date":296,"close":297},"2022-10-14",13.529999732971191,{"date":299,"close":300},"2022-10-21",13.90999984741211,{"date":302,"close":303},"2022-10-28",14.380000114440918,{"date":305,"close":306},"2022-11-04",13.960000038146973,{"date":308,"close":309},"2022-11-11",14.510000228881836,{"date":311,"close":312},"2022-11-18",14.279999732971191,{"date":314,"close":315},"2022-11-25",14.470000267028809,{"date":317,"close":318},"2022-12-02",14.600000381469727,{"date":320,"close":321},"2022-12-09",14.390000343322754,{"date":323,"close":324},"2022-12-16",14.050000190734863,{"date":326,"close":327},"2022-12-23",13.850000381469727,{"date":329,"close":330},"2022-12-30",13.869999885559082,{"date":332,"close":333},"2023-01-06",14.569999694824219,{"date":335,"close":336},"2023-01-13",14.770000457763672,{"date":338,"close":339},"2023-01-20",14.680000305175781,{"date":341,"close":231},"2023-01-27",{"date":343,"close":344},"2023-02-03",15.369999885559082,{"date":346,"close":347},"2023-02-10",15.149999618530273,{"date":349,"close":347},"2023-02-17",{"date":351,"close":352},"2023-02-24",14.699999809265137,{"date":354,"close":282},"2023-03-03",{"date":356,"close":333},"2023-03-10",{"date":358,"close":359},"2023-03-17",14.289999961853027,{"date":361,"close":309},"2023-03-24",{"date":363,"close":364},"2023-03-31",15.140000343322754,{"date":366,"close":367},"2023-04-06",14.829999923706055,{"date":369,"close":276},"2023-04-14",{"date":371,"close":276},"2023-04-21",{"date":373,"close":374},"2023-04-28",15.119999885559082,{"date":376,"close":377},"2023-05-05",15.279999732971191,{"date":379,"close":336},"2023-05-12",{"date":381,"close":382},"2023-05-19",15.039999961853027,{"date":384,"close":385},"2023-05-26",15.15999984741211,{"date":387,"close":388},"2023-06-02",15.069999694824219,{"date":390,"close":391},"2023-06-09",15.199999809265137,{"date":393,"close":394},"2023-06-16",15.1899995803833,{"date":396,"close":397},"2023-06-23",15.029999732971191,{"date":399,"close":400},"2023-06-30",15.25,{"date":402,"close":391},"2023-07-07",{"date":404,"close":391},"2023-07-14",{"date":406,"close":407},"2023-07-21",15.09000015258789,{"date":409,"close":344},"2023-07-28",{"date":411,"close":412},"2023-08-04",15.350000381469727,{"date":414,"close":364},"2023-08-11",{"date":416,"close":417},"2023-08-18",14.850000381469727,{"date":419,"close":420},"2023-08-25",14.84000015258789,{"date":422,"close":423},"2023-09-01",15.0600004196167,{"date":425,"close":252},"2023-09-08",{"date":427,"close":428},"2023-09-15",14.479999542236328,{"date":430,"close":431},"2023-09-22",14.329999923706055,{"date":433,"close":434},"2023-09-29",14.489999771118164,{"date":436,"close":321},"2023-10-06",{"date":438,"close":439},"2023-10-13",14.25,{"date":441,"close":442},"2023-10-20",13.739999771118164,{"date":444,"close":445},"2023-10-27",13.710000038146973,{"date":447,"close":315},"2023-11-03",{"date":449,"close":450},"2023-11-10",14.649999618530273,{"date":452,"close":352},"2023-11-17",{"date":454,"close":455},"2023-11-24",14.670000076293945,{"date":457,"close":255},"2023-12-01",{"date":459,"close":276},"2023-12-08",{"date":461,"close":462},"2023-12-15",14.8100004196167,{"date":464,"close":465},"2023-12-22",14.960000038146973,{"date":467,"close":468},"2023-12-29",14.949999809265137,{"date":470,"close":367},"2024-01-05",{"date":472,"close":231},"2024-01-12",{"date":474,"close":374},"2024-01-19",{"date":476,"close":477},"2024-01-26",15.34000015258789,{"date":479,"close":344},"2024-02-02",{"date":481,"close":482},"2024-02-09",15.579999923706055,{"date":484,"close":485},"2024-02-16",15.539999961853027,{"date":487,"close":228},"2024-02-23",{"date":489,"close":490},"2024-03-01",15.75,{"date":492,"close":493},"2024-03-08",15.829999923706055