[{"data":1,"prerenderedAt":1593},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BCC":25,"$f46g2ek2LKnkB9D4p5BYgXYxYCKQwBqoOTM_N19hiMZU":26,"ticker-mcap-BCC":183,"ticker-profile-BCC":193,"ticker-earnings-BCC":207,"ticker-congress-BCC":211,"i-lucide:info":1591},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":179},{"identity":28,"transactions":33,"sectorSlug":159,"relatedTickers":160},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1328581","BOISE CASCADE Co","Wholesale Trade","BCC",[34,51,65,73,78,83,88,93,100,105,110,116,121,126,132,137,142,150,155],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-05-14T00:00:00.000Z","0001765114-26-000006-0","4","Twedt Jill","SVP General Counsel & Corp Sec","D",66.4501,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1765114\u002F000176511426000006\u002F0001765114-26-000006-index.htm",6070,26545,403352.107,"S","2026-05-13","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":54,"originalSubmissionDate":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-03-13T00:00:00.000Z","0001848781-26-000004-0","4\u002FA","2026-03-03","Strom Jeffrey Robert","COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1848781\u002F000184878126000004\u002F0001848781-26-000004-index.htm",22964,59740,"A","2026-03-01","Stock award","non-discretionary",{"cik":29,"filedAt":52,"filingId":66,"formType":54,"originalSubmissionDate":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":58,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":62,"intentLabel":72,"signalQuality":64},"0001848781-26-000004-1",82.74,4356,55384,360415.44,"F","Tax withholding",{"cik":29,"filedAt":52,"filingId":74,"formType":54,"originalSubmissionDate":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":58,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":71,"transactionDate":62,"intentLabel":72,"signalQuality":64},"0001848781-26-000004-2",2563,52821,212062.62,{"cik":29,"filedAt":52,"filingId":79,"formType":54,"originalSubmissionDate":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0001765114-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1765114\u002F000176511426000004\u002F0001765114-26-000004-index.htm",4472,36737,{"cik":29,"filedAt":52,"filingId":84,"formType":54,"originalSubmissionDate":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":80,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":71,"transactionDate":62,"intentLabel":72,"signalQuality":64},"0001765114-26-000004-1",2694,34043,222901.56,{"cik":29,"filedAt":52,"filingId":89,"formType":54,"originalSubmissionDate":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":80,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":71,"transactionDate":62,"intentLabel":72,"signalQuality":64},"0001765114-26-000004-2",1428,32615,118152.71999999999,{"cik":29,"filedAt":52,"filingId":94,"formType":54,"originalSubmissionDate":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0001563804-26-000004-0","HIBBS KELLY E.","SVP, CFO & Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1563804\u002F000156380426000004\u002F0001563804-26-000004-index.htm",6345,68317,{"cik":29,"filedAt":52,"filingId":101,"formType":54,"originalSubmissionDate":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":97,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":71,"transactionDate":62,"intentLabel":72,"signalQuality":64},"0001563804-26-000004-1",4310,64007,356609.39999999997,{"cik":29,"filedAt":52,"filingId":106,"formType":54,"originalSubmissionDate":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":97,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":71,"transactionDate":62,"intentLabel":72,"signalQuality":64},"0001563804-26-000004-2",2241,61766,185420.34,{"cik":29,"filedAt":52,"filingId":111,"formType":54,"originalSubmissionDate":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":98,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0002011700-26-000004-0","Little Troy","EVP, Wood Products","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2011700\u002F000201170026000004\u002F0002011700-26-000004-index.htm",19046,{"cik":29,"filedAt":52,"filingId":117,"formType":54,"originalSubmissionDate":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":114,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":71,"transactionDate":62,"intentLabel":72,"signalQuality":64},"0002011700-26-000004-1",1347,17699,111450.78,{"cik":29,"filedAt":52,"filingId":122,"formType":54,"originalSubmissionDate":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":114,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":71,"transactionDate":62,"intentLabel":72,"signalQuality":64},"0002011700-26-000004-2",1081,16618,89441.93999999999,{"cik":29,"filedAt":52,"filingId":127,"formType":54,"originalSubmissionDate":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":98,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"0002056703-26-000004-0","Barney