[{"data":1,"prerenderedAt":1070},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BCDA":25,"$fEcWCjXEaoKkDSWQKndg65ZZ0IW2SmTOwNijiSB1xdd8":26,"ticker-mcap-BCDA":251,"ticker-profile-BCDA":258,"ticker-earnings-BCDA":272,"ticker-congress-BCDA":276,"i-lucide:info":1068},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":247},{"identity":28,"transactions":33,"sectorSlug":227,"relatedTickers":228},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"925741","BioCardia, Inc.","Healthcare","BCDA",[34,53,61,72,80,87,97,109,118,127,138,145,152,164,171,181,189,199,209,220],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-15T20:40:58.000Z","0001437749-26-023637-0","4","Altman Peter","President and CEO","D",0.88,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1647542\u002F000143774926023637\u002F0001437749-26-023637-index.htm",2800,366885,2464,"P","2026-07-14","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},4,"2026-07-10T22:18:14.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001437749-26-023637-1",0.86,1500,368385,1290,"2026-07-15",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":52,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":68,"intentLabel":48,"signalQuality":49,"insiderHistory":69},"0001437749-26-023365-0",0.97,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1647542\u002F000143774926023365\u002F0001437749-26-023365-index.htm",5500,367485,5335,"2026-07-08",{"daysSinceLastFiling":70,"isFirstFiling":6,"priorFilingDate":71},2,"2026-07-08T19:30:49.000Z",{"cik":29,"filedAt":52,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":64,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":78,"intentLabel":48,"signalQuality":49,"insiderHistory":79},"0001437749-26-023365-1",0.9,1000,368485,900,"2026-07-09",{"daysSinceLastFiling":70,"isFirstFiling":6,"priorFilingDate":71},{"cik":29,"filedAt":52,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":64,"shares":75,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":46,"transactionDate":85,"intentLabel":48,"signalQuality":49,"insiderHistory":86},"0001437749-26-023365-2",0.94,369485,940,"2026-07-10",{"daysSinceLastFiling":70,"isFirstFiling":6,"priorFilingDate":71},{"cik":29,"filedAt":71,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":68,"intentLabel":48,"signalQuality":49,"insiderHistory":94},"0001437749-26-023016-0",0.9645,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1647542\u002F000143774926023016\u002F0001437749-26-023016-index.htm",5400,361985,5208.3,{"daysSinceLastFiling":95,"isFirstFiling":6,"priorFilingDate":96},16,"2026-06-22T10:09:49.000Z",{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":108},"2026-07-08T02:03:33.000Z","0001437749-26-022969-0",1.24,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1647542\u002F000143774926022969\u002F0001437749-26-022969-index.htm",54606,356585,67711.44,"F","2026-07-02","Tax withholding","non-discretionary",{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":108},"2026-07-08T02:03:00.000Z","0001437749-26-022968-0","McClung David","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1686155\u002F000143774926022968\u002F0001437749-26-022968-index.htm",23125,114245,28675,{"cik":29,"filedAt":119,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":105,"transactionDate":106,"intentLabel":107,"signalQuality":108},"2026-07-08T02:02:00.000Z","0001437749-26-022967-0","GILLIS EDWARD M","Senior Vice President, Devices","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1241359\u002F000143774926022967\u002F0001437749-26-022967-index.htm",17269,54126,21413.56,{"cik":29,"filedAt":128,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":135,"transactionDate":136,"intentLabel":137,"signalQuality":108},"2026-07-01T23:37:58.000Z","0001437749-26-022365-0",1.