[{"data":1,"prerenderedAt":1771},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BCBP":25,"$f2gdxo5dk5z1o7":26,"ticker-mcap-BCBP":880,"ticker-profile-BCBP":889,"ticker-earnings-BCBP":903,"ticker-congress-BCBP":907,"i-lucide:download":1767,"i-lucide:info":1769},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":876},{"identity":28,"transactions":33,"sectorSlug":189,"relatedTickers":190,"landing":209,"priceSeries":223},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1228454","BCB BANCORP INC","Finance & Insurance","BCBP",[34,53,65,70,74,83,87,99,109,121,129,140,148,155,160,165,169,174,179,184],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":38,"periodOfReport":39,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":43,"rawFilingUrl":44,"shares":45,"sharesOwnedAfter":46,"totalValue":47,"transactionCode":48,"transactionDate":39,"intentLabel":49,"signalQuality":50,"insiderHistory":51},"2026-11-06T02:53:57.000Z","0001193125-26-450499-0","4\u002FA","2026-11-05","2026-11-02","Gallotta Steven E.","","D",9.1299,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1826510\u002F000119312526450499\u002F0001193125-26-450499-index.htm",55,1514,502.14449999999994,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":52},"2026-11-05T15:41:44.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":38,"periodOfReport":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":41,"ownershipType":42,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":48,"transactionDate":56,"intentLabel":49,"signalQuality":50,"insiderHistory":63},"2026-11-06T02:50:04.000Z","0001193125-26-450490-0","2026-11-03","Kim Denny",8.785,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1628816\u002F000119312526450490\u002F0001193125-26-450490-index.htm",57,1516,500.745,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":64},"2026-11-05T15:37:13.000Z",{"cik":29,"filedAt":52,"filingId":66,"formType":67,"originalSubmissionDate":25,"periodOfReport":39,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":43,"rawFilingUrl":68,"shares":45,"sharesOwnedAfter":46,"totalValue":47,"transactionCode":48,"transactionDate":39,"intentLabel":49,"signalQuality":50,"insiderHistory":69},"0001193125-26-448980-0","4","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1826510\u002F000119312526448980\u002F0001193125-26-448980-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":71,"formType":67,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":41,"ownershipType":42,"pricePerShare":58,"rawFilingUrl":72,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":48,"transactionDate":56,"intentLabel":49,"signalQuality":50,"insiderHistory":73},"0001193125-26-448969-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1628816\u002F000119312526448969\u002F0001193125-26-448969-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":75,"filingId":76,"formType":67,"originalSubmissionDate":25,"periodOfReport":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":80,"transactionDate":77,"intentLabel":81,"signalQuality":82},"2026-10-31T00:17:23.000Z","0001193125-26-442201-0","2026-10-28","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1826510\u002F000119312526442201\u002F0001193125-26-442201-index.htm",1459,"A","Stock award","non-discretionary",{"cik":29,"filedAt":84,"filingId":85,"formType":67,"originalSubmissionDate":25,"periodOfReport":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":86,"shares":79,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":80,"transactionDate":77,"intentLabel":81,"signalQuality":82},"2026-10-31T00:15:09.000Z","0001193125-26-442196-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1628816\u002F000119312526442196\u002F0001193125-26-442196-index.htm",{"cik":29,"filedAt":88,"filingId":89,"formType":67,"originalSubmissionDate":25,"periodOfReport":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":42,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":48,"transactionDate":90,"intentLabel":49,"signalQuality":50,"insiderHistory":98},"2026-09-22T18:23:16.000Z","0001193125-26-397677-0","2026-09-18","OBrien Thomas M","CHIEF EXECUTIVE OFFICER",7.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1381048\u002F000119312526397677\u002F0001193125-26-397677-index.htm",160000,869220,1240000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":100,"filingId":101,"formType":67,"originalSubmissionDate":25,"periodOfReport":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":42,"pricePerShare":93,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":48,"transactionDate":90,"intentLabel":49,"signalQuality":50,"insiderHistory":108},"2026-09-22T18:19:17.000Z","0001193125-26-397672-0","Chaudhry Jawad","CHIEF FINANCIAL OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1953663\u002F000119312526397672\u002F0001193125-26-397672-index.htm",10000,62500,77500,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":41,"ownershipType":113,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":48,"transactionDate":119,"intentLabel":49,"signalQuality":50,"insiderHistory":120},"2026-06-05T13:13:57.000Z","0001193125-26-258512-0","Werdann Gerald","I",11.28,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2116355\u002F000119312526258512\u002F0001193125-26-258512-index.htm",4400,12122,49632,"2026-06-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":122,"filingId":123,"formType":67,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":41,"ownershipType":42,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":80,"transactionDate":128,"intentLabel":81,"signalQuality":82},"2026-04-24T00:00:00.000Z","0001193125-26-175675-0",9.86,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2116355\u002F000119312526175675\u002F0001193125-26-175675-index.htm",4226,41668.36,"2026-04-22",{"cik":29,"filedAt":130,"filingId":131,"formType":67,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":41,"ownershipType":113,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":48,"transactionDate":138,"intentLabel":49,"signalQuality":50,"insiderHistory":139},"2026-03-02T00:00:00.000Z","0001193125-26-084450-0","HOGAN MARK