Joanna L.","EVP,  BMD","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2056703\u002F000205670326000004\u002F0002056703-26-000004-index.htm",18717,{"cik":29,"filedAt":52,"filingId":133,"formType":54,"originalSubmissionDate":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":130,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":71,"transactionDate":62,"intentLabel":72,"signalQuality":64},"0002056703-26-000004-1",911,17806,75376.14,{"cik":29,"filedAt":52,"filingId":138,"formType":54,"originalSubmissionDate":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":130,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":71,"transactionDate":62,"intentLabel":72,"signalQuality":64},"0002056703-26-000004-2",1313,16493,108637.62,{"cik":29,"filedAt":52,"filingId":143,"formType":54,"originalSubmissionDate":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":71,"transactionDate":62,"intentLabel":72,"signalQuality":64},"0001765087-26-000004-0","Jorgensen Nate","CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1765087\u002F000176508726000004\u002F0001765087-26-000004-index.htm",23080,225089,1909639.2,{"cik":29,"filedAt":52,"filingId":151,"formType":54,"originalSubmissionDate":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":146,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":71,"transactionDate":62,"intentLabel":72,"signalQuality":64},"0001765087-26-000004-1",10442,214647,863971.08,{"cik":29,"filedAt":52,"filingId":156,"formType":54,"originalSubmissionDate":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":146,"shares":157,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":61,"transactionDate":55,"intentLabel":63,"signalQuality":64},"0001765087-26-000004-2",1813,216460,"wholesale-trade",[161,164,167,170,173,176],{"ticker":162,"issuerName":163},"CUEN","Cuentas Inc.",{"ticker":165,"issuerName":166},"GWW","W.W. GRAINGER, INC.",{"ticker":168,"issuerName":169},"WCC","WESCO INTERNATIONAL INC",{"ticker":171,"issuerName":172},"DPZ","DOMINOS PIZZA INC",{"ticker":174,"issuerName":175},"USFD","US Foods Holding Corp.",{"ticker":177,"issuerName":178},"ANDE","Andersons, Inc.",{"count":180,"fetchedAt":181,"source":182},19,"2026-08-03T00:09:50.439Z","sqlite",{"data":184,"meta":190},{"value":185,"quality":186,"closeDate":187,"ageDays":188,"sharesAsOf":189},2687791939.0285034,"fresh","2026-07-31",3,"2026-04-30",{"count":191,"fetchedAt":192,"source":182},1,"2026-08-03T00:09:50.441Z",{"data":194,"meta":206},{"ticker":32,"ceo":195,"industry":196,"fullTimeEmployees":197,"ipoDate":198,"country":199,"state":200,"city":201,"website":202,"exchangeShort":25,"marketCap":25,"beta":203,"range52w":204,"fetchedAt":205},"Jeffrey Robert Strom","Construction Materials",7660,"2013-02-06","US","ID","Boise","https:\u002F\u002Fwww.bc.com",1.05,"65-91.97","2026-07-23T12:04:21.676Z",{"count":191,"fetchedAt":192,"source":182},{"data":208,"meta":210},{"ticker":32,"points":209},[],{"count":191,"fetchedAt":192,"source":182},{"data":212,"meta":1589},{"congressTrades":213,"insiderTrades":214,"priceHistory":234,"ticker":32},[],[215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":54,"originalSubmissionDate":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":66,"formType":54,"originalSubmissionDate":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":58,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":74,"formType":54,"originalSubmissionDate":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":58,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":71,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":79,"formType":54,"originalSubmissionDate":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":84,"formType":54,"originalSubmissionDate":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":80,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":71,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":89,"formType":54,"originalSubmissionDate":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":80,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":71,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":94,"formType":54,"originalSubmissionDate":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":101,"formType":54,"originalSubmissionDate":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":97,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":71,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":106,"formType":54,"originalSubmissionDate":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":97,