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1647542\u002F000143774926022365\u002F0001437749-26-022365-index.htm",110625,411191,132750,"A","2026-06-29","Stock award",{"cik":29,"filedAt":139,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":135,"transactionDate":136,"intentLabel":137,"signalQuality":108},"2026-07-01T23:37:33.000Z","0001437749-26-022364-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1686155\u002F000143774926022364\u002F0001437749-26-022364-index.htm",60483,137370,72579.59999999999,{"cik":29,"filedAt":146,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":135,"transactionDate":136,"intentLabel":137,"signalQuality":108},"2026-07-01T23:37:08.000Z","0001437749-26-022363-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1241359\u002F000143774926022363\u002F0001437749-26-022363-index.htm",39521,71395,47425.2,{"cik":29,"filedAt":153,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":46,"transactionDate":162,"intentLabel":48,"signalQuality":49,"insiderHistory":163},"2026-06-24T22:16:36.000Z","0001437749-26-021597-0","STERTZER SIMON H","",0.92,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1031689\u002F000143774926021597\u002F0001437749-26-021597-index.htm",70200,127338,64584,"2026-06-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":153,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":158,"shares":167,"sharesOwnedAfter":168,"totalValue":167,"transactionCode":46,"transactionDate":169,"intentLabel":48,"signalQuality":49,"insiderHistory":170},"0001437749-26-021597-1",1,39000,166338,"2026-06-23",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":96,"filingId":172,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":174,"shares":56,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":46,"transactionDate":177,"intentLabel":48,"signalQuality":49,"insiderHistory":178},"0001437749-26-021216-0",0.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1647542\u002F000143774926021216\u002F0001437749-26-021216-index.htm",299766,1275,"2026-06-17",{"daysSinceLastFiling":179,"isFirstFiling":6,"priorFilingDate":180},12,"2026-06-09T21:37:06.000Z",{"cik":29,"filedAt":96,"filingId":182,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":183,"rawFilingUrl":174,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":46,"transactionDate":187,"intentLabel":48,"signalQuality":49,"insiderHistory":188},"0001437749-26-021216-1",0.96,800,300566,768,"2026-06-18",{"daysSinceLastFiling":179,"isFirstFiling":6,"priorFilingDate":180},{"cik":29,"filedAt":180,"filingId":190,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":46,"transactionDate":195,"intentLabel":48,"signalQuality":49,"insiderHistory":196},"0001437749-26-020044-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1647542\u002F000143774926020044\u002F0001437749-26-020044-index.htm",5000,298266,4250,"2026-06-09",{"daysSinceLastFiling":197,"isFirstFiling":6,"priorFilingDate":198},21,"2026-05-19T00:20:23.000Z",{"cik":29,"filedAt":198,"filingId":200,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":201,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":46,"transactionDate":205,"intentLabel":48,"signalQuality":49,"insiderHistory":206},"0001437749-26-017672-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1647542\u002F000143774926017672\u002F0001437749-26-017672-index.htm",5700,291566,5244,"2026-05-18",{"daysSinceLastFiling":207,"isFirstFiling":6,"priorFilingDate":208},3,"2026-05-15T21:46:28.000Z",{"cik":29,"filedAt":208,"filingId":210,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":211,"rawFilingUrl":212,"shares":213,"sharesOwnedAfter":214,"totalValue":215,"transactionCode":46,"transactionDate":216,"intentLabel":48,"signalQuality":49,"insiderHistory":217},"0001437749-26-017459-0",1.