D",7.97,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1279596\u002F000119312526084450\u002F0001193125-26-084450-index.htm",5000,103352,39850,"2026-02-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":141,"filingId":142,"formType":67,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":80,"transactionDate":147,"intentLabel":81,"signalQuality":82},"2026-02-12T00:00:00.000Z","0001193125-26-047926-0","Widmer Michael J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1409459\u002F000119312526047926\u002F0001193125-26-047926-index.htm",5952,10642,"2026-02-10",{"cik":29,"filedAt":141,"filingId":149,"formType":67,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":41,"ownershipType":42,"pricePerShare":150,"rawFilingUrl":144,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":48,"transactionDate":147,"intentLabel":49,"signalQuality":50,"insiderHistory":154},"0001193125-26-047926-1",8.4,2000,12642,16800,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":141,"filingId":156,"formType":67,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":158,"shares":145,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":80,"transactionDate":147,"intentLabel":81,"signalQuality":82},"0001193125-26-048532-0","BIELAN JUDITH Q","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1279595\u002F000119312526048532\u002F0001193125-26-048532-index.htm",120504,{"cik":29,"filedAt":141,"filingId":161,"formType":67,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":163,"shares":145,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":80,"transactionDate":147,"intentLabel":81,"signalQuality":82},"0001193125-26-048544-0","DiDomenico Vincent Jr","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1762405\u002F000119312526048544\u002F0001193125-26-048544-index.htm",186582,{"cik":29,"filedAt":141,"filingId":166,"formType":67,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":167,"shares":145,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":80,"transactionDate":147,"intentLabel":81,"signalQuality":82},"0001193125-26-047991-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1279596\u002F000119312526047991\u002F0001193125-26-047991-index.htm",627092,{"cik":29,"filedAt":141,"filingId":170,"formType":67,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":172,"shares":145,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":80,"transactionDate":147,"intentLabel":81,"signalQuality":82},"0001193125-26-048476-0","LYGA JOSEPH","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1279597\u002F000119312526048476\u002F0001193125-26-048476-index.htm",187695,{"cik":29,"filedAt":141,"filingId":175,"formType":67,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":177,"shares":145,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":80,"transactionDate":147,"intentLabel":81,"signalQuality":82},"0001193125-26-048067-0","Pulomena John","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1775696\u002F000119312526048067\u002F0001193125-26-048067-index.htm",27052,{"cik":29,"filedAt":141,"filingId":180,"formType":67,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":181,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":182,"shares":145,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":80,"transactionDate":147,"intentLabel":81,"signalQuality":82},"0001193125-26-047961-0","French Tara L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1717439\u002F000119312526047961\u002F0001193125-26-047961-index.htm",13142,{"cik":29,"filedAt":141,"filingId":185,"formType":67,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":186,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":187,"shares":145,"sharesOwnedAfter":188,"totalValue":4,"transactionCode":80,"transactionDate":147,"intentLabel":81,"signalQuality":82},"0001193125-26-048500-0","Rizzo James G.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1635345\u002F000119312526048500\u002F0001193125-26-048500-index.htm",68660,"finance-insurance",[191,194,197,200,203,206],{"ticker":192,"issuerName":193},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":195,"issuerName":196},"CRCL","Circle Internet Group, Inc.",{"ticker":198,"issuerName":199},"CHYM","Chime Financial, Inc.",{"ticker":201,"issuerName":202},"TRUP","TRUPANION, INC.",{"ticker":204,"issuerName":205},"COIN","Coinbase Global, Inc.",{"ticker":207,"issuerName":208},"HOOD","Robinhood Markets, Inc.",[210,211,212,213,214,216,217,219,221],{"filingId":36,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":52},{"filingId":55,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":64},{"filingId":66,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":71,"sinceFilingPct":25,"asOfDate":25,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":89,"sinceFilingPct":215,"asOfDate":38,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.05305652065733346,{"filingId":101,"sinceFilingPct":215,"asOfDate":38,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":111,"sinceFilingPct":218,"asOfDate":38,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.18772239320671635,{"filingId":131,"sinceFilingPct":220,"asOfDate":38,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.12716045487201577,{"filingId":149,"sinceFilingPct":222,"asOfDate":38,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.1053268597399124,[224,227,230,233,236,238,241,244,247,250,253,255,258,261,264,267,270,272,275,278,281,283,286,289,292,295,298,301,304,307,310,313,316,319,321,323,326,329,332,335,337,340,343,345,347,349,352,354,356,359,362,365,367,370,372,374,377,379,382,384,386,389,392,395,398,399,402,405,408,411,414,416,419,421,423,426,428,429,432,435,438,441,443,445,447,449,451,454,456,458,460,463,465,468,471,474,476,479,481,484,487,490,493,496,499,502,505,507,510,513,516,519,522,525,527,530,533,536,539,542,545,548,551,554,556,559,562,565,568,571,573,575,578,581,583,585,588,590,593,595,598,601,604,607,609,612,615,618,621,624,627,630,633,635,638,641,644,647,650,653,656,658,661,663,665,668,671,674,677,680,683,685,688,691,693,695,697,699,701,703,705,708,711,714,717,720,723,726,729,732,735,738,741,743,746,749,752,755,757,760,763,765,767