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":71,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":111,"formType":54,"originalSubmissionDate":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":98,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":117,"formType":54,"originalSubmissionDate":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":114,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":71,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":122,"formType":54,"originalSubmissionDate":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":114,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":71,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":127,"formType":54,"originalSubmissionDate":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":130,"shares":98,"sharesOwnedAfter":131,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":133,"formType":54,"originalSubmissionDate":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":130,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":71,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":138,"formType":54,"originalSubmissionDate":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":129,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":130,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":71,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":143,"formType":54,"originalSubmissionDate":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":71,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":151,"formType":54,"originalSubmissionDate":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":146,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":71,"transactionDate":62},{"cik":29,"filedAt":52,"filingId":156,"formType":54,"originalSubmissionDate":55,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":144,"ownerTitle":145,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":146,"shares":157,"sharesOwnedAfter":158,"totalValue":4,"transactionCode":61,"transactionDate":55},[235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1167,1170,1173,1176,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1251,1254,1257,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1364,1367,1370,1373,1376,1379,1382,1385,1388,1390,1393,1396,1398,1401,1404,1407,1410,1412,1415,1418,1421,1424,1427,1430,1433,1436,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1467,1470,1473,1476,1479,1482,1485,1488,1491,1493,1496,1499,1502,1505,1508,1511,1513,1516,1519,1521,1524,1527,1529,1532,1535,1538,1541,1544,1547,1549,1552,1555,1558,1561,1564,1567,1570,1572,1575,1578,1581,1584,1587],{"date":236,"close":237},"2021-08-06",53.38999938964844,{"date":239,"close":240},"2021-08-13",56.16999816894531,{"date":242,"close":243},"2021-08-20",53.560001373291016,{"date":245,"close":246},"2021-08-27",58.83000183105469,{"date":248,"close":249},"2021-09-03",58.22999954223633,{"date":251,"close":252},"2021-09-10",55.470001220703125,{"date":254,"close":255},"2021-09-17",54.15999984741211,{"date":257,"close":258},"2021-09-24",54.22999954223633,{"date":260,"close":261},"2021-10-01",54.90999984741211,{"date":263,"close":264},"2021-10-08",55.2599983215332,{"date":266,"close":267},"2021-10-15",58.72999954223633,{"date":269,"close":270},"2021-10-22",58.33000183105469,{"date":272,"close":273},"2021-10-29",56.619998931884766,{"date":275,"close":276},"2021-11-05",69.73999786376953,{"date":278,"close":279},"2021-11-12",69,{"date":281,"close":282},"2021-11-19",71.93000030517578,{"date":284,"close":285},"2021-11-26",71.16000366210938,{"date":287,"close":288},"2021-12-03",68.2699966430664,{"date":290,"close":291},"2021-12-10",66.77999877929688,{"date":293,"close":294},"2021-12-17",64.29000091552734,{"date":296,"close":297},"2021-12-23",68.41000366210938,{"date":299,"close":300},"2021-12-31",71.19999694824219,{"date":302,"close":303},"2022-01-07",69.02999877929688,{"date":305,"close":306},"2022-01-14",70.3499984741211,{"date":308,"close":309},"2022-01-21",68.76000213623047,{"date":311,"close":312},"2022-01-28",71.05999755859375,{"date":314,"close":315},"2022-02-04",76.66999816894531,{"date":317,"close":318},"2022-02-11",79.76000213623047,{"date":320,"close":321},"2022-02-18",82.55999755859375,{"date":323,"close":324},"2022-02-25",76.3499984741211,{"date":326,"close":327},"2022-03-04",77.83999633789062,{"date":329,"close":330},"2022-03-11",76.69999694824219,{"date":332,"close":333},"2022-03-18",81.41000366210938,{"date":335,"close":336},"2022-03-25",72.80000305175781,{"date":338,"close":339},"2022-04-01",70.62999725341797,{"date":341,"close":342},"2022-04-08",68.1500015258789,{"date":344,"close":345},"2022-04-14",71.19000244140625,{"date":347,"close":348},"2022-04-22",74.