[{"data":1,"prerenderedAt":1121},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BCO":25,"$fBDw6Qmlg6thug28OVjwWX9OP6aNFsHzLuX4uyZlThT8":26,"ticker-mcap-BCO":142,"ticker-profile-BCO":151,"ticker-earnings-BCO":165,"ticker-congress-BCO":169},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":138},{"identity":28,"transactions":33,"sectorSlug":118,"relatedTickers":119},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"78890","BRINKS CO","Transportation & Utilities","BCO",[34,50,60,66,74,78,88,92,97,101,106,113],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-02T00:00:00.000Z","0001748182-26-000022-0","4","Galloway Elizabeth A","EVP and CHRO","D",94.49,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1748182\u002F000174818226000022\u002F0001748182-26-000022-index.htm",3240,33795,306147.6,"F","2026-06-30","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":49},"0001663177-26-000008-0","Clough Ian D","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1663177\u002F000166317726000008\u002F0001663177-26-000008-index.htm",167,31150,"A","2026-07-01","Stock award",{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":49},"0001451824-26-000014-0","Herling Michael J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1451824\u002F000145182426000014\u002F0001451824-26-000014-index.htm",171,19509,{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":57,"transactionDate":73,"intentLabel":59,"signalQuality":49},"2026-05-04T00:00:00.000Z","0002128890-26-000005-0","Louridi Adnane","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2128890\u002F000212889026000005\u002F0002128890-26-000005-index.htm",1420,"2026-05-01",{"cik":29,"filedAt":67,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":57,"transactionDate":73,"intentLabel":59,"signalQuality":49},"0002128890-26-000005-1",5186,6606,{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":87},"2026-04-30T23:33:56.000Z","0001852097-26-000002-0","Parker Arthelbert Louis","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1852097\u002F000185209726000002\u002Fwk-form4_1777592034.xml",1844,"M","2026-04-28","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":83,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":87},"2026-04-30T23:33:52.000Z","0001663177-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1663177\u002F000166317726000006\u002Fwk-form4_1777592029.xml",{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":83,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":87},"2026-04-30T23:33:47.000Z","0001601821-26-000004-0","Docherty Susan E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1601821\u002F000160182126000004\u002Fwk-form4_1777592025.xml",{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":83,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":87},"2026-04-30T23:33:42.000Z","0001451824-26-000010-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1451824\u002F000145182426000010\u002Fwk-form4_1777592020.xml",{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":83,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":87},"2026-04-30T23:33:37.000Z","0001511097-26-000004-0","Wyche Keith R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1511097\u002F000151109726000004\u002Fwk-form4_1777592015.xml",{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":57,"transactionDate":112,"intentLabel":59,"signalQuality":49},"2026-04-02T00:00:00.000Z","0001663177-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1663177\u002F000166317726000004\u002F0001663177-26-000004-index.htm",153,29139,"2026-04-01",{"cik":29,"filedAt":107,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":57,"transactionDate":112,"intentLabel":59,"signalQuality":49},"0001451824-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1451824\u002F000145182426000006\u002F0001451824-26-000006-index.htm",156,17494,"transportation-utilities",[120,123,126,129,132,135],{"ticker":121,"issuerName":122},"BKNG","Booking Holdings