,770,772,774,777,779,781,784,786,788,791,793,795,797,799,801,803,805,807,809,811,813,815,818,821,824,827,830,832,834,836,838,840,842,844,846,848,850,853,855,857,859,861,862,864,867,869,871,874],{"date":225,"close":226},"2025-11-06",7.670000076293945,{"date":228,"close":229},"2025-11-07",7.760000228881836,{"date":231,"close":232},"2025-11-10",7.730000019073486,{"date":234,"close":235},"2025-11-11",7.789999961853027,{"date":237,"close":226},"2025-11-12",{"date":239,"close":240},"2025-11-13",7.679999828338623,{"date":242,"close":243},"2025-11-14",7.690000057220459,{"date":245,"close":246},"2025-11-17",7.449999809265137,{"date":248,"close":249},"2025-11-18",7.550000190734863,{"date":251,"close":252},"2025-11-19",7.53000020980835,{"date":254,"close":252},"2025-11-20",{"date":256,"close":257},"2025-11-21",7.769999980926514,{"date":259,"close":260},"2025-11-24",7.820000171661377,{"date":262,"close":263},"2025-11-25",8.0600004196167,{"date":265,"close":266},"2025-11-26",8,{"date":268,"close":269},"2025-11-28",7.989999771118164,{"date":271,"close":263},"2025-12-01",{"date":273,"close":274},"2025-12-02",8.010000228881836,{"date":276,"close":277},"2025-12-03",8.25,{"date":279,"close":280},"2025-12-04",8.130000114440918,{"date":282,"close":263},"2025-12-05",{"date":284,"close":285},"2025-12-08",8.079999923706055,{"date":287,"close":288},"2025-12-09",8.140000343322754,{"date":290,"close":291},"2025-12-10",8.369999885559082,{"date":293,"close":294},"2025-12-11",8.4399995803833,{"date":296,"close":297},"2025-12-12",8.390000343322754,{"date":299,"close":300},"2025-12-15",8.399999618530273,{"date":302,"close":303},"2025-12-16",8.449999809265137,{"date":305,"close":306},"2025-12-17",8.470000267028809,{"date":308,"close":309},"2025-12-18",8.489999771118164,{"date":311,"close":312},"2025-12-19",8.40999984741211,{"date":314,"close":315},"2025-12-22",8.319999694824219,{"date":317,"close":318},"2025-12-23",8.270000457763672,{"date":320,"close":318},"2025-12-24",{"date":322,"close":318},"2025-12-26",{"date":324,"close":325},"2025-12-29",8.170000076293945,{"date":327,"close":328},"2025-12-30",8.15999984741211,{"date":330,"close":331},"2025-12-31",8.069999694824219,{"date":333,"close":334},"2026-01-02",7.980000019073486,{"date":336,"close":331},"2026-01-05",{"date":338,"close":339},"2026-01-06",8.020000457763672,{"date":341,"close":342},"2026-01-07",7.920000076293945,{"date":344,"close":263},"2026-01-08",{"date":346,"close":266},"2026-01-09",{"date":348,"close":342},"2026-01-12",{"date":350,"close":351},"2026-01-13",7.900000095367432,{"date":353,"close":266},"2026-01-14",{"date":355,"close":331},"2026-01-15",{"date":357,"close":358},"2026-01-16",7.699999809265137,{"date":360,"close":361},"2026-01-20",7.650000095367432,{"date":363,"close":364},"2026-01-21",7.829999923706055,{"date":366,"close":334},"2026-01-22",{"date":368,"close":369},"2026-01-23",7.860000133514404,{"date":371,"close":226},"2026-01-26",{"date":373,"close":226},"2026-01-27",{"date":375,"close":376},"2026-01-28",7.639999866485596,{"date":378,"close":260},"2026-01-29",{"date":380,"close":381},"2026-01-30",7.889999866485596,{"date":383,"close":277},"2026-02-02",{"date":385,"close":285},"2026-02-03",{"date":387,"close":388},"2026-02-04",8.220000267028809,{"date":390,"close":391},"2026-02-05",8.199999809265137,{"date":393,"close":394},"2026-02-06",8.279999732971191,{"date":396,"close":397},"2026-02-09",8.350000381469727,{"date":147,"close":300},{"date":400,"close":401},"2026-02-11",8.289999961853027,{"date":403,"close":404},"2026-02-12",8.260000228881836,{"date":406,"close":407},"2026-02-13",8.479999542236328,{"date":409,"close":410},"2026-02-17",8.550000190734863,{"date":412,"close":413},"2026-02-18",8.430000305175781,{"date":415,"close":303},"2026-02-19",{"date":417,"close":418},"2026-02-20",8.529999732971191,{"date":420,"close":263},"2026-02-23",{"date":422,"close":263},"2026-02-24",{"date":424,"close":425},"2026-02-25",8.229999542236328,{"date":427,"close":404},"2026-02-26",{"date":138,"close":266},{"date":430,"close":431},"2026-03-02",8.100000381469727,{"date":433,"close":434},"2026-03-03",8.119999885559082,{"date":436,"close":437},"2026-03-04",8.380000114440918,{"date":439,"close":440},"2026-03-05",8.329999923706055,{"date":442,"close":425},"2026-03-06",{"date":444,"close":325},"2026-03-09",{"date":446,"close":263},"2026-03-10",{"date":448,"close":285},"2026-03-11",{"date":450,"close":288},"2026-03-12",{"date":452,"close":453},"2026-03-13",8.050000190734863,{"date":455,"close":288},"2026-03-16",{"date":457,"close":431},"2026-03-17",{"date":459,"close":285},"2026-03-18",{"date":461,"close":462},"2026-03-19",8.180000305175781,{"date":464,"close":277},"2026-03-20",{"date":466,"close":467},"2026-03-23",8.5600004196167,{"date":469,"close":470},"2026-03-24",8.649999618530273,{"date":472,"close":473},"2026-03-25",8.770000457763672,{"date":475,"close":473},"2026-03-26",{"date":477,"close":478},"2026-03-27",8.640000343322754,{"date":480,"close":473},"2026-03-30",{"date":482,"close":483},"2026-03-31",8.979999542236328,{"date":485,"close":486},"2026-04-01",9.119999885559082,{"date":488,"close":489},"2026-04-02",9.020000457763672,{"date":491,"close":492},"2026-04-06",9.34000015258789,{"date":494,"close":495},"2026-04-07",9.4399995803833,{"date":497,"close":498},"2026-04-08",9.649999618530273,{"date":500,"close":501},"2026-04-09",9.739999771118164,{"date":503,"close":504},"2026-04-10",9.5600004196167,{"date":506,"close":504},"2026-04-13",{"date":508,"close":509},"2026-04-14",9.520000457763672,{"date":511,"close":512},"2026-04-15",9.329999923706055,{"date":514,"close":515},"2026-04-16",9.1899995803833,{"date":517,"close":518},"2026-04-17",9.369999885559082,{"date":520,"close":521},"2026-04-20",9.350000381469727,{"date":523,"close":524},"2026-04-21",9.800000190734863,{"date":128,"close":526},9.859999656677246,{"date":528,"close":529},"2026-04-23",10.029999732971191,{"date":531,"close":532},"2026-04-24",10,{"date":534,"close":535},"2026-04-27",10.180000305175781,{"date":537,"close":538},"2026-04-28",10.430000305175781,{"date":540,"close":541},"2026-04-29",10.3100004196