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1647542\u002F000143774926017459\u002F0001437749-26-017459-index.htm",5100,285866,5202,"2026-05-15",{"daysSinceLastFiling":218,"isFirstFiling":6,"priorFilingDate":219},15,"2026-04-29T23:40:40.000Z",{"cik":29,"filedAt":219,"filingId":221,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":222,"rawFilingUrl":223,"shares":192,"sharesOwnedAfter":25,"totalValue":224,"transactionCode":46,"transactionDate":225,"intentLabel":48,"signalQuality":49,"insiderHistory":226},"0001437749-26-013944-0",1.11,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1647542\u002F000143774926013944\u002Frdgdoc.xml",5550.000000000001,"2026-04-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[229,232,235,238,241,244],{"ticker":230,"issuerName":231},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":233,"issuerName":234},"LLY","ELI LILLY & Co",{"ticker":236,"issuerName":237},"NTRA","Natera, Inc.",{"ticker":239,"issuerName":240},"KYMR","Kymera Therapeutics, Inc.",{"ticker":242,"issuerName":243},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":245,"issuerName":246},"APLS","Apellis Pharmaceuticals, Inc.",{"count":248,"fetchedAt":249,"source":250},20,"2026-07-17T21:03:29.355Z","sqlite",{"data":252,"meta":256},{"value":253,"quality":254,"closeDate":47,"ageDays":207,"sharesAsOf":255},9122528.490707159,"fresh","2026-05-13",{"count":166,"fetchedAt":257,"source":250},"2026-07-17T21:03:29.356Z",{"data":259,"meta":271},{"ticker":32,"ceo":260,"industry":261,"fullTimeEmployees":262,"ipoDate":263,"country":264,"state":265,"city":266,"website":267,"exchangeShort":25,"marketCap":25,"beta":268,"range52w":269,"fetchedAt":270},"Peter A. Altman","Biotechnology",17,"1996-11-13","US","CA","Sunnyvale","https:\u002F\u002Fwww.biocardia.com",0.502,"0.78-2.45","2026-06-17T06:00:33.299Z",{"count":166,"fetchedAt":257,"source":250},{"data":273,"meta":275},{"ticker":32,"points":274},[],{"count":166,"fetchedAt":257,"source":250},{"data":277,"meta":1066},{"congressTrades":278,"insiderTrades":279,"priceHistory":300,"ticker":32},[],[280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":52,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":46,"transactionDate":68},{"cik":29,"filedAt":52,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":74,"rawFilingUrl":64,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":46,"transactionDate":78},{"cik":29,"filedAt":52,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":64,"shares":75,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":46,"transactionDate":85},{"cik":29,"filedAt":71,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":46,"transactionDate":68},{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":105,"transactionDate":106},{"cik":29,"filedAt":110,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":105,"transactionDate":106},{"cik":29,"filedAt":119,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":105,"transactionDate":106},{"cik":29,"filedAt":128,"filingId":129,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":131,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":135,"transactionDate":136},{"cik":29,"filedAt":139,"filingId":140,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":135,"transactionDate":136},{"cik":29,"filedAt":146,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":130,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":135,"transactionDate":136},{"cik":29,"filedAt":153,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":46,"transactionDate":162},{"cik":29,"filedAt":153,"filingId":165,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":156,"ownershipType":40,"pricePerShare":166,"rawFilingUrl":158,"shares":167,"sharesOwnedAfter":168,"totalValue":167,"transactionCode":46,"transactionDate":169},{"cik":29,"filedAt":96,"filingId":172,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":174,"shares":56,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":46,"transactionDate":177},{"cik":29,"filedAt":96,"filingId":182,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":183,"rawFilingUrl":174,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":46,"transactionDate":187},{"cik":29,"filedAt":180,"filingId":190,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":173,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":46,"transactionDate":195},{"cik":29,"filedAt":198,"filingId":200,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":157,"rawFilingUrl":201,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":46,"transactionDate":205},{"cik":29,"filedAt":208,"filingId":210,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":211,"rawFilingUrl":212,"shares":213,"sharesOwnedAfter":214,"totalValue":215,"transactionCode":46,"transactionDate":216},{"cik":29,"filedAt":219,"filingId":221,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":222,"rawFilingUrl":223,"shares":192,"sharesOwnedAfter":25,"totalValue":224,"transactionCode":46,"transactionDate":225},[301,304,307,310,313,316,319,322,324,327,329,332,335,338,340,343,346,349,352,355,357,360,363,366,369,372,375,378,381,384,386,389,392,395,398,401,404,407,410,413,416,419,422,424,427,430,433,436,439,441,444,447,449,451,454,457,459,462,465,467,469,472,474,476,479,481,483,485,488,491,494,497,499,502,505,508,510,513,515,518,521,524,527,530,532,535,538,541,543,546,549,552,554,557,560,562,565,567,569,571,574,576,579,582,585,587,589,591,593,596,599,602,605,608,611,614,616,619,622,625,628,631,634,636,639,641,644,647,650,653,656,659,661,664,667,670,672,674,677,680,682,685,687,689,691,693,696,699,701,703,705,707,710,713,715,717,719,721,724,727,729,731,733,735,737,739,741,743,745,747,749,751,753,755,758,760,762,764,766,768,770,772,775,778,780,782,784,786,788,790,792,794,796,798,800,802,804,806,808,810,812,814,816,818,821,823,826,829,831,833,835,837,839,842,844,846,848,851,853,855,857,859,861,863,865,868,870,872,874,876,878,880,882,884,886,888,891,893,895,897,899,901,903,905,907,909,911,913,915,917,919,921,923,925,927,929,931,933,935,937,939,941,943,945,947,949,951,953,955,957,959,961,963,966,968,970,972,974,977,980,983,986,989,992,995,998,1000,1003,1006,1009,1012,1014,1016,1019,1022,1025,1028,1031,1033,1035,1037,1038,1041,1043,1045,1046,1048,1050,1051,1053,1056,1058,1060,1062,1064],{"date":302,"close":303},"2024-05-03",5.699999809265137,{"date":305,"close":306},"2024-05-10",6,{"date":308,"close":309},"2024-05-17",5.849999904632568,{"date":311,"close":312},"2024-05-24",5.25,{"date":314,"close":315},"2024-05-31",4.619999885559082,{"date":317,"close":318},"2024-06-07",3.7200000286102295,{"date":320,"close":321},"2024-06-14",3.4100000858306885,{"date":323,"close":207},"2024-06-21",{"date":325,"close":326},"2024-06-28",2.9700000286102295,{"date":328,"