62999725341797,{"date":350,"close":351},"2022-04-29",75.58000183105469,{"date":353,"close":354},"2022-05-06",76.02999877929688,{"date":356,"close":357},"2022-05-13",79.37000274658203,{"date":359,"close":360},"2022-05-20",76.72000122070312,{"date":362,"close":363},"2022-05-27",82.56999969482422,{"date":365,"close":366},"2022-06-03",81.37999725341797,{"date":368,"close":369},"2022-06-10",77.19999694824219,{"date":371,"close":372},"2022-06-17",64.91000366210938,{"date":374,"close":375},"2022-06-24",59.16999816894531,{"date":377,"close":378},"2022-07-01",60.58000183105469,{"date":380,"close":381},"2022-07-08",61.040000915527344,{"date":383,"close":384},"2022-07-15",60.88999938964844,{"date":386,"close":387},"2022-07-22",64.05000305175781,{"date":389,"close":390},"2022-07-29",70.70999908447266,{"date":392,"close":393},"2022-08-05",69.16000366210938,{"date":395,"close":396},"2022-08-12",72.5199966430664,{"date":398,"close":399},"2022-08-19",71.44000244140625,{"date":401,"close":402},"2022-08-26",67.33999633789062,{"date":404,"close":405},"2022-09-02",62.41999816894531,{"date":407,"close":408},"2022-09-09",63.540000915527344,{"date":410,"close":411},"2022-09-16",59.18000030517578,{"date":413,"close":414},"2022-09-23",56.90999984741211,{"date":416,"close":417},"2022-09-30",59.459999084472656,{"date":419,"close":420},"2022-10-07",61.72999954223633,{"date":422,"close":423},"2022-10-14",58.650001525878906,{"date":425,"close":426},"2022-10-21",62.34000015258789,{"date":428,"close":429},"2022-10-28",67.9000015258789,{"date":431,"close":432},"2022-11-04",65.94000244140625,{"date":434,"close":435},"2022-11-11",73.30999755859375,{"date":437,"close":438},"2022-11-18",72.81999969482422,{"date":440,"close":441},"2022-11-25",73.0199966430664,{"date":443,"close":444},"2022-12-02",73.18000030517578,{"date":446,"close":447},"2022-12-09",71.58000183105469,{"date":449,"close":450},"2022-12-16",70.94000244140625,{"date":452,"close":453},"2022-12-23",70.91999816894531,{"date":455,"close":456},"2022-12-30",68.66999816894531,{"date":458,"close":459},"2023-01-06",68.38999938964844,{"date":461,"close":462},"2023-01-13",70.69000244140625,{"date":464,"close":465},"2023-01-20",69.13999938964844,{"date":467,"close":468},"2023-01-27",73.63999938964844,{"date":470,"close":471},"2023-02-03",78.41000366210938,{"date":473,"close":474},"2023-02-10",75.68000030517578,{"date":476,"close":477},"2023-02-17",74.7300033569336,{"date":479,"close":285},"2023-02-24",{"date":481,"close":482},"2023-03-03",70.23999786376953,{"date":484,"close":485},"2023-03-10",64.98999786376953,{"date":487,"close":488},"2023-03-17",61.099998474121094,{"date":490,"close":491},"2023-03-24",60.75,{"date":493,"close":494},"2023-03-31",63.25,{"date":496,"close":497},"2023-04-06",60.619998931884766,{"date":499,"close":500},"2023-04-14",65.37000274658203,{"date":502,"close":503},"2023-04-21",66.22000122070312,{"date":505,"close":506},"2023-04-28",68.30999755859375,{"date":508,"close":509},"2023-05-05",70.13999938964844,{"date":511,"close":512},"2023-05-12",73.36000061035156,{"date":514,"close":515},"2023-05-19",76.05999755859375,{"date":517,"close":518},"2023-05-26",75.43000030517578,{"date":520,"close":521},"2023-06-02",75.51000213623047,{"date":523,"close":524},"2023-06-09",77.5999984741211,{"date":526,"close":527},"2023-06-16",77.73999786376953,{"date":529,"close":530},"2023-06-23",80.06999969482422,{"date":532,"close":533},"2023-06-30",90.3499984741211,{"date":535,"close":536},"2023-07-07",90.26000213623047,{"date":538,"close":539},"2023-07-14",99,{"date":541,"close":542},"2023-07-21",98.41000366210938,{"date":544,"close":545},"2023-07-28",101.93000030517578,{"date":547,"close":548},"2023-08-04",109.51000213623047,{"date":550,"close":551},"2023-08-11",109.97000122070312,{"date":553,"close":554},"2023-08-18",104.9000015258789,{"date":556,"close":557},"2023-08-25",105.12000274658203,{"date":559,"close":560},"2023-09-01",111.01000213623047,{"date":562,"close":563},"2023-09-08",103.08999633789062,{"date":565,"close":566},"2023-09-15",100.08999633789062,{"date":568,"close":569},"2023-09-22",99.7699966430664,{"date":571,"close":572},"2023-09-29",103.04000091552734,{"date":574,"close":575},"2023-10-06",97.5999984741211,{"date":577,"close":578},"2023-10-13",93.91000366210938,{"date":580,"close":581},"2023-10-20",91.16000366210938,{"date":583,"close":584},"2023-10-27",92.97000122070312,{"date":586,"close":587},"2023-11-03",104.41000366210938,{"date":589,"close":590},"2023-11-10",105.30000305175781,{"date":592,"close":593},"2023-11-17",112.55999755859375,{"date":595,"close":596},"2023-11-24",114.4800033569336,{"date":598,"close":599},"2023-12-01",112.38999938964844,{"date":601,"close":602},"2023-12-08",111