167,{"date":543,"close":544},"2026-04-30",10.149999618530273,{"date":546,"close":547},"2026-05-01",10.229999542236328,{"date":549,"close":550},"2026-05-04",10.260000228881836,{"date":552,"close":553},"2026-05-05",10.140000343322754,{"date":555,"close":532},"2026-05-06",{"date":557,"close":558},"2026-05-07",10.100000381469727,{"date":560,"close":561},"2026-05-08",10.109999656677246,{"date":563,"close":564},"2026-05-11",9.8100004196167,{"date":566,"close":567},"2026-05-12",9.630000114440918,{"date":569,"close":570},"2026-05-13",9.619999885559082,{"date":572,"close":564},"2026-05-14",{"date":574,"close":509},"2026-05-15",{"date":576,"close":577},"2026-05-18",9.670000076293945,{"date":579,"close":580},"2026-05-19",9.600000381469727,{"date":582,"close":524},"2026-05-20",{"date":584,"close":564},"2026-05-21",{"date":586,"close":587},"2026-05-22",9.90999984741211,{"date":589,"close":550},"2026-05-26",{"date":591,"close":592},"2026-05-27",10.279999732971191,{"date":594,"close":592},"2026-05-28",{"date":596,"close":597},"2026-05-29",10.4399995803833,{"date":599,"close":600},"2026-06-01",11.4399995803833,{"date":602,"close":603},"2026-06-02",11.470000267028809,{"date":605,"close":606},"2026-06-03",11.109999656677246,{"date":119,"close":608},11.329999923706055,{"date":610,"close":611},"2026-06-05",11.239999771118164,{"date":613,"close":614},"2026-06-08",11.210000038146973,{"date":616,"close":617},"2026-06-09",11.140000343322754,{"date":619,"close":620},"2026-06-10",11.149999618530273,{"date":622,"close":623},"2026-06-11",10.949999809265137,{"date":625,"close":626},"2026-06-12",11.199999809265137,{"date":628,"close":629},"2026-06-15",11.079999923706055,{"date":631,"close":632},"2026-06-16",11.130000114440918,{"date":634,"close":632},"2026-06-17",{"date":636,"close":637},"2026-06-18",11.0600004196167,{"date":639,"close":640},"2026-06-22",10.380000114440918,{"date":642,"close":643},"2026-06-23",10.65999984741211,{"date":645,"close":646},"2026-06-24",10.710000038146973,{"date":648,"close":649},"2026-06-25",10.270000457763672,{"date":651,"close":652},"2026-06-26",10.470000267028809,{"date":654,"close":655},"2026-06-29",10.720000267028809,{"date":657,"close":655},"2026-06-30",{"date":659,"close":660},"2026-07-01",10.670000076293945,{"date":662,"close":592},"2026-07-02",{"date":664,"close":541},"2026-07-06",{"date":666,"close":667},"2026-07-07",10.170000076293945,{"date":669,"close":670},"2026-07-08",9.770000457763672,{"date":672,"close":673},"2026-07-09",10.079999923706055,{"date":675,"close":676},"2026-07-10",10.350000381469727,{"date":678,"close":679},"2026-07-13",10.34000015258789,{"date":681,"close":682},"2026-07-14",10.359999656677246,{"date":684,"close":679},"2026-07-15",{"date":686,"close":687},"2026-07-16",10.619999885559082,{"date":689,"close":690},"2026-07-17",10.289999961853027,{"date":692,"close":592},"2026-07-20",{"date":694,"close":649},"2026-07-21",{"date":696,"close":690},"2026-07-22",{"date":698,"close":529},"2026-07-23",{"date":700,"close":553},"2026-07-24",{"date":702,"close":541},"2026-07-27",{"date":704,"close":655},"2026-07-28",{"date":706,"close":707},"2026-07-29",10.329999923706055,{"date":709,"close":710},"2026-07-30",10.210000038146973,{"date":712,"close":713},"2026-07-31",9.989999771118164,{"date":715,"close":716},"2026-08-03",9.789999961853027,{"date":718,"close":719},"2026-08-04",9.15999984741211,{"date":721,"close":722},"2026-08-05",8.760000228881836,{"date":724,"close":725},"2026-08-06",8.800000190734863,{"date":727,"close":728},"2026-08-07",8.90999984741211,{"date":730,"close":731},"2026-08-10",8.569999694824219,{"date":733,"close":734},"2026-08-11",8.75,{"date":736,"close":737},"2026-08-12",8.869999885559082,{"date":739,"close":740},"2026-08-13",9,{"date":742,"close":740},"2026-08-14",{"date":744,"close":745},"2026-08-17",8.9399995803833,{"date":747,"close":748},"2026-08-18",8.920000076293945,{"date":750,"close":751},"2026-08-19",8.670000076293945,{"date":753,"close":754},"2026-08-20",8.6899995803833,{"date":756,"close":722},"2026-08-21",{"date":758,"close":759},"2026-08-24",8.680000305175781,{"date":761,"close":762},"2026-08-25",8.65999984741211,{"date":764,"close":762},"2026-08-26",{"date":766,"close":754},"2026-08-27",{"date":768,"close":769},"2026-08-28",8.600000381469727,{"date":771,"close":410},"2026-08-31",{"date":773,"close":306},"2026-09-01",{"date":775,"close":776},"2026-09-02",8.609999656677246,{"date":778,"close":470},"2026-09-03",{"date":780,"close":751},"2026-09-04",{"date":782,"close":783},"2026-09-08",8.699999809265137,{"date":785,"close":776},"2026-09-09",{"date":787,"close":754},"2026-09-10",{"date":789,"close":790},"2026-09-11",8.579999923706055,{"date":792,"close":467},"2026-09-14",{"date":794,"close":294},"2026-09-15",{"date":796,"close":277},"2026-09-16",{"date":798,"close":754},"2026-09-17",{"date":90,"close":800},8.720000267028809,{"date":802,"close":783},"2026-09-21",{"date":804,"close":751},"2026-09-22",{"date":806,"close":754},"2026-09-23",{"date":808,"close":734},"2026-09-24",{"date":810,"close":734},"2026-09-25",{"date":812,"close":410},"2026-09-28",{"date":814,"close":410},"2026-09-29",{"date":816,"close":817},"2026-09-30",8.59000015258789,{"date":819,"close":820},"2026-10-01",8.630000114440918,{"date":822,"close":823},"2026-10-02",8.5,{"date":825,"close":826},"2026-10-05",8.460000038146973,{"date":828,"close":829},"2026-10-06",8.3100004196167,{"date":831,"close":829},"2026-10-07",{"date":833,"close":829},"2026-10-08",{"date":835,"close":425},"2026-10-09",{"date":837,"close":425},"2026-10-12",{"date":839,"close":328},"2026-10-13",{"date":841,"close":288},"2026-10-14",{"date":843,"close":829},"2026-10-15",{"date":845,"close":434},"2026-10-16",{"date":847,"close":325},"2026-10-19",{"date":849,"close":394},"2026-10-20",{"date":851,"close":852},"2026-10-21",8.210000038146973,{"date":854,"close":817},"2026-10-22",{"date":856,"close":820},"2026-10-23",{"date":858,"close":731},"2026-10-26",{"date":860,"close":418},"2026-10-27",{"date":77,"close":731},{"date":863,"close":776},"2026-10-29",{"date":865,"close":866},"2026-10-30",8.859999656677246,{"date":39,"close":868},8.930000305175781,{"date":56,"close":870},8.84000015258789,{"date":872,"close":873},"2026-11-04",9.100000381469727,{"date":38,"close":875},9.130000114440918,{"count":877,"fetchedAt":878,"source":879},20,"2026-11-07T00:04:18.360Z","sqlite",{"data":881,"meta":886},{"value":882,"quality":883,"closeDate":38,"ageDays":884,"sharesAsOf":885},165269636.93158913,"fresh",2,"2026-08-01",{"count":887,"fetchedAt":888,"source":879},1,"2026-11-07T00:04:18.362Z",{"data":890,"meta":902},{"ticker":32,"ceo":891,"industry":892,"fullTimeEmployees":893,"ipoDate":894,"country":895,"state":896,"city":897,"website":898,"exchangeShort":25,"marketCap":25,"beta":899,"range52w":900,"fetchedAt":901},"Thomas