,{"date":495,"close":496},"2024-03-15",15.479999542236328,{"date":498,"close":499},"2024-03-22",16.219999313354492,{"date":501,"close":502},"2024-03-28",16.65999984741211,{"date":504,"close":505},"2024-04-05",16.1200008392334,{"date":507,"close":508},"2024-04-12",15.529999732971191,{"date":510,"close":511},"2024-04-19",15.270000457763672,{"date":513,"close":514},"2024-04-26",15.449999809265137,{"date":516,"close":517},"2024-05-03",15.930000305175781,{"date":519,"close":520},"2024-05-10",16,{"date":522,"close":523},"2024-05-17",15.789999961853027,{"date":525,"close":526},"2024-05-24",16.90999984741211,{"date":528,"close":529},"2024-05-31",16.510000228881836,{"date":531,"close":532},"2024-06-07",16.459999084472656,{"date":534,"close":535},"2024-06-14",16.18000030517578,{"date":537,"close":538},"2024-06-21",15.899999618530273,{"date":540,"close":541},"2024-06-28",16.40999984741211,{"date":543,"close":544},"2024-07-05",16.850000381469727,{"date":546,"close":547},"2024-07-12",16.780000686645508,{"date":549,"close":550},"2024-07-19",16.5,{"date":552,"close":553},"2024-07-26",16.200000762939453,{"date":555,"close":535},"2024-08-02",{"date":557,"close":558},"2024-08-09",15.979999542236328,{"date":560,"close":237},"2024-08-16",{"date":562,"close":563},"2024-08-23",16.43000030517578,{"date":565,"close":566},"2024-08-30",16.59000015258789,{"date":568,"close":210},"2024-09-06",{"date":570,"close":571},"2024-09-13",16.719999313354492,{"date":573,"close":541},"2024-09-20",{"date":575,"close":576},"2024-09-27",16.3799991607666,{"date":578,"close":532},"2024-10-04",{"date":580,"close":581},"2024-10-11",16.479999542236328,{"date":583,"close":584},"2024-10-18",16.290000915527344,{"date":586,"close":587},"2024-10-25",16.100000381469727,{"date":589,"close":590},"2024-11-01",16.030000686645508,{"date":592,"close":593},"2024-11-08",16.299999237060547,{"date":595,"close":596},"2024-11-15",16.059999465942383,{"date":598,"close":599},"2024-11-22",16.110000610351562,{"date":601,"close":602},"2024-11-29",16.309999465942383,{"date":604,"close":499},"2024-12-06",{"date":606,"close":607},"2024-12-13",16.31999969482422,{"date":609,"close":400},"2024-12-20",{"date":611,"close":477},"2024-12-27",{"date":613,"close":514},"2025-01-03",{"date":615,"close":616},"2025-01-10",15.4399995803833,{"date":618,"close":270},"2025-01-17",{"date":620,"close":270},"2025-01-24",{"date":622,"close":514},"2025-01-31",{"date":624,"close":482},"2025-02-07",{"date":626,"close":225},"2025-02-14",{"date":628,"close":629},"2025-02-21",15.359999656677246,{"date":631,"close":412},"2025-02-28",{"date":633,"close":394},"2025-03-07",{"date":635,"close":336},"2025-03-14",{"date":637,"close":455},"2025-03-21",{"date":639,"close":640},"2025-03-28",14.350000381469727,{"date":642,"close":643},"2025-04-04",13.649999618530273,{"date":645,"close":646},"2025-04-11",14.09000015258789,{"date":648,"close":649},"2025-04-17",13.760000228881836,{"date":651,"close":652},"2025-04-25",14.3100004196167,{"date":654,"close":655},"2025-05-02",14.789999961853027,{"date":657,"close":367},"2025-05-09",{"date":659,"close":420},"2025-05-16",{"date":661,"close":662},"2025-05-23",14.609999656677246,{"date":664,"close":665},"2025-05-30",14.890000343322754,{"date":667,"close":668},"2025-06-06",15.210000038146973,{"date":670,"close":671},"2025-06-13",14.739999771118164,{"date":673,"close":674},"2025-06-20",14.75,{"date":676,"close":407},"2025-06-27",{"date":678,"close":394},"2025-07-03",{"date":680,"close":391},"2025-07-11",{"date":682,"close":683},"2025-07-14",15.229999542236328,{"date":685,"close":255},"2025-07-15",{"date":687,"close":688},"2025-07-16",14.819999694824219,{"date":690,"close":462},"2025-07-17",{"date":692,"close":382},"2025-07-18",{"date