.91999816894531,{"date":604,"close":605},"2023-12-15",117.30999755859375,{"date":607,"close":608},"2023-12-22",127.05999755859375,{"date":610,"close":611},"2023-12-29",129.36000061035156,{"date":613,"close":614},"2024-01-05",128.22000122070312,{"date":616,"close":617},"2024-01-12",132.30999755859375,{"date":619,"close":620},"2024-01-19",133.44000244140625,{"date":622,"close":623},"2024-01-26",134.99000549316406,{"date":625,"close":626},"2024-02-02",138.6300048828125,{"date":628,"close":629},"2024-02-09",140.57000732421875,{"date":631,"close":632},"2024-02-16",139.97999572753906,{"date":634,"close":635},"2024-02-23",129.4199981689453,{"date":637,"close":638},"2024-03-01",137.7899932861328,{"date":640,"close":641},"2024-03-08",129.1999969482422,{"date":643,"close":644},"2024-03-15",131.5500030517578,{"date":646,"close":647},"2024-03-22",151.3800048828125,{"date":649,"close":650},"2024-03-28",153.3699951171875,{"date":652,"close":653},"2024-04-05",151.99000549316406,{"date":655,"close":656},"2024-04-12",149.99000549316406,{"date":658,"close":659},"2024-04-19",133.60000610351562,{"date":661,"close":662},"2024-04-26",139.4199981689453,{"date":664,"close":665},"2024-05-03",136.0500030517578,{"date":667,"close":668},"2024-05-10",133.67999267578125,{"date":670,"close":665},"2024-05-17",{"date":672,"close":673},"2024-05-24",141.11000061035156,{"date":675,"close":676},"2024-05-31",137.2899932861328,{"date":678,"close":679},"2024-06-07",128.91000366210938,{"date":681,"close":682},"2024-06-14",126.5999984741211,{"date":684,"close":685},"2024-06-21",122.41000366210938,{"date":687,"close":688},"2024-06-28",119.22000122070312,{"date":690,"close":691},"2024-07-05",115.83000183105469,{"date":693,"close":694},"2024-07-12",125.12000274658203,{"date":696,"close":697},"2024-07-19",130.83999633789062,{"date":699,"close":700},"2024-07-26",141.0399932861328,{"date":702,"close":703},"2024-08-02",128.88999938964844,{"date":705,"close":706},"2024-08-09",127.11000061035156,{"date":708,"close":709},"2024-08-16",127,{"date":711,"close":712},"2024-08-23",138.66000366210938,{"date":714,"close":715},"2024-08-30",135.6199951171875,{"date":717,"close":718},"2024-09-06",124.12999725341797,{"date":720,"close":721},"2024-09-13",135.86000061035156,{"date":723,"close":724},"2024-09-20",137.5,{"date":726,"close":727},"2024-09-27",141.49000549316406,{"date":729,"close":730},"2024-10-04",138.89999389648438,{"date":732,"close":733},"2024-10-11",142.3699951171875,{"date":735,"close":736},"2024-10-18",141.74000549316406,{"date":738,"close":739},"2024-10-25",135.3800048828125,{"date":741,"close":742},"2024-11-01",134.2100067138672,{"date":744,"close":745},"2024-11-08",142.32000732421875,{"date":747,"close":748},"2024-11-15",140.08999633789062,{"date":750,"close":751},"2024-11-22",143.77999877929688,{"date":753,"close":754},"2024-11-29",147.60000610351562,{"date":756,"close":757},"2024-12-06",145.86000061035156,{"date":759,"close":760},"2024-12-13",136.25999450683594,{"date":762,"close":763},"2024-12-20",122.75,{"date":765,"close":766},"2024-12-27",120.62999725341797,{"date":768,"close":769},"2025-01-03",118.73999786376953,{"date":771,"close":772},"2025-01-10",115.87999725341797,{"date":774,"close":775},"2025-01-17",127.97000122070312,{"date":777,"close":706},"2025-01-24",{"date":779,"close":780},"2025-01-31",126.16000366210938,{"date":782,"close":783},"2025-02-07",123.27999877929688,{"date":785,"close":786},"2025-02-14",121.62999725341797,{"date":788,"close":789},"2025-02-21",107,{"date":791,"close":792},"2025-02-28",103.66000366210938,{"date":794,"close":795},"2025-03-07",101.62000274658203,{"date":797,"close":798},"2025-03-14",99.3499984741211,{"date":800,"close":801},"2025-03-21",99.45999908447266,{"date":803,"close":804},"2025-03-28",98.30000305175781,{"date":806,"close":807},"2025-04-04",95.44000244140625,{"date":809,"close":810},"2025-04-11",95.66000366210938,{"date":812,"close":813},"2025-04-17",93.47000122070312,{"date":815,"close":816},"2025-04-25",95.51000213623047,{"date":818,"close":819},"2025-05-02",96.1500015258789,{"date":821,"close":822},"2025-05-09",88.62000274658203,{"date":824,"close":825},"2025-05-16",91.91000366210938,{"date":827,"close":828},"2025-05-23",86.55999755859375,{"date":830,"close":831},"2025-05-30",86.87999725341797,{"date":833,"close":834},"2025-06-06",86.80000305175781,{"date":836,"close":837},"2025-06-13",85.7300033569336,{"date":839,"close":840},"2025-06-20",86.44000244140625,{"date":842,"close":843},"2025-06-27",88.52999877929688,{"date":845,"close":846},"2025-07-03",93.1500015258789,{"date":848,"close":581},"2025-07-11",{"date":850,"close":851},"2025-07-18",83.88999938964844,{"date":853,"close":854},"2025-07-25",88.13999938964844,{