O'Brien","Banks - Regional",295,"2003-10-15","US","NJ","Bayonne","https:\u002F\u002Fwww.bcb.bank",0.679,"7.31-11.71","2026-10-31T15:01:26.153Z",{"count":887,"fetchedAt":888,"source":879},{"data":904,"meta":906},{"ticker":32,"points":905},[],{"count":887,"fetchedAt":888,"source":879},{"data":908,"meta":1765},{"congressTrades":909,"insiderTrades":910,"priceHistory":931,"ticker":32},[],[911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":38,"periodOfReport":39,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":43,"rawFilingUrl":44,"shares":45,"sharesOwnedAfter":46,"totalValue":47,"transactionCode":48,"transactionDate":39},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":38,"periodOfReport":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":41,"ownershipType":42,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":48,"transactionDate":56},{"cik":29,"filedAt":52,"filingId":66,"formType":67,"originalSubmissionDate":25,"periodOfReport":39,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":43,"rawFilingUrl":68,"shares":45,"sharesOwnedAfter":46,"totalValue":47,"transactionCode":48,"transactionDate":39},{"cik":29,"filedAt":64,"filingId":71,"formType":67,"originalSubmissionDate":25,"periodOfReport":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":41,"ownershipType":42,"pricePerShare":58,"rawFilingUrl":72,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":48,"transactionDate":56},{"cik":29,"filedAt":75,"filingId":76,"formType":67,"originalSubmissionDate":25,"periodOfReport":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":40,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":80,"transactionDate":77},{"cik":29,"filedAt":84,"filingId":85,"formType":67,"originalSubmissionDate":25,"periodOfReport":77,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":86,"shares":79,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":80,"transactionDate":77},{"cik":29,"filedAt":88,"filingId":89,"formType":67,"originalSubmissionDate":25,"periodOfReport":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":92,"ownershipType":42,"pricePerShare":93,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":48,"transactionDate":90},{"cik":29,"filedAt":100,"filingId":101,"formType":67,"originalSubmissionDate":25,"periodOfReport":90,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":102,"ownerTitle":103,"ownershipType":42,"pricePerShare":93,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":48,"transactionDate":90},{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":41,"ownershipType":113,"pricePerShare":114,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":48,"transactionDate":119},{"cik":29,"filedAt":122,"filingId":123,"formType":67,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":41,"ownershipType":42,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":80,"transactionDate":128},{"cik":29,"filedAt":130,"filingId":131,"formType":67,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":41,"ownershipType":113,"pricePerShare":133,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":48,"transactionDate":138},{"cik":29,"filedAt":141,"filingId":142,"formType":67,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":80,"transactionDate":147},{"cik":29,"filedAt":141,"filingId":149,"formType":67,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":143,"ownerTitle":41,"ownershipType":42,"pricePerShare":150,"rawFilingUrl":144,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":48,"transactionDate":147},{"cik":29,"filedAt":141,"filingId":156,"formType":67,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":157,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":158,"shares":145,"sharesOwnedAfter":159,"totalValue":4,"transactionCode":80,"transactionDate":147},{"cik":29,"filedAt":141,"filingId":161,"formType":67,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":163,"shares":145,"sharesOwnedAfter":164,"totalValue":4,"transactionCode":80,"transactionDate":147},{"cik":29,"filedAt":141,"filingId":166,"formType":67,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":167,"shares":145,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":80,"transactionDate":147},{"cik":29,"filedAt":141,"filingId":170,"formType":67,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":172,"shares":145,"sharesOwnedAfter":173,"totalValue":4,"transactionCode":80,"transactionDate":147},{"cik":29,"filedAt":141,"filingId":175,"formType":67,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":177,"shares":145,"sharesOwnedAfter":178,"totalValue":4,"transactionCode":80,"transactionDate":147},{"cik":29,"filedAt":141,"filingId":180,"formType":67,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":181,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":182,"shares":145,"sharesOwnedAfter":183,"totalValue":4,"transactionCode":80,"transactionDate":147},{"cik":29,"filedAt":141,"filingId":185,"formType":67,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasOfferingFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":186,"ownerTitle":41,"ownershipType":42,"pricePerShare":4,"rawFilingUrl":187,"shares":145,"sharesOwnedAfter":188,"totalValue":4,"transactionCode":80,"transactionDate":147},[932,935,938,941,943,946,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1164,1167,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1198,1201,1204,1206,1209,1212,1215,1218,1220,1223,1226,1229,1232,1234,