Inc.",{"ticker":124,"issuerName":125},"ROKU","ROKU, INC",{"ticker":127,"issuerName":128},"LILA","Liberty Latin America Ltd.",{"ticker":130,"issuerName":131},"RCL","ROYAL CARIBBEAN CRUISES LTD",{"ticker":133,"issuerName":134},"NXST","NEXSTAR MEDIA GROUP, INC.",{"ticker":136,"issuerName":137},"JBHT","HUNT J B TRANSPORT SERVICES INC",{"count":139,"fetchedAt":140,"source":141},12,"2026-08-01T06:04:30.606Z","sqlite",{"data":143,"meta":148},{"value":144,"quality":145,"closeDate":146,"ageDays":147,"sharesAsOf":73},4837897496.160553,"fresh","2026-07-30",2,{"count":149,"fetchedAt":150,"source":141},1,"2026-08-01T06:04:30.607Z",{"data":152,"meta":164},{"ticker":32,"ceo":153,"industry":154,"fullTimeEmployees":155,"ipoDate":156,"country":157,"state":158,"city":159,"website":160,"exchangeShort":25,"marketCap":25,"beta":161,"range52w":162,"fetchedAt":163},"Richard Mark Eubanks Jr.","Security & Protection Services",66100,"1996-01-03","US","VA","Richmond","https:\u002F\u002Fwww.brinks.com",1.043,"84.66-136.37","2026-06-17T07:00:33.852Z",{"count":149,"fetchedAt":150,"source":141},{"data":166,"meta":168},{"ticker":32,"points":167},[],{"count":149,"fetchedAt":150,"source":141},{"data":170,"meta":1119},{"congressTrades":171,"insiderTrades":172,"priceHistory":185,"ticker":32},[],[173,174,175,176,177,178,179,180,181,182,183,184],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":57,"transactionDate":73},{"cik":29,"filedAt":67,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":57,"transactionDate":73},{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":91,"shares":83,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":83,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":98,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":83,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":102,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":105,"shares":83,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":107,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":110,"sharesOwnedAfter":111,"totalValue":4,"transactionCode":57,"transactionDate":112},{"cik":29,"filedAt":107,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":53,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":57,"transactionDate":112},[186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,559,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,608,611,614,617,619,622,625,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,692,695,698,701,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,875,878,881,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,936,939,942,944,947,950,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1062,1064,1067,1070,1073,1076,1079,1082,1085,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117],{"date":187,"close":188},"2024-05-03",90.58000183105469,{"date":190,"close":191},"2024-05-10",96.68000030517578,{"date":193,"close":194},"2024-05-17",97,{"date":196,"close":197},"2024-05-24",101.30999755859375,{"date":199,"close":200},"2024-05-31",103.23999786376953,{"date":202,"close":203},"2024-06-07",101.69999694824219,{"date":205,"close":206},"2024-06-14",98.01000213623047,{"date":208,"close":209},"2024-06-21",102.77999877929688,{"date":211,"close":212},"2024-06-28",102.4000015258789,{"date":214,"close":215},"2024-07-05",102.33000183105469,{"date":217,"close":218},"2024-07-12",104.08000183105469,{"date":220,"close":221},"2024-07-19",105.33999633789062,{"date":223,"close":224},"2024-07-26",108.86000061035156,{"date":226,"close":227},"2024-08-02",102.02999877929688,{"date":229,"close":230},"2024-08-09",95.9800033569336,{"date":232,"close":233},"2024-08-16",101.36000061035156,{"date":235,"close":236},"2024-08-23",109.22000122070312,{"date":238,"close":239},"2024-08-30",110.93000030517578,{"date":241,"close":242},"2024-09-06",105.69999694824219,{"date":244,"close":245},"2024-09-13",111.06999969482422,{"date":247,"close":248},"2024-09-20",112.93000030517578,{"date":250,"close":251},"2024-09-27",114.3499984741211,{"date":253,"close":254},"2024-10-04",111.48999786376953,{"date":256,"