"date":856,"close":857},"2025-07-30",84.88999938964844,{"date":859,"close":860},"2025-07-31",83.80999755859375,{"date":862,"close":863},"2025-08-01",83.3499984741211,{"date":865,"close":866},"2025-08-04",82.70999908447266,{"date":868,"close":869},"2025-08-05",86.7699966430664,{"date":871,"close":872},"2025-08-06",82.91999816894531,{"date":874,"close":875},"2025-08-07",83.19000244140625,{"date":877,"close":878},"2025-08-08",82.08999633789062,{"date":880,"close":881},"2025-08-11",80.73999786376953,{"date":883,"close":884},"2025-08-12",84.26000213623047,{"date":886,"close":887},"2025-08-13",88.1500015258789,{"date":889,"close":890},"2025-08-14",86.62000274658203,{"date":892,"close":893},"2025-08-15",85.98999786376953,{"date":895,"close":896},"2025-08-18",84.63999938964844,{"date":898,"close":899},"2025-08-19",88.05999755859375,{"date":901,"close":902},"2025-08-20",84.5,{"date":904,"close":905},"2025-08-21",84.66999816894531,{"date":907,"close":908},"2025-08-22",91.22000122070312,{"date":910,"close":911},"2025-08-25",89.9800033569336,{"date":913,"close":914},"2025-08-26",88.8499984741211,{"date":916,"close":917},"2025-08-27",88.05000305175781,{"date":919,"close":920},"2025-08-28",87.2699966430664,{"date":922,"close":923},"2025-08-29",87,{"date":925,"close":926},"2025-09-02",85.77999877929688,{"date":928,"close":929},"2025-09-03",83.97000122070312,{"date":931,"close":932},"2025-09-04",87.2300033569336,{"date":934,"close":935},"2025-09-05",90.0199966430664,{"date":937,"close":938},"2025-09-08",89.0199966430664,{"date":940,"close":941},"2025-09-09",85.29000091552734,{"date":943,"close":944},"2025-09-10",85.87000274658203,{"date":946,"close":947},"2025-09-11",89.01000213623047,{"date":949,"close":950},"2025-09-12",85.68000030517578,{"date":952,"close":953},"2025-09-15",85.12000274658203,{"date":955,"close":956},"2025-09-16",82.38999938964844,{"date":958,"close":959},"2025-09-17",80.45999908447266,{"date":961,"close":962},"2025-09-18",81.5199966430664,{"date":964,"close":965},"2025-09-19",79.47000122070312,{"date":967,"close":968},"2025-09-22",79.44000244140625,{"date":970,"close":971},"2025-09-23",78.97000122070312,{"date":973,"close":974},"2025-09-24",77.7300033569336,{"date":976,"close":977},"2025-09-25",76.6500015258789,{"date":979,"close":980},"2025-09-26",77.1500015258789,{"date":982,"close":983},"2025-09-29",76.61000061035156,{"date":985,"close":986},"2025-09-30",77.31999969482422,{"date":988,"close":989},"2025-10-01",77.37999725341797,{"date":991,"close":992},"2025-10-02",78.04000091552734,{"date":994,"close":995},"2025-10-03",77.62999725341797,{"date":997,"close":998},"2025-10-06",75.18000030517578,{"date":1000,"close":1001},"2025-10-07",74.5199966430664,{"date":1003,"close":1004},"2025-10-08",76.41999816894531,{"date":1006,"close":1007},"2025-10-09",73.88999938964844,{"date":1009,"close":1010},"2025-10-10",72.31999969482422,{"date":1012,"close":1013},"2025-10-13",72.08000183105469,{"date":1015,"close":1016},"2025-10-14",74.12000274658203,{"date":1018,"close":1019},"2025-10-15",72.44000244140625,{"date":1021,"close":1022},"2025-10-16",70.83999633789062,{"date":1024,"close":1025},"2025-10-17",71.02999877929688,{"date":1027,"close":1028},"2025-10-20",71,{"date":1030,"close":1031},"2025-10-21",72.86000061035156,{"date":1033,"close":1034},"2025-10-22",70.9800033569336,{"date":1036,"close":1037},"2025-10-23",71.97000122070312,{"date":1039,"close":1040},"2025-10-24",73.08999633789062,{"date":1042,"close":441},"2025-10-27",{"date":1044,"close":1045},"2025-10-28",72.37000274658203,{"date":1047,"close":1048},"2025-10-29",70.33000183105469,{"date":1050,"close":1051},"2025-10-30",69.18000030517578,{"date":1053,"close":1054},"2025-10-31",70.48999786376953,{"date":1056,"close":1057},"2025-11-03",68.33999633789062,{"date":1059,"close":1060},"2025-11-04",70.41000366210938,{"date":1062,"close":1063},"2025-11-05",71.37999725341797,{"date":1065,"close":1066},"2025-11-06",70.7300033569336,{"date":1068,"close":1069},"2025-11-07",70.63999938964844,{"date":1071,"close":1072},"2025-11-10",69.83000183105469,{"date":1074,"close":1075},"2025-11-11",69.62999725341797,{"date":1077,"close":1078},"2025-11-12",70.27999877929688,{"date":1080,"close":1051},"2025-11-13",{"date":1082,"close":1083},"2025-11-14",69.04000091552734,{"date":1085,"close":1086},"2025-11-17",66.6500015258789,{"date":1088,"close":1089},"2025-11-18",66.06999969482422,{"date":1091,"close":1092},"2025-11-19",67.22000122070312,{"date":1094,"close":1095},"2025-11-20",68.86000061035156,{"date":1097,"close":1098},"2025-11-21",71.87999725341797,{"date":1100,"close":1101},"2025-11-24",71.04000091552734,{"date":1103,"close":1104},"2025-11-25",75.44000244140625,{"date":1106,"close":1107},"2025-11