1236,1239,1242,1245,1248,1251,1254,1257,1259,1262,1265,1268,1271,1273,1276,1279,1281,1284,1287,1290,1293,1295,1298,1301,1304,1307,1310,1313,1316,1318,1321,1323,1326,1328,1331,1333,1336,1339,1342,1345,1347,1350,1352,1355,1358,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1421,1424,1427,1430,1432,1434,1437,1440,1443,1445,1447,1449,1452,1455,1457,1459,1462,1464,1467,1469,1472,1474,1476,1478,1480,1482,1484,1486,1489,1492,1494,1496,1498,1501,1504,1506,1508,1510,1512,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764],{"date":933,"close":934},"2021-11-12",15.079999923706055,{"date":936,"close":937},"2021-11-19",15.1899995803833,{"date":939,"close":940},"2021-11-26",14.930000305175781,{"date":942,"close":934},"2021-12-03",{"date":944,"close":945},"2021-12-10",15.039999961853027,{"date":947,"close":945},"2021-12-17",{"date":949,"close":950},"2021-12-23",15.569999694824219,{"date":952,"close":953},"2021-12-31",15.430000305175781,{"date":955,"close":956},"2022-01-07",15.819999694824219,{"date":958,"close":959},"2022-01-14",16.100000381469727,{"date":961,"close":962},"2022-01-21",15.880000114440918,{"date":964,"close":965},"2022-01-28",16.93000030517578,{"date":967,"close":968},"2022-02-04",18.25,{"date":970,"close":971},"2022-02-11",18.399999618530273,{"date":973,"close":974},"2022-02-18",18.579999923706055,{"date":976,"close":977},"2022-02-25",18.43000030517578,{"date":979,"close":980},"2022-03-04",17.889999389648438,{"date":982,"close":983},"2022-03-11",17.899999618530273,{"date":985,"close":986},"2022-03-18",18.020000457763672,{"date":988,"close":989},"2022-03-25",18.530000686645508,{"date":991,"close":992},"2022-04-01",18.200000762939453,{"date":994,"close":995},"2022-04-08",17.610000610351562,{"date":997,"close":998},"2022-04-14",17.6299991607666,{"date":1000,"close":1001},"2022-04-22",20.260000228881836,{"date":1003,"close":1004},"2022-04-29",18.84000015258789,{"date":1006,"close":1007},"2022-05-06",19.110000610351562,{"date":1009,"close":1010},"2022-05-13",18.670000076293945,{"date":1012,"close":1013},"2022-05-20",18.65999984741211,{"date":1015,"close":1016},"2022-05-27",20.049999237060547,{"date":1018,"close":1019},"2022-06-03",19.889999389648438,{"date":1021,"close":1022},"2022-06-10",17.860000610351562,{"date":1024,"close":1025},"2022-06-17",17.90999984741211,{"date":1027,"close":1028},"2022-06-24",16.479999542236328,{"date":1030,"close":1031},"2022-07-01",17.219999313354492,{"date":1033,"close":1034},"2022-07-08",17.540000915527344,{"date":1036,"close":1037},"2022-07-15",17.56999969482422,{"date":1039,"close":1040},"2022-07-22",18.639999389648438,{"date":1042,"close":1043},"2022-07-29",19.260000228881836,{"date":1045,"close":1046},"2022-08-05",19.479999542236328,{"date":1048,"close":1049},"2022-08-12",19.93000030517578,{"date":1051,"close":1052},"2022-08-19",19.790000915527344,{"date":1054,"close":974},"2022-08-26",{"date":1056,"close":1057},"2022-09-02",17.959999084472656,{"date":1059,"close":1060},"2022-09-09",18.1299991607666,{"date":1062,"close":1063},"2022-09-16",18.079999923706055,{"date":1065,"close":1066},"2022-09-23",17.59000015258789,{"date":1068,"close":1069},"2022-09-30",16.829999923706055,{"date":1071,"close":1072},"2022-10-07",16.81999969482422,{"date":1074,"close":1075},"2022-10-14",17.34000015258789,{"date":1077,"close":1078},"2022-10-21",18.969999313354492,{"date":1080,"close":1081},"2022-10-28",19.989999771118164,{"date":1083,"close":1084},"2022-11-04",19.729999542236328,{"date":1086,"close":1087},"2022-11-11",19.81999969482422,{"date":1089,"close":1090},"2022-11-18",19.940000534057617,{"date":1092,"close":1093},"2022-11-25",19.700000762939453,{"date":1095,"close":1096},"2022-12-02",19.049999237060547,{"date":1098,"close":1099},"2022-12-09",18.440000534057617,{"date":1101,"close":1102},"2022-12-16",18.649999618530273,{"date":1104,"close":1105},"2022-12-23",18.040000915527344,{"date":1107,"close":1108},"2022-12-30",17.989999771118164,{"date":1110,"close":1111},"2023-01-06",18.209999084472656,{"date":1113,"close":1114},"2023-01-13",18.299999237060547,{"date":1116,"close":1117},"2023-01-20",17.81999969482422,{"date":1119,"close":1120},"2023-01-27",18.030000686645508,{"date":1122,"close":1123},"2023-02-03",17.940000534057617,{"date":1125,"close":1126},"2023-02-10",17.40999984741211,{"date":1128,"close":1066},"2023-02-17",{"date":1130,"close":1131},"2023-02-24",17.489999771118164,{"date":1133,"close":1134},"2023-03-03",16.959999084472656,{"date":1136,"close":1137},"2023-03-10",15.020000457763672,{"date":1139,"close":1140},"2023-03-17",13.779999732971191,{"date":1142,"close":1143},"2023-03-24",13.329999923706055,{"date":1145,"close":1146},"2023-03-31",13.130000114440918,{"date":1148,"close":1149},"2023-04-06",12.029999732971191,{"date":1151,"close":1152},"2023-04-14",11.180000305175781,{"date":1154,"close":1155},"2023-04-21",11,{"date":1157,"close":1158},"2023-04-28",11.800000190734863,{"date":1160,"close":1161},"2023-05-05",10.739999771118164,{"date":1163,"close":673},"2023-05-12",{"date":1165,"close":1166},"2023-05-19",10.569999694824219,{"date":1168,"close":1155},"2023-05-26",{"date":1170,"close":1171},"2023-06-02",11.640000343322754,{"date":1173,"close":1174},"2023-06-09",11.8100004196167,{"date":1176,"close":1177},"2023-06-16",12.40999984741211,{"date":1179,"close":1180},"2023-06-23",11.970000267028809,{"date":1182,"close":1183},"2023-06-30",11.739999771118164,{"date":1185,"close":1186},"2023-07-07",11.75,{"date":1188,"close":1189},"2023-07-14",11.789999961853027,{"date":1191,"close":1192},"2023-07-21",12.229999542236328,{"date":1194,"close":1195},"2023-07-28",12.859999656677246,{"date":1197,"close":1177},"2023-08-04",{"date":1199,"close":1200},"2023-08-11",12.260000228881836,{"date":1202,"close":1203},"2023-08-18",11.550000190734863,{"date":1205,"close":614},"2023-08-25",{"date":1207,"close":1208},"2023-09-01",11.859999656677246,{"date":1210,"close":1211},"2023-09-08",11.819999694824219,{"date":1213,"close":1214},"2023-09-15",11.949999809265137,{"date":1216,"close":1217},"2023-09-22",11.399999618530273,{"date":1219,"close":617},"2023-09-29",{"date":1221,"close":1222