close":326},"2024-07-05",{"date":330,"close":331},"2024-07-12",3.25,{"date":333,"close":334},"2024-07-19",2.9100000858306885,{"date":336,"close":337},"2024-07-26",2.990000009536743,{"date":339,"close":207},"2024-08-02",{"date":341,"close":342},"2024-08-09",2.680000066757202,{"date":344,"close":345},"2024-08-16",3.319999933242798,{"date":347,"close":348},"2024-08-23",2.490000009536743,{"date":350,"close":351},"2024-08-30",3.049999952316284,{"date":353,"close":354},"2024-09-06",2.2699999809265137,{"date":356,"close":326},"2024-09-13",{"date":358,"close":359},"2024-09-20",2.5399999618530273,{"date":361,"close":362},"2024-09-27",2.940000057220459,{"date":364,"close":365},"2024-10-04",2.740000009536743,{"date":367,"close":368},"2024-10-11",2.6500000953674316,{"date":370,"close":371},"2024-10-18",2.690000057220459,{"date":373,"close":374},"2024-10-25",2.4200000762939453,{"date":376,"close":377},"2024-11-01",2.390000104904175,{"date":379,"close":380},"2024-11-08",2.259999990463257,{"date":382,"close":383},"2024-11-15",1.850000023841858,{"date":385,"close":380},"2024-11-22",{"date":387,"close":388},"2024-11-29",2.2799999713897705,{"date":390,"close":391},"2024-12-06",2.119999885559082,{"date":393,"close":394},"2024-12-13",2.0799999237060547,{"date":396,"close":397},"2024-12-20",1.9700000286102295,{"date":399,"close":400},"2024-12-27",2.4600000381469727,{"date":402,"close":403},"2025-01-03",2.309999942779541,{"date":405,"close":406},"2025-01-10",2.130000114440918,{"date":408,"close":409},"2025-01-17",2.180000066757202,{"date":411,"close":412},"2025-01-24",2.190000057220459,{"date":414,"close":415},"2025-01-31",2.4700000286102295,{"date":417,"close":418},"2025-02-07",2.369999885559082,{"date":420,"close":421},"2025-02-14",2.8399999141693115,{"date":423,"close":403},"2025-02-21",{"date":425,"close":426},"2025-02-28",2.009999990463257,{"date":428,"close":429},"2025-03-07",2.619999885559082,{"date":431,"close":432},"2025-03-14",2.5999999046325684,{"date":434,"close":435},"2025-03-21",2.6600000858306885,{"date":437,"close":438},"2025-03-28",2.799999952316284,{"date":440,"close":426},"2025-04-04",{"date":442,"close":443},"2025-04-11",1.9800000190734863,{"date":445,"close":446},"2025-04-17",1.9199999570846558,{"date":448,"close":397},"2025-04-25",{"date":450,"close":342},"2025-05-02",{"date":452,"close":453},"2025-05-09",2.8499999046325684,{"date":455,"close":456},"2025-05-16",2.440000057220459,{"date":458,"close":397},"2025-05-23",{"date":460,"close":461},"2025-05-30",2.1600000858306885,{"date":463,"close":464},"2025-06-06",2.1700000762939453,{"date":466,"close":409},"2025-06-13",{"date":468,"close":394},"2025-06-20",{"date":470,"close":471},"2025-06-27",2.1500000953674316,{"date":473,"close":391},"2025-07-03",{"date":475,"close":377},"2025-07-11",{"date":477,"close":478},"2025-07-14",2.3299999237060547,{"date":480,"close":388},"2025-07-15",{"date":482,"close":380},"2025-07-16",{"date":484,"close":388},"2025-07-17",{"date":486,"close":487},"2025-07-18",2.2300000190734863,{"date":489,"close":490},"2025-07-21",2.3399999141693115,{"date":492,"close":493},"2025-07-22",2.299999952316284,{"date":495,"close":496},"2025-07-23",2.4000000953674316,{"date":498,"close":403},"2025-07-24",{"date":500,"close":501},"2025-07-25",2.3499999046325684,{"date":503,"close":504},"2025-07-28",2.2899999618530273,{"date":506,"close":507},"2025-07-29",2.2200000286102295,{"date":509,"close":412},"2025-07-30",{"date":511,"close":512},"2025-07-31",2.140000104904175,{"date":514,"close":406},"2025-08-01",{"date":516,"close":517},"2025-08-04",1.9600000