-26",75.7300033569336,{"date":1109,"close":1110},"2025-11-28",76.23999786376953,{"date":1112,"close":1113},"2025-12-01",75.12999725341797,{"date":1115,"close":1116},"2025-12-02",75.19000244140625,{"date":1118,"close":1119},"2025-12-03",76.55999755859375,{"date":1121,"close":1122},"2025-12-04",74.26000213623047,{"date":1124,"close":1125},"2025-12-05",73.05000305175781,{"date":1127,"close":1128},"2025-12-08",71.80999755859375,{"date":1130,"close":1131},"2025-12-09",72,{"date":1133,"close":1134},"2025-12-10",77.01000213623047,{"date":1136,"close":1137},"2025-12-11",76.26000213623047,{"date":1139,"close":1140},"2025-12-12",76.51000213623047,{"date":1142,"close":1143},"2025-12-15",75.33000183105469,{"date":1145,"close":1146},"2025-12-16",75.83999633789062,{"date":1148,"close":1149},"2025-12-17",76.29000091552734,{"date":1151,"close":1152},"2025-12-18",77.69999694824219,{"date":1154,"close":1155},"2025-12-19",74.7699966430664,{"date":1157,"close":1158},"2025-12-22",74.2300033569336,{"date":1160,"close":1161},"2025-12-23",73.2300033569336,{"date":1163,"close":1164},"2025-12-24",74.70999908447266,{"date":1166,"close":1113},"2025-12-26",{"date":1168,"close":1169},"2025-12-29",74.52999877929688,{"date":1171,"close":1172},"2025-12-30",73.79000091552734,{"date":1174,"close":1175},"2025-12-31",73.5999984741211,{"date":1177,"close":1016},"2026-01-02",{"date":1179,"close":1180},"2026-01-05",75.5999984741211,{"date":1182,"close":1183},"2026-01-06",76.94000244140625,{"date":1185,"close":1186},"2026-01-07",73.47000122070312,{"date":1188,"close":1189},"2026-01-08",78.02999877929688,{"date":1191,"close":1192},"2026-01-09",83.05000305175781,{"date":1194,"close":1195},"2026-01-12",82.95999908447266,{"date":1197,"close":1198},"2026-01-13",83.87000274658203,{"date":1200,"close":1201},"2026-01-14",84.05000305175781,{"date":1203,"close":1204},"2026-01-15",86.2699966430664,{"date":1206,"close":1207},"2026-01-16",85.51000213623047,{"date":1209,"close":1210},"2026-01-20",83.81999969482422,{"date":1212,"close":1213},"2026-01-21",85.01000213623047,{"date":1215,"close":1207},"2026-01-22",{"date":1217,"close":1218},"2026-01-23",84.33000183105469,{"date":1220,"close":1221},"2026-01-26",83.4000015258789,{"date":1223,"close":1224},"2026-01-27",81.73999786376953,{"date":1226,"close":1227},"2026-01-28",80.8499984741211,{"date":1229,"close":1230},"2026-01-29",80.30000305175781,{"date":1232,"close":1233},"2026-01-30",80.80999755859375,{"date":1235,"close":1236},"2026-02-02",81.75,{"date":1238,"close":1239},"2026-02-03",84.93000030517578,{"date":1241,"close":1242},"2026-02-04",90.2300033569336,{"date":1244,"close":1245},"2026-02-05",89.16000366210938,{"date":1247,"close":1248},"2026-02-06",91.02999877929688,{"date":1250,"close":938},"2026-02-09",{"date":1252,"close":1253},"2026-02-10",89.7300033569336,{"date":1255,"close":1256},"2026-02-11",89.41000366210938,{"date":1258,"close":899},"2026-02-12",{"date":1260,"close":1261},"2026-02-13",86.5,{"date":1263,"close":1264},"2026-02-17",86.06999969482422,{"date":1266,"close":1267},"2026-02-18",85.5999984741211,{"date":1269,"close":1270},"2026-02-19",84.37999725341797,{"date":1272,"close":1273},"2026-02-20",82.12999725341797,{"date":1275,"close":1276},"2026-02-23",80.54000091552734,{"date":1278,"close":1279},"2026-02-24",86.66000366210938,{"date":1281,"close":1282},"2026-02-25",83.62000274658203,{"date":1284,"close":1285},"2026-02-26",83.63999938964844,{"date":1287,"close":1288},"2026-02-27",82.73999786376953,{"date":1290,"close":1291},"2026-03-02",80.58999633789062,{"date":55,"close":1293},78.75,{"date":1295,"close":1296},"2026-03-04",78.31999969482422,{"date":1298,"close":1299},"2026-03-05",77.30999755859375,{"date":1301,"close":1302},"2026-03-06",75.3499984741211,{"date":1304,"close":1305},"2026-03-09",74.48999786376953,{"date":1307,"close":1308},"2026-03-10",72.54000091552734,{"date":1310,"close":1311},"2026-03-11",71.9000015258789,{"date":1313,"close":1314},"2026-03-12",69.62000274658203,{"date":1316,"close":1317},"2026-03-13",70,{"date":1319,"close":1320},"2026-03-16",71.72000122070312,{"date":1322,"close":1323},"2026-03-17",72.91999816894531,{"date":1325,"close":1326},"2026-03-18",71.83999633789062,{"date":1328,"close":1329},"2026-03-19",69.86000061035156,{"date":1331,"close":1332},"2026-03-20",68.30000305175781,{"date":1334,"close":1098},"2026-03-23",{"date":1336,"close":1337},"2026-03-24",73.56999969482422,{"date":1339,"close":1340},"2026-03-25",74.6500015258789,{"date":1342,"close":1343},"2026-03-26",74.29000091552734,{"date":1345,"close":1346},"2026-03-27",74.43000030517578,{"date":1348,"close":1349},"2026-03-30",74.94999694824219,{"date":1351,"close":1352},"2026-03-31",75.8499984741211,{"date":1354,"close":1355},