close":257},"2024-10-11",111.41999816894531,{"date":259,"close":260},"2024-10-18",110.5,{"date":262,"close":263},"2024-10-25",101.5999984741211,{"date":265,"close":266},"2024-11-01",103.44000244140625,{"date":268,"close":269},"2024-11-08",99.56999969482422,{"date":271,"close":272},"2024-11-15",91.41000366210938,{"date":274,"close":275},"2024-11-22",96.55000305175781,{"date":277,"close":278},"2024-11-29",96.70999908447266,{"date":280,"close":281},"2024-12-06",94.62999725341797,{"date":283,"close":284},"2024-12-13",94.62000274658203,{"date":286,"close":287},"2024-12-20",90.3499984741211,{"date":289,"close":290},"2024-12-27",91.69999694824219,{"date":292,"close":293},"2025-01-03",93.20999908447266,{"date":295,"close":296},"2025-01-10",90.08999633789062,{"date":298,"close":299},"2025-01-17",92.66000366210938,{"date":301,"close":302},"2025-01-24",93.3499984741211,{"date":304,"close":305},"2025-01-31",93.33000183105469,{"date":307,"close":272},"2025-02-07",{"date":309,"close":310},"2025-02-14",93.61000061035156,{"date":312,"close":313},"2025-02-21",91.63999938964844,{"date":315,"close":316},"2025-02-28",94.04000091552734,{"date":318,"close":319},"2025-03-07",89.37999725341797,{"date":321,"close":322},"2025-03-14",85.72000122070312,{"date":324,"close":325},"2025-03-21",83.83000183105469,{"date":327,"close":328},"2025-03-28",87.16999816894531,{"date":330,"close":331},"2025-04-04",84.38999938964844,{"date":333,"close":334},"2025-04-11",86.4000015258789,{"date":336,"close":337},"2025-04-17",87.54000091552734,{"date":339,"close":340},"2025-04-25",89.44999694824219,{"date":342,"close":343},"2025-05-02",91.43000030517578,{"date":345,"close":346},"2025-05-09",92.55999755859375,{"date":348,"close":349},"2025-05-16",87.87000274658203,{"date":351,"close":352},"2025-05-23",82.37000274658203,{"date":354,"close":355},"2025-05-30",82.05999755859375,{"date":357,"close":358},"2025-06-06",83.9000015258789,{"date":360,"close":361},"2025-06-13",84.27999877929688,{"date":363,"close":364},"2025-06-20",86.0999984741211,{"date":366,"close":367},"2025-06-27",89.0999984741211,{"date":369,"close":370},"2025-07-03",94.45999908447266,{"date":372,"close":373},"2025-07-11",93.06999969482422,{"date":375,"close":376},"2025-07-18",93.4000015258789,{"date":378,"close":379},"2025-07-25",91.7699966430664,{"date":381,"close":382},"2025-07-29",89.66999816894531,{"date":384,"close":385},"2025-07-30",87.61000061035156,{"date":387,"close":388},"2025-07-31",87.33999633789062,{"date":390,"close":391},"2025-08-01",85.19000244140625,{"date":393,"close":394},"2025-08-04",87.5,{"date":396,"close":397},"2025-08-05",88.66000366210938,{"date":399,"close":400},"2025-08-06",100.0199966430664,{"date":402,"close":403},"2025-08-07",104.95999908447266,{"date":405,"close":406},"2025-08-08",105.48999786376953,{"date":408,"close":409},"2025-08-11",106.62000274658203,{"date":411,"close":412},"2025-08-12",108.88999938964844,{"date":414,"close":415},"2025-08-13",111.33000183105469,{"date":417,"close":418},"2025-08-14",111.31999969482422,{"date":420,"close":421},"2025-08-15",110.2300033569336,{"date":423,"close":424},"2025-08-18",110.66999816894531,{"date":426,"close":427},"2025-08-19",110.75,{"date":429,"close":430},"2025-08-20",109.76000213623047,{"date":432,"close":433},"2025-08-21",109.94999694824219,{"date":435,"close":436},"2025-08-22",113.18000030517578,{"date":438,"close":439},"2025-08-25",112.05999755859375,{"date":441,"close":442},"2025-08-26",111.83999633789062,{"date":444,"close":445},"2025-08-27",112.44000244140625,{"date":447,"close":448},"2025-08-28",112.06999969482422,{"date":450,"close":451},"2025-08-29",112.04000091552734,{"date":453,"close":454},"2025-09-02",113.33000183105469,{"date":456,"close":457},"2025-09-03",112.6500015258789,{"date":459,"close":460},"2025-09-04",113.69000244140625,{"date":462,"close":463},"2025-09-05",114.73999786376953,{"date":465,"close":466},"2025-09-08",114.9000015258789,{"date":468,"close":469},"2025-09-09",115.58999633789062,{"date":471,"close":472},"2025-09-10