381469727,{"date":519,"close":520},"2025-08-05",1.809999942779541,{"date":522,"close":523},"2025-08-06",1.7100000381469727,{"date":525,"close":526},"2025-08-07",1.6799999475479126,{"date":528,"close":529},"2025-08-08",1.7899999618530273,{"date":531,"close":526},"2025-08-11",{"date":533,"close":534},"2025-08-12",1.7400000095367432,{"date":536,"close":537},"2025-08-13",1.8600000143051147,{"date":539,"close":540},"2025-08-14",1.8899999856948853,{"date":542,"close":446},"2025-08-15",{"date":544,"close":545},"2025-08-18",1.8799999952316284,{"date":547,"close":548},"2025-08-19",1.8700000047683716,{"date":550,"close":551},"2025-08-20",1.8300000429153442,{"date":553,"close":520},"2025-08-21",{"date":555,"close":556},"2025-08-22",1.909999966621399,{"date":558,"close":559},"2025-08-25",1.9500000476837158,{"date":561,"close":517},"2025-08-26",{"date":563,"close":564},"2025-08-27",1.940000057220459,{"date":566,"close":517},"2025-08-28",{"date":568,"close":443},"2025-08-29",{"date":570,"close":443},"2025-09-02",{"date":572,"close":573},"2025-09-03",2.0399999618530273,{"date":575,"close":573},"2025-09-04",{"date":577,"close":578},"2025-09-05",2.059999942779541,{"date":580,"close":581},"2025-09-08",2.0899999141693115,{"date":583,"close":584},"2025-09-09",2.109999895095825,{"date":586,"close":391},"2025-09-10",{"date":588,"close":354},"2025-09-11",{"date":590,"close":512},"2025-09-12",{"date":592,"close":471},"2025-09-15",{"date":594,"close":595},"2025-09-16",1.7000000476837158,{"date":597,"close":598},"2025-09-17",1.5399999618530273,{"date":600,"close":601},"2025-09-18",1.1699999570846558,{"date":603,"close":604},"2025-09-19",1.159999966621399,{"date":606,"close":607},"2025-09-22",1.1100000143051147,{"date":609,"close":610},"2025-09-23",1.409999966621399,{"date":612,"close":613},"2025-09-24",1.4800000190734863,{"date":615,"close":610},"2025-09-25",{"date":617,"close":618},"2025-09-26",1.4199999570846558,{"date":620,"close":621},"2025-09-29",1.399999976158142,{"date":623,"close":624},"2025-09-30",1.2899999618530273,{"date":626,"close":627},"2025-10-01",1.3300000429153442,{"date":629,"close":630},"2025-10-02",1.350000023841858,{"date":632,"close":633},"2025-10-03",1.3600000143051147,{"date":635,"close":621},"2025-10-06",{"date":637,"close":638},"2025-10-07",1.3200000524520874,{"date":640,"close":618},"2025-10-08",{"date":642,"close":643},"2025-10-09",1.3899999856948853,{"date":645,"close":646},"2025-10-10",1.340000033378601,{"date":648,"close":649},"2025-10-13",1.5099999904632568,{"date":651,"close":652},"2025-10-14",1.5499999523162842,{"date":654,"close":655},"2025-10-15",1.559999942779541,{"date":657,"close":658},"2025-10-16",1.4500000476837158,{"date":660,"close":658},"2025-10-17",{"date":662,"close":663},"2025-10-20",1.4700000286102295,{"date":665,"close":666},"2025-10-21",1.4900000095367432,{"date":668,"close":669},"2025-10-22",1.4600000381469727,{"date":671,"close":621},"2025-10-23",{"date":673,"close":643},"2025-10-24",{"date":675,"close":676},"2025-10-27",1.309999942779541,{"date":678,"close":679},"2025-10-28",1.3700000047683716,{"date":681,"close":676},"2025-10-29",{"date":683,"close":684},"2025-10-30",1.2599999904632568,{"date":686,"close":621},"2025-10-31",{"date":688,"close":643},"2025-11-03",{"date":690,"close":627},"2025-11-04",{"date":692,"close":638},"2025-11-05",{"date":694,"close":695},"2025-11-06",1.2799999713897705,{"date":697,"close":698},"2025-11-07",1.2999999523162842,{"date":700,"close":624},"2025-11-10",{"date":702,"close":627},"2025-11-11",{"date":704,"close":698},"2025-11-12",{"date":706,"close