":694,"close":695},"2025-07-21",14.920000076293945,{"date":697,"close":698},"2025-07-22",14.859999656677246,{"date":700,"close":231},"2025-07-23",{"date":702,"close":695},"2025-07-24",{"date":704,"close":465},"2025-07-25",{"date":706,"close":695},"2025-07-28",{"date":708,"close":709},"2025-07-29",15,{"date":711,"close":468},"2025-07-30",{"date":713,"close":714},"2025-07-31",14.899999618530273,{"date":716,"close":462},"2025-08-01",{"date":718,"close":719},"2025-08-04",14.930000305175781,{"date":721,"close":722},"2025-08-05",14.90999984741211,{"date":724,"close":468},"2025-08-06",{"date":726,"close":276},"2025-08-07",{"date":728,"close":423},"2025-08-08",{"date":730,"close":407},"2025-08-11",{"date":732,"close":668},"2025-08-12",{"date":734,"close":735},"2025-08-13",15.260000228881836,{"date":737,"close":385},"2025-08-14",{"date":739,"close":740},"2025-08-15",14.869999885559082,{"date":742,"close":743},"2025-08-18",14.800000190734863,{"date":745,"close":743},"2025-08-19",{"date":747,"close":339},"2025-08-20",{"date":749,"close":750},"2025-08-21",14.5600004196167,{"date":752,"close":688},"2025-08-22",{"date":754,"close":655},"2025-08-25",{"date":756,"close":655},"2025-08-26",{"date":758,"close":655},"2025-08-27",{"date":760,"close":761},"2025-08-28",14.9399995803833,{"date":763,"close":397},"2025-08-29",{"date":765,"close":761},"2025-09-02",{"date":767,"close":423},"2025-09-03",{"date":769,"close":770},"2025-09-04",15.020000457763672,{"date":772,"close":773},"2025-09-05",15.050000190734863,{"date":775,"close":776},"2025-09-08",15.220000267028809,{"date":778,"close":668},"2025-09-09",{"date":780,"close":668},"2025-09-10",{"date":782,"close":394},"2025-09-11",{"date":784,"close":264},"2025-09-12",{"date":786,"close":773},"2025-09-15",{"date":788,"close":789},"2025-09-16",14.6899995803833,{"date":791,"close":352},"2025-09-17",{"date":793,"close":794},"2025-09-18",14.760000228881836,{"date":796,"close":688},"2025-09-19",{"date":798,"close":655},"2025-09-22",{"date":800,"close":336},"2025-09-23",{"date":802,"close":803},"2025-09-24",14.729999542236328,{"date":805,"close":455},"2025-09-25",{"date":807,"close":450},"2025-09-26",{"date":809,"close":462},"2025-09-29",{"date":811,"close":655},"2025-09-30",{"date":813,"close":468},"2025-10-01",{"date":815,"close":665},"2025-10-02",{"date":817,"close":468},"2025-10-03",{"date":819,"close":665},"2025-10-06",{"date":821,"close":688},"2025-10-07",{"date":823,"close":722},"2025-10-08",{"date":825,"close":698},"2025-10-09",{"date":827,"close":674},"2025-10-10",{"date":829,"close":698},"2025-10-13",{"date":831,"close":417},"2025-10-14",{"date":833,"close":834},"2025-10-15",14.59000015258789,{"date":836,"close":837},"2025-10-16",14.460000038146973,{"date":839,"close":840},"2025-10-17",14.4399995803833,{"date":842,"close":843},"2025-10-20",14.520000457763672,{"date":845,"close":249},"2025-10-21",{"date":847,"close":848},"2025-10-22",14.359999656677246,{"date":850,"close":851},"2025-10-23",14.430000305175781,{"date":853,"close":854},"2025-10-24",14.539999961853027,{"date":856,"close":279},"2025-10-27",{"date":858,"close":859},"2025-10-28",14.619999885559082,{"date":861,"close":333},"2025-10-29",{"date":863,"close":450},"2025-10-30",{"date":865,"close":866},"2025-10-31",14.710000038146973,{"date":868,"close":866},"2025-11-03",{"date":870,"close":750},"2025-11-04",{"date":872,"close":333},"2025-11-05",{"date":874,"close":843},"2025-11-06",{"date":876,"close":434},"2025-11-07",{"date":878,"close":662},"2025-11-10",{"date":880,"close":789},"2025-11-11",{"date":882,"close":455},"2025-11-12",{"date":884,"close":885},"2025-11-13",14.579999923706055,{"date":887,"close":246},"2025-11-14",{"date":889,"close":890},"2025-11-17",14.130000114440