},"2023-10-06",11.3100004196167,{"date":1224,"close":1225},"2023-10-13",10.899999618530273,{"date":1227,"close":1228},"2023-10-20",10.630000114440918,{"date":1230,"close":1231},"2023-10-27",9.930000305175781,{"date":1233,"close":1155},"2023-11-03",{"date":1235,"close":687},"2023-11-10",{"date":1237,"close":1238},"2023-11-17",11.670000076293945,{"date":1240,"close":1241},"2023-11-24",11.569999694824219,{"date":1243,"close":1244},"2023-12-01",11.890000343322754,{"date":1246,"close":1247},"2023-12-08",12.039999961853027,{"date":1249,"close":1250},"2023-12-15",12.9399995803833,{"date":1252,"close":1253},"2023-12-22",12.989999771118164,{"date":1255,"close":1256},"2023-12-29",12.850000381469727,{"date":1258,"close":1250},"2024-01-05",{"date":1260,"close":1261},"2024-01-12",12.600000381469727,{"date":1263,"close":1264},"2024-01-19",12.899999618530273,{"date":1266,"close":1267},"2024-01-26",13.420000076293945,{"date":1269,"close":1270},"2024-02-02",11.600000381469727,{"date":1272,"close":660},"2024-02-09",{"date":1274,"close":1275},"2024-02-16",11.489999771118164,{"date":1277,"close":1278},"2024-02-23",10.779999732971191,{"date":1280,"close":538},"2024-03-01",{"date":1282,"close":1283},"2024-03-08",10.420000076293945,{"date":1285,"close":1286},"2024-03-15",9.720000267028809,{"date":1288,"close":1289},"2024-03-22",10.300000190734863,{"date":1291,"close":1292},"2024-03-28",10.449999809265137,{"date":1294,"close":558},"2024-04-05",{"date":1296,"close":1297},"2024-04-12",9.779999732971191,{"date":1299,"close":1300},"2024-04-19",9.970000267028809,{"date":1302,"close":1303},"2024-04-26",9.460000038146973,{"date":1305,"close":1306},"2024-05-03",9.819999694824219,{"date":1308,"close":1309},"2024-05-10",10.510000228881836,{"date":1311,"close":1312},"2024-05-17",10.819999694824219,{"date":1314,"close":1315},"2024-05-24",10.239999771118164,{"date":1317,"close":532},"2024-05-31",{"date":1319,"close":1320},"2024-06-07",9.729999542236328,{"date":1322,"close":580},"2024-06-14",{"date":1324,"close":1325},"2024-06-21",9.920000076293945,{"date":1327,"close":1228},"2024-06-28",{"date":1329,"close":1330},"2024-07-05",10.039999961853027,{"date":1332,"close":1222},"2024-07-12",{"date":1334,"close":1335},"2024-07-19",12.220000267028809,{"date":1337,"close":1338},"2024-07-26",12.680000305175781,{"date":1340,"close":1341},"2024-08-02",11.529999732971191,{"date":1343,"close":1344},"2024-08-09",11.270000457763672,{"date":1346,"close":1186},"2024-08-16",{"date":1348,"close":1349},"2024-08-23",12.6899995803833,{"date":1351,"close":1177},"2024-08-30",{"date":1353,"close":1354},"2024-09-06",11.779999732971191,{"date":1356,"close":1357},"2024-09-13",12.479999542236328,{"date":1359,"close":1261},"2024-09-20",{"date":1361,"close":1362},"2024-09-27",12.199999809265137,{"date":1364,"close":1365},"2024-10-04",12.109999656677246,{"date":1367,"close":1368},"2024-10-11",12.460000038146973,{"date":1370,"close":1371},"2024-10-18",13.25,{"date":1373,"close":1374},"2024-10-25",11.630000114440918,{"date":1376,"close":1377},"2024-11-01",11.869999885559082,{"date":1379,"close":1380},"2024-11-08",12.890000343322754,{"date":1382,"close":1383},"2024-11-15",13.270000457763672,{"date":1385,"close":1386},"2024-11-22",13.5,{"date":1388,"close":1383},"2024-11-29",{"date":1390,"close":1391},"2024-12-06",12.920000076293945,{"date":1393,"close":1394},"2024-12-13",12.430000305175781,{"date":1396,"close":1397},"2024-12-20",12.069999694824219,{"date":1399,"close":1400},"2024-12-27",11.65999984741211,{"date":1402,"close":1403},"2025-01-03",11.619999885559082,{"date":1405,"close":1406},"2025-01-10",10.960000038146973,{"date":1408,"close":1409},"2025-01-17",11.609999656677246,{"date":1411,"close":1412},"2025-01-24",11.539999961853027,{"date":1414,"close":1415},"2025-01-31",10.829999923706055,{"date":1417,"close":1418},"2025-02-07",10.649999618530273,{"date":1420,"close":679},"2025-02-14",{"date":1422,"close":1423},"2025-02-21",9.960000038146973,{"date":1425,"close":1426},"2025-02-28",10.130000114440918,{"date":1428,"close":1429},"2025-03-07",9.880000114440918,{"date":1431,"close":587},"2025-03-14",{"date":1433,"close":1426},"2025-03-21",{"date":1435,"close":1436},"2025-03-28",9.949999809265137,{"date":1438,"close":1439},"2025-04-04",9.359999656677246,{"date":1441,"close":1442},"2025-04-11",9.140000343322754,{"date":1444,"close":1303},"2025-04-17",{"date":1446,"close":826},"2025-04-25",{"date":1448,"close":297},"2025-05-02",{"date":1450,"close":1451},"2025-05-09",8.300000190734863,{"date":1453,"close":1454},"2025-05-16",8.359999656677246,{"date":1456,"close":269},"2025-05-23",{"date":1458,"close":431},"2025-05-30",{"date":1460,"close":1461},"2025-06-06",7.96999979019165,{"date":1463,"close":358},"2025-06-13",{"date":1465,"close":1466},"2025-06-20",7.840000152587891,{"date":1468,"close":413},"2025-06-27",{"date":1470,"close":1471},"2025-07-03",9.229999542236328,{"date":1473,"close":866},"2025-07-11",{"date":1475,"close":734},"2025-07-18",{"date":1477,"close":790},"2025-07-25",{"date":1479,"close":431},"2025-08-01",{"date":1481,"close":418},"2025-08-08",{"date":1483,"close":291},"2025-08-15",{"date":1485,"close":873},"2025-08-22",{"date":1487,"close":1488},"2025-08-29",8.899999618530273,{"date":1490,"close":1491},"2025-09-05",8.739999771118164,{"date":1493,"close":820},"2025-09-12",{"date":1495,"close":751},"2025-09-19",{"date":1497,"close":737},"2025-09-26",{"date":1499,"close":1500},"2025-10-03",8.539999961853027,{"date":1502,"close":1503},"2025-10-10",7.940000057220459,{"date":1505,"close":342},"2025-10-17",{"date":1507,"close":852},"2025-10-24",{"date":1509,"close":1503},"2025-10-31",{"date":1511,"close":257},"2025-11-04",{"date":1513,"close":235},"2025-11-05",{"date":225,"close":226},{"date":228,"close":229},{"date":231,"close":232},{"date":234,"close":235},{"date":237,"close":226},{"date":239,"close":240},{"date":242,"close":243},{"date":245,"close":246},{"date":248,"close":249},{"date":251,"close":252},{"date":254,"close":252},{"date":256,"close":257},{"date":259,"close":260},{"date":262,"close":263},{"date":265,"close":266},{"date":268,"close":269},{"date":271,