":684},"2025-11-13",{"date":708,"close":709},"2025-11-14",1.2300000190734863,{"date":711,"close":712},"2025-11-17",1.2200000286102295,{"date":714,"close":624},"2025-11-18",{"date":716,"close":638},"2025-11-19",{"date":718,"close":695},"2025-11-20",{"date":720,"close":679},"2025-11-21",{"date":722,"close":723},"2025-11-24",1.3799999952316284,{"date":725,"close":726},"2025-11-25",1.4299999475479126,{"date":728,"close":726},"2025-11-26",{"date":730,"close":658},"2025-11-28",{"date":732,"close":643},"2025-12-01",{"date":734,"close":679},"2025-12-02",{"date":736,"close":618},"2025-12-03",{"date":738,"close":663},"2025-12-04",{"date":740,"close":679},"2025-12-05",{"date":742,"close":726},"2025-12-08",{"date":744,"close":658},"2025-12-09",{"date":746,"close":663},"2025-12-10",{"date":748,"close":663},"2025-12-11",{"date":750,"close":658},"2025-12-12",{"date":752,"close":698},"2025-12-15",{"date":754,"close":695},"2025-12-16",{"date":756,"close":757},"2025-12-17",1.2699999809265137,{"date":759,"close":695},"2025-12-18",{"date":761,"close":757},"2025-12-19",{"date":763,"close":624},"2025-12-22",{"date":765,"close":757},"2025-12-23",{"date":767,"close":757},"2025-12-24",{"date":769,"close":757},"2025-12-26",{"date":771,"close":709},"2025-12-29",{"date":773,"close":774},"2025-12-30",1.1799999475479126,{"date":776,"close":777},"2025-12-31",1.25,{"date":779,"close":757},"2026-01-02",{"date":781,"close":757},"2026-01-05",{"date":783,"close":757},"2026-01-06",{"date":785,"close":676},"2026-01-07",{"date":787,"close":638},"2026-01-08",{"date":789,"close":610},"2026-01-09",{"date":791,"close":618},"2026-01-12",{"date":793,"close":643},"2026-01-13",{"date":795,"close":618},"2026-01-14",{"date":797,"close":621},"2026-01-15",{"date":799,"close":621},"2026-01-16",{"date":801,"close":698},"2026-01-20",{"date":803,"close":695},"2026-01-21",{"date":805,"close":676},"2026-01-22",{"date":807,"close":646},"2026-01-23",{"date":809,"close":630},"2026-01-26",{"date":811,"close":638},"2026-01-27",{"date":813,"close":698},"2026-01-28",{"date":815,"close":684},"2026-01-29",{"date":817,"close":709},"2026-01-30",{"date":819,"close":820},"2026-02-02",1.2100000381469727,{"date":822,"close":604},"2026-02-03",{"date":824,"close":825},"2026-02-04",1.090000033378601,{"date":827,"close":828},"2026-02-05",1.2400000095367432,{"date":830,"close":777},"2026-02-06",{"date":832,"close":684},"2026-02-09",{"date":834,"close":777},"2026-02-10",{"date":836,"close":774},"2026-02-11",{"date":838,"close":601},"2026-02-12",{"date":840,"close":841},"2026-02-13",1.1399999856948853,{"date":843,"close":601},"2026-02-17",{"date":845,"close":604},"2026-02-18",{"date":847,"close":604},"2026-02-19",{"date":849,"close":850},"2026-02-20",1.1299999952316284,{"date":852,"close":850},"2026-02-23",{"date":854,"close":601},"2026-02-24",{"date":856,"close":828},"2026-02-25",{"date":858,"close":828},"2026-02-26",{"date":860,"close":624},"2026-02-27",{"date":862,"close":630},"2026-03-02",{"date":864,"close":757},"2026-03-03",{"date":866,"close":867},"2026-03-04",1.190000057220459,{"date":869,"close":820},"2026-03-05",{"date":871,"close":774},"2026-03-06",{"date":873,"close":695},"2026-03-09",{"date":875,"close":757},"2026-03-10",{"date":877,"close":624},"2026-03-11",{"date":879,"close":757},"2026-03-12",{"date":881,"close":684},"2026-03-13",{"date":883,"close":757},"2026-03-16",{"date":885,"close":695},"2026-03-17",{"date":887,"close":709},"2026-03-18",{"date":889,"close":890},"2026-03-19",1.2000000476837158,{"date":892,"close":890},"2026-03-20",{"date":894,"close":890},"2026