918,{"date":892,"close":893},"2025-11-18",13.979999542236328,{"date":895,"close":896},"2025-11-19",14,{"date":898,"close":899},"2025-11-20",13.84000015258789,{"date":901,"close":902},"2025-11-21",13.9399995803833,{"date":904,"close":905},"2025-11-24",14.069999694824219,{"date":907,"close":908},"2025-11-25",14.180000305175781,{"date":910,"close":312},"2025-11-26",{"date":912,"close":913},"2025-11-28",14.369999885559082,{"date":915,"close":837},"2025-12-01",{"date":917,"close":321},"2025-12-02",{"date":919,"close":843},"2025-12-03",{"date":921,"close":309},"2025-12-04",{"date":923,"close":854},"2025-12-05",{"date":925,"close":926},"2025-12-08",14.5,{"date":928,"close":843},"2025-12-09",{"date":930,"close":315},"2025-12-10",{"date":932,"close":315},"2025-12-11",{"date":934,"close":640},"2025-12-12",{"date":936,"close":640},"2025-12-15",{"date":938,"close":939},"2025-12-16",14.319999694824219,{"date":941,"close":942},"2025-12-17",14.1899995803833,{"date":944,"close":939},"2025-12-18",{"date":946,"close":258},"2025-12-19",{"date":948,"close":439},"2025-12-22",{"date":950,"close":951},"2025-12-23",14.140000343322754,{"date":953,"close":285},"2025-12-24",{"date":955,"close":956},"2025-12-26",14.239999771118164,{"date":958,"close":285},"2025-12-29",{"date":960,"close":961},"2025-12-30",14.260000228881836,{"date":963,"close":964},"2025-12-31",14.15999984741211,{"date":966,"close":652},"2026-01-02",{"date":968,"close":969},"2026-01-05",14.34000015258789,{"date":971,"close":972},"2026-01-06",14.420000076293945,{"date":974,"close":972},"2026-01-07",{"date":976,"close":977},"2026-01-08",14.399999618530273,{"date":979,"close":258},"2026-01-09",{"date":981,"close":834},"2026-01-12",{"date":983,"close":450},"2026-01-13",{"date":985,"close":789},"2026-01-14",{"date":987,"close":988},"2026-01-15",14.779999732971191,{"date":990,"close":743},"2026-01-16",{"date":992,"close":913},"2026-01-20",{"date":994,"close":926},"2026-01-21",{"date":996,"close":997},"2026-01-22",14.640000343322754,{"date":999,"close":455},"2026-01-23",{"date":1001,"close":455},"2026-01-26",{"date":1003,"close":339},"2026-01-27",{"date":1005,"close":1006},"2026-01-28",14.65999984741211,{"date":1008,"close":674},"2026-01-29",{"date":1010,"close":352},"2026-01-30",{"date":1012,"close":252},"2026-02-02",{"date":1014,"close":834},"2026-02-03",{"date":1016,"close":803},"2026-02-04",{"date":1018,"close":997},"2026-02-05",{"date":1020,"close":367},"2026-02-06",{"date":1022,"close":770},"2026-02-09",{"date":1024,"close":231},"2026-02-10",{"date":1026,"close":668},"2026-02-11",{"date":1028,"close":364},"2026-02-12",{"date":1030,"close":468},"2026-02-13",{"date":1032,"close":743},"2026-02-17",{"date":1034,"close":714},"2026-02-18",{"date":1036,"close":420},"2026-02-19",{"date":1038,"close":1039},"2026-02-20",14.880000114440918,{"date":1041,"close":1039},"2026-02-23",{"date":1043,"close":382},"2026-02-24",{"date":1045,"close":234},"2026-02-25",{"date":1047,"close":385},"2026-02-26",{"date":1049,"close":1050},"2026-02-27",15.180000305175781,{"date":1052,"close":1053},"2026-03-02",15.170000076293945,{"date":1055,"close":683},"2026-03-03",{"date":1057,"close":477},"2026-03-04",{"date":1059,"close":668},"2026-03-05",{"date":1061,"close":388},"2026-03-06",{"date":1063,"close":347},"2026-03-09",{"date":1065,"close":1050},"2026-03-10",{"date":1067,"close":1068},"2026-03-11",15.079999923706055,{"date":1070,"close":761},"2026-03-12",{"date":1072,"close":859},"2026-03-13",{"date":1074,"close":455},"2026-03-16",{"date":1076,"close":655},"2026-03-17",{"date":1078,"close":455},"2026-03-18",{"date":1080,"close":318},"2026-03-19",{"date":1082,"close":439},"2026-03-20",{"date":1084,"close":851},"2026-03-23",{"date":1086,"close":652},"