"close":263},{"date":273,"close":274},{"date":276,"close":277},{"date":279,"close":280},{"date":282,"close":263},{"date":284,"close":285},{"date":287,"close":288},{"date":290,"close":291},{"date":293,"close":294},{"date":296,"close":297},{"date":299,"close":300},{"date":302,"close":303},{"date":305,"close":306},{"date":308,"close":309},{"date":311,"close":312},{"date":314,"close":315},{"date":317,"close":318},{"date":320,"close":318},{"date":322,"close":318},{"date":324,"close":325},{"date":327,"close":328},{"date":330,"close":331},{"date":333,"close":334},{"date":336,"close":331},{"date":338,"close":339},{"date":341,"close":342},{"date":344,"close":263},{"date":346,"close":266},{"date":348,"close":342},{"date":350,"close":351},{"date":353,"close":266},{"date":355,"close":331},{"date":357,"close":358},{"date":360,"close":361},{"date":363,"close":364},{"date":366,"close":334},{"date":368,"close":369},{"date":371,"close":226},{"date":373,"close":226},{"date":375,"close":376},{"date":378,"close":260},{"date":380,"close":381},{"date":383,"close":277},{"date":385,"close":285},{"date":387,"close":388},{"date":390,"close":391},{"date":393,"close":394},{"date":396,"close":397},{"date":147,"close":300},{"date":400,"close":401},{"date":403,"close":404},{"date":406,"close":407},{"date":409,"close":410},{"date":412,"close":413},{"date":415,"close":303},{"date":417,"close":418},{"date":420,"close":263},{"date":422,"close":263},{"date":424,"close":425},{"date":427,"close":404},{"date":138,"close":266},{"date":430,"close":431},{"date":433,"close":434},{"date":436,"close":437},{"date":439,"close":440},{"date":442,"close":425},{"date":444,"close":325},{"date":446,"close":263},{"date":448,"close":285},{"date":450,"close":288},{"date":452,"close":453},{"date":455,"close":288},{"date":457,"close":431},{"date":459,"close":285},{"date":461,"close":462},{"date":464,"close":277},{"date":466,"close":467},{"date":469,"close":470},{"date":472,"close":473},{"date":475,"close":473},{"date":477,"close":478},{"date":480,"close":473},{"date":482,"close":483},{"date":485,"close":486},{"date":488,"close":489},{"date":491,"close":492},{"date":494,"close":495},{"date":497,"close":498},{"date":500,"close":501},{"date":503,"close":504},{"date":506,"close":504},{"date":508,"close":509},{"date":511,"close":512},{"date":514,"close":515},{"date":517,"close":518},{"date":520,"close":521},{"date":523,"close":524},{"date":128,"close":526},{"date":528,"close":529},{"date":531,"close":532},{"date":534,"close":535},{"date":537,"close":538},{"date":540,"close":541},{"date":543,"close":544},{"date":546,"close":547},{"date":549,"close":550},{"date":552,"close":553},{"date":555,"close":532},{"date":557,"close":558},{"date":560,"close":561},{"date":563,"close":564},{"date":566,"close":567},{"date":569,"close":570},{"date":572,"close":564},{"date":574,"close":509},{"date":576,"close":577},{"date":579,"close":580},{"date":582,"close":524},{"date":584,"close":564},{"date":586,"close":587},{"date":589,"close":550},{"date":591,"close":592},{"date":594,"close":592},{"date":596,"close":597},{"date":599,"close":600},{"date":602,"close":603},{"date":605,"close":606},{"date":119,"close":608},{"date":610,"close":611},{"date":613,"close":614},{"date":616,"close":617},{"date":619,"close":620},{"date":622,"close":623},{"date":625,"close":626},{"date":628,"close":629},{"date":631,"close":632},{"date":634,"close":632},{"date":636,"close":637},{"date":639,"close":640},{"date":642,"close":643},{"date":645,"close":646},{"date":648,"close":649},{"date":651,"close":652},{"date":654,"close":655},{"date":657,"close":655},{"date":659,"close":660},{"date":662,"close":592},{"date":664,"close":541},{"date":666,"close":667},{"date":669,"close":670},{"date":672,"close":673},{"date":675,"close":676},{"date":678,"close":679},{"date":681,"close":682},{"date":684,"close":679},{"date":686,"close":687},{"date":689,"close":690},{"date":692,"close":592},{"date":694,"close":649},{"date":696,"close":690},{"date":698,"close":529},{"date":700,"close":553},{"date":702,"close":541},{"date":704,"close":655},{"date":706,"close":707},{"date":709,"close":710},{"date":712,"close":713},{"date":715,"close":716},{"date":718,"close":719},{"date":721,"close":722},{"date":724,"close":725},{"date":727,"close":728},{"date":730,"close":731},{"date":733,"close":734},{"date":736,"close":737},{"date":739,"close":740},{"date":742,"close":740},{"date":744,"close":745},{"date":747,"close":748},{"date":750,"close":751},{"date":753,"close":754},{"date":756,"close":722},{"date":758,"close":759},{"date":761,"close":762},{"date":764,"close":762},{"date":766,"close":754},{"date":768,"close":769},{"date":771,"close":410},{"date":773,"close":306},{"date":775,"close":776},{"date":778,"close":470},{"date":780,"close":751},{"date":782,"close":783},{"date":785,"close":776},{"date":787,"close":754},{"date":789,"close":790},{"date":792,"close":467},{"date":794,"close":294},{"date":796,"close":277},{"date":798,"close":754},{"date":90,"close":800},{"date":802,"close":783},{"date":804,"close":751},{"date":806,"close":754},{"date":808,"close":734},{"date":810,"close":734},{"date":812,"close":410},{"date":814,"close":410},{"date":816,"close":817},{"date":819,"close":820},{"date":822,"close":823},{"date":825,"close":826},{"date":828,"close":829},{"date":831,"close":829},{"date":833,"close":829},{"date":835,"close":425},{"date":837,"close":425},{"date":839,"close":328},{"date":841,"close":288},{"date":843,"close":829},{"date":845,"close":434},{"date":847,"close":325},{"date":849,"close":394},{"date":851,"close":852},{"date":854,"close":817},{"date":856,"close":820},{"date":858,"close":731},{"date":860,"close":418},{"date":77,"close":731},{"date":863,"close":776},{"date":865,"close":866},{"date":39,"close":868},{"date":56,"close":870},{"date":872,"close":873},{"date":38,"close":875},{"count":887,"fetchedAt":1766,"source":879},"2026-11-07T00:04:18.374Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1768},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1770},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1794009858203]