-03-23",{"date":896,"close":820},"2026-03-24",{"date":898,"close":890},"2026-03-25",{"date":900,"close":774},"2026-03-26",{"date":902,"close":604},"2026-03-27",{"date":904,"close":604},"2026-03-30",{"date":906,"close":820},"2026-03-31",{"date":908,"close":604},"2026-04-01",{"date":910,"close":890},"2026-04-02",{"date":912,"close":774},"2026-04-06",{"date":914,"close":867},"2026-04-07",{"date":916,"close":820},"2026-04-08",{"date":918,"close":601},"2026-04-09",{"date":920,"close":774},"2026-04-10",{"date":922,"close":867},"2026-04-13",{"date":924,"close":774},"2026-04-14",{"date":926,"close":867},"2026-04-15",{"date":928,"close":867},"2026-04-16",{"date":930,"close":774},"2026-04-17",{"date":932,"close":777},"2026-04-20",{"date":934,"close":890},"2026-04-21",{"date":936,"close":890},"2026-04-22",{"date":938,"close":601},"2026-04-23",{"date":940,"close":604},"2026-04-24",{"date":942,"close":604},"2026-04-27",{"date":944,"close":841},"2026-04-28",{"date":225,"close":946},1.100000023841858,{"date":948,"close":841},"2026-04-30",{"date":950,"close":607},"2026-05-01",{"date":952,"close":850},"2026-05-04",{"date":954,"close":946},"2026-05-05",{"date":956,"close":607},"2026-05-06",{"date":958,"close":825},"2026-05-07",{"date":960,"close":607},"2026-05-08",{"date":962,"close":607},"2026-05-11",{"date":964,"close":965},"2026-05-12",1.1200000047683716,{"date":255,"close":967},1.0700000524520874,{"date":969,"close":825},"2026-05-14",{"date":216,"close":971},1.0099999904632568,{"date":205,"close":973},0.9000999927520752,{"date":975,"close":976},"2026-05-19",0.9509000182151794,{"date":978,"close":979},"2026-05-20",0.9200000166893005,{"date":981,"close":982},"2026-05-21",0.9117000102996826,{"date":984,"close":985},"2026-05-22",0.9549999833106995,{"date":987,"close":988},"2026-05-26",0.9110999703407288,{"date":990,"close":991},"2026-05-27",0.9003000259399414,{"date":993,"close":994},"2026-05-28",0.9168000221252441,{"date":996,"close":997},"2026-05-29",0.9300000071525574,{"date":999,"close":979},"2026-06-01",{"date":1001,"close":1002},"2026-06-02",0.9002000093460083,{"date":1004,"close":1005},"2026-06-03",0.8745999932289124,{"date":1007,"close":1008},"2026-06-04",0.9190000295639038,{"date":1010,"close":1011},"2026-06-05",1.0299999713897705,{"date":1013,"close":979},"2026-06-08",{"date":195,"close":1015},0.8597000241279602,{"date":1017,"close":1018},"2026-06-10",0.8100000023841858,{"date":1020,"close":1021},"2026-06-11",0.7950999736785889,{"date":1023,"close":1024},"2026-06-12",0.8799999952316284,{"date":1026,"close":1027},"2026-06-15",0.8331000208854675,{"date":1029,"close":1030},"2026-06-16",0.8673999905586243,{"date":177,"close":1032},0.9476000070571899,{"date":187,"close":1034},0.9674000144004822,{"date":162,"close":1036},0.9700000286102295,{"date":169,"close":166},{"date":1039,"close":1040},"2026-06-24",1.059999942779541,{"date":1042,"close":825},"2026-06-25",{"date":1044,"close":890},"2026-06-26",{"date":136,"close":820},{"date":1047,"close":828},"2026-06-30",{"date":1049,"close":867},"2026-07-01",{"date":106,"close":890},{"date":1052,"close":601},"2026-07-06",{"date":1054,"close":1055},"2026-07-07",1.0199999809265137,{"date":68,"close":1057},0.9652000069618225,{"date":78,"close":1059},0.8899999856948853,{"date":85,"close":1061},0.9100000262260437,{"date":1063,"close":1061},"2026-07-13",{"date":47,"close":1065},0.8019999861717224,{"count":166,"fetchedAt":1067,"source":250},"2026-07-17T21:03:29.363Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1069},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322209310]