2026-03-24",{"date":1088,"close":926},"2026-03-25",{"date":1090,"close":1091},"2026-03-26",14.220000267028809,{"date":1093,"close":896},"2026-03-27",{"date":1095,"close":330},"2026-03-30",{"date":1097,"close":890},"2026-03-31",{"date":1099,"close":848},"2026-04-01",{"date":1101,"close":652},"2026-04-02",{"date":1103,"close":840},"2026-04-06",{"date":1105,"close":977},"2026-04-07",{"date":1107,"close":252},"2026-04-08",{"date":1109,"close":417},"2026-04-09",{"date":1111,"close":665},"2026-04-10",{"date":1113,"close":714},"2026-04-13",{"date":1115,"close":397},"2026-04-14",{"date":1117,"close":674},"2026-04-15",{"date":1119,"close":279},"2026-04-16",{"date":1121,"close":743},"2026-04-17",{"date":1123,"close":743},"2026-04-20",{"date":1125,"close":417},"2026-04-21",{"date":1127,"close":722},"2026-04-22",{"date":1129,"close":367},"2026-04-23",{"date":1131,"close":761},"2026-04-24",{"date":1133,"close":465},"2026-04-27",{"date":1135,"close":276},"2026-04-28",{"date":1137,"close":382},"2026-04-29",{"date":1139,"close":1140},"2026-04-30",15.100000381469727,{"date":1142,"close":391},"2026-05-01",{"date":1144,"close":511},"2026-05-04",{"date":1146,"close":412},"2026-05-05",{"date":1148,"close":485},"2026-05-06",{"date":1150,"close":514},"2026-05-07",{"date":1152,"close":267},"2026-05-08",{"date":1154,"close":1155},"2026-05-11",15.59000015258789,{"date":1157,"close":222},"2026-05-12",{"date":1159,"close":1160},"2026-05-13",15.720000267028809,{"date":1162,"close":1163},"2026-05-14",15.699999809265137,{"date":1165,"close":1166},"2026-05-15",15.399999618530273,{"date":1168,"close":261},"2026-05-18",{"date":1170,"close":347},"2026-05-19",{"date":1172,"close":1173},"2026-05-20",15.40999984741211,{"date":1175,"close":1176},"2026-05-21",15.489999771118164,{"date":1178,"close":267},"2026-05-22",{"date":1180,"close":1181},"2026-05-26",15.640000343322754,{"date":1183,"close":222},"2026-05-27",{"date":1185,"close":1186},"2026-05-28",15.819999694824219,{"date":1188,"close":1189},"2026-05-29",15.920000076293945,{"date":1191,"close":1192},"2026-06-01",15.9399995803833,{"date":1194,"close":538},"2026-06-02",{"date":1196,"close":1197},"2026-06-03",15.680000305175781,{"date":1199,"close":1200},"2026-06-04",15.619999885559082,{"date":1202,"close":1203},"2026-06-05",15.460000038146973,{"date":1205,"close":1206},"2026-06-08",15.770000457763672,{"date":1208,"close":1209},"2026-06-09",15.600000381469727,{"date":1211,"close":1209},"2026-06-10",{"date":1213,"close":1214},"2026-06-11",15.960000038146973,{"date":1216,"close":1217},"2026-06-12",16.049999237060547,{"date":1219,"close":1220},"2026-06-15",15.710000038146973,{"date":1222,"close":1197},"2026-06-16",{"date":1224,"close":270},"2026-06-17",{"date":1226,"close":1227},"2026-06-18",15.859999656677246,{"date":1229,"close":493},"2026-06-22",{"date":1231,"close":1209},"2026-06-23",{"date":1233,"close":1234},"2026-06-24",15.65999984741211,{"date":1236,"close":1237},"2026-06-25",15.760000228881836,{"date":1239,"close":1186},"2026-06-26",{"date":1241,"close":1242},"2026-06-29",16.06999969482422,{"date":1244,"close":517},"2026-06-30",{"date":1246,"close":493},"2026-07-01",{"date":1248,"close":1237},"2026-07-02",{"date":1250,"close":1251},"2026-07-06",15.989999771118164,{"date":1253,"close":538},"2026-07-07",{"date":1255,"close":1256},"2026-07-08",15.84000015258789,{"date":1258,"close":520},"2026-07-09",{"date":1260,"close":505},"2026-07-10",{"date":48,"close":1262},15.970000267028809,{"date":1264,"close":558},"2026-07-14",{"date":1266,"close":1220},"2026-07-15",{"count":74,"fetchedAt":1268,"source":76},"2026-07-17T21:03:29.246Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1270},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322209163]