"2026-04-01",75.08000183105469,{"date":1357,"close":1358},"2026-04-02",73.19999694824219,{"date":1360,"close":1361},"2026-04-06",73.75,{"date":1363,"close":1164},"2026-04-07",{"date":1365,"close":1366},"2026-04-08",79.2300033569336,{"date":1368,"close":1369},"2026-04-09",80.58000183105469,{"date":1371,"close":1372},"2026-04-10",80.16999816894531,{"date":1374,"close":1375},"2026-04-13",81.55000305175781,{"date":1377,"close":1378},"2026-04-14",81.72000122070312,{"date":1380,"close":1381},"2026-04-15",78.91000366210938,{"date":1383,"close":1384},"2026-04-16",78.80000305175781,{"date":1386,"close":1387},"2026-04-17",83.04000091552734,{"date":1389,"close":929},"2026-04-20",{"date":1391,"close":1392},"2026-04-21",82.44999694824219,{"date":1394,"close":1395},"2026-04-22",82.23999786376953,{"date":1397,"close":1210},"2026-04-23",{"date":1399,"close":1400},"2026-04-24",84.1500015258789,{"date":1402,"close":1403},"2026-04-27",83.86000061035156,{"date":1405,"close":1406},"2026-04-28",82.61000061035156,{"date":1408,"close":1409},"2026-04-29",79,{"date":189,"close":1411},79.2699966430664,{"date":1413,"close":1414},"2026-05-01",78.12999725341797,{"date":1416,"close":1417},"2026-05-04",74.33000183105469,{"date":1419,"close":1420},"2026-05-05",72.12999725341797,{"date":1422,"close":1423},"2026-05-06",74.23999786376953,{"date":1425,"close":1426},"2026-05-07",72.76000213623047,{"date":1428,"close":1429},"2026-05-08",70.66999816894531,{"date":1431,"close":1432},"2026-05-11",69.19999694824219,{"date":1434,"close":1435},"2026-05-12",67.93000030517578,{"date":47,"close":1437},66.9800033569336,{"date":1439,"close":1440},"2026-05-14",69.4000015258789,{"date":1442,"close":1443},"2026-05-15",65.98999786376953,{"date":1445,"close":1446},"2026-05-18",67.5999984741211,{"date":1448,"close":1449},"2026-05-19",65.47000122070312,{"date":1451,"close":1452},"2026-05-20",67.27999877929688,{"date":1454,"close":1455},"2026-05-21",67.11000061035156,{"date":1457,"close":1458},"2026-05-22",67.16000366210938,{"date":1460,"close":1461},"2026-05-26",68.0999984741211,{"date":1463,"close":1464},"2026-05-27",70.29000091552734,{"date":1466,"close":306},"2026-05-28",{"date":1468,"close":1469},"2026-05-29",69.72000122070312,{"date":1471,"close":1472},"2026-06-01",68.33000183105469,{"date":1474,"close":1475},"2026-06-02",69.22000122070312,{"date":1477,"close":1478},"2026-06-03",68.68000030517578,{"date":1480,"close":1481},"2026-06-04",68.4800033569336,{"date":1483,"close":1484},"2026-06-05",68.08000183105469,{"date":1486,"close":1487},"2026-06-08",67.97000122070312,{"date":1489,"close":1490},"2026-06-09",70.01000213623047,{"date":1492,"close":506},"2026-06-10",{"date":1494,"close":1495},"2026-06-11",70.66000366210938,{"date":1497,"close":1498},"2026-06-12",71.13999938964844,{"date":1500,"close":1501},"2026-06-15",71.58999633789062,{"date":1503,"close":1504},"2026-06-16",71.55999755859375,{"date":1506,"close":1507},"2026-06-17",70.80999755859375,{"date":1509,"close":1510},"2026-06-18",74.66000366210938,{"date":1512,"close":1308},"2026-06-22",{"date":1514,"close":1515},"2026-06-23",71.80000305175781,{"date":1517,"close":1518},"2026-06-24",77.66000366210938,{"date":1520,"close":318},"2026-06-25",{"date":1522,"close":1523},"2026-06-26",81.0199966430664,{"date":1525,"close":1526},"2026-06-29",79.26000213623047,{"date":1528,"close":995},"2026-06-30",{"date":1530,"close":1531},"2026-07-01",75.4800033569336,{"date":1533,"close":1534},"2026-07-02",75.93000030517578,{"date":1536,"close":1537},"2026-07-06",75.27999877929688,{"date":1539,"close":1540},"2026-07-07",73.4000015258789,{"date":1542,"close":1543},"2026-07-08",71.29000091552734,{"date":1545,"close":1546},"2026-07-09",72.23999786376953,{"date":1548,"close":515},"2026-07-10",{"date":1550,"close":1551},"2026-07-13",74.72000122070312,{"date":1553,"close":1554},"2026-07-14",74.08999633789062,{"date":1556,"close":1557},"2026-07-15",75.98999786376953,{"date":1559,"close":1560},"2026-07-16",80.13999938964844,{"date":1562,"close":1563},"2026-07-17",77.19000244140625,{"date":1565,"close":1566},"2026-07-20",75.9000015258789,{"date":1568,"close":1569},"2026-07-21",74.4000015258789,{"date":1571,"close":1152},"2026-07-22",{"date":1573,"close":1574},"2026-07-23",76.45999908447266,{"date":1576,"close":1577},"2026-07-27",78.22000122070312,{"date":1579,"close":1580},"2026-07-28",80.37999725341797,{"date":1582,"close":1583},"2026-07-29",77.68000030517578,{"date":1585,"close":1586},"2026-07-30",75.37999725341797,{"date":187,"close":1588},76.37999725341797,{"count":191,"fetchedAt":1590,"source":182},"2026-08-03T00:09:50.454Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1592},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785715790352]