",114.25,{"date":474,"close":475},"2025-09-11",117.5199966430664,{"date":477,"close":478},"2025-09-12",115.8499984741211,{"date":480,"close":481},"2025-09-15",115.19000244140625,{"date":483,"close":484},"2025-09-16",114.98999786376953,{"date":486,"close":487},"2025-09-17",115.05999755859375,{"date":489,"close":490},"2025-09-18",114.95999908447266,{"date":492,"close":493},"2025-09-19",113.97000122070312,{"date":495,"close":496},"2025-09-22",116.3499984741211,{"date":498,"close":499},"2025-09-23",115.73999786376953,{"date":501,"close":502},"2025-09-24",116.33999633789062,{"date":504,"close":505},"2025-09-25",115.7300033569336,{"date":507,"close":508},"2025-09-26",117,{"date":510,"close":511},"2025-09-29",116.08999633789062,{"date":513,"close":514},"2025-09-30",116.86000061035156,{"date":516,"close":517},"2025-10-01",118.33999633789062,{"date":519,"close":520},"2025-10-02",116.29000091552734,{"date":522,"close":523},"2025-10-03",114.83000183105469,{"date":525,"close":526},"2025-10-06",114.94999694824219,{"date":528,"close":529},"2025-10-07",113.04000091552734,{"date":531,"close":532},"2025-10-08",114.7300033569336,{"date":534,"close":535},"2025-10-09",113.27999877929688,{"date":537,"close":538},"2025-10-10",110.38999938964844,{"date":540,"close":541},"2025-10-13",111.12999725341797,{"date":543,"close":544},"2025-10-14",111.86000061035156,{"date":546,"close":547},"2025-10-15",112.12999725341797,{"date":549,"close":550},"2025-10-16",110.8499984741211,{"date":552,"close":553},"2025-10-17",111.58999633789062,{"date":555,"close":556},"2025-10-20",113.72000122070312,{"date":558,"close":523},"2025-10-21",{"date":560,"close":460},"2025-10-22",{"date":562,"close":563},"2025-10-23",115.95999908447266,{"date":565,"close":566},"2025-10-24",115.36000061035156,{"date":568,"close":569},"2025-10-27",115.76000213623047,{"date":571,"close":572},"2025-10-28",115.27999877929688,{"date":574,"close":575},"2025-10-29",112.7699966430664,{"date":577,"close":578},"2025-10-30",111.73999786376953,{"date":580,"close":581},"2025-10-31",111.16000366210938,{"date":583,"close":584},"2025-11-03",110.58999633789062,{"date":586,"close":587},"2025-11-04",105.87999725341797,{"date":589,"close":590},"2025-11-05",113.86000061035156,{"date":592,"close":593},"2025-11-06",112.2699966430664,{"date":595,"close":596},"2025-11-07",112.72000122070312,{"date":598,"close":599},"2025-11-10",113.7699966430664,{"date":601,"close":602},"2025-11-11",112.61000061035156,{"date":604,"close":605},"2025-11-12",113.81999969482422,{"date":607,"close":605},"2025-11-13",{"date":609,"close":610},"2025-11-14",111.3499984741211,{"date":612,"close":613},"2025-11-17",108.05000305175781,{"date":615,"close":616},"2025-11-18",109.01000213623047,{"date":618,"close":433},"2025-11-19",{"date":620,"close":621},"2025-11-20",109.12000274658203,{"date":623,"close":624},"2025-11-21",110.41999816894531,{"date":626,"close":245},"2025-11-24",{"date":628,"close":629},"2025-11-25",112.5999984741211,{"date":631,"close":632},"2025-11-26",111.72000122070312,{"date":634,"close":635},"2025-11-28",112.33000183105469,{"date":637,"close":638},"2025-12-01",112.76000213623047,{"date":640,"close":641},"2025-12-02",113.1500015258789,{"date":643,"close":644},"2025-12-03",118.30000305175781,{"date":646,"close":647},"2025-12-04",116.45999908447266,{"date":649,"close":650},"2025-12-05",116.69000244140625,{"date":652,"close":653},"2025-12-08",113.80000305175781,{"date":655,"close":656},"2025-12-09",114.5199966430664,{"date":658,"close":659},"2025-12-10",117.19000244140625,{"date":661,"close":662},"2025-12-11",120.83000183105469,{"date":664,"close":665},"2025-12-12",119.44999694824219,{"date":667,"close":668},"2025-12-15",119.63999938964844,{"date":670,"close":671},"2025-12-16",119.62999725341797,{"date":673,"close":674},"2025-12-17",120.06999969482422,{"date":676,"close":677},"2025-12-18",119.54000091552734,{"date":679,"close":680},"2025-12-19",118.94999694824219,{"date":682,"close":683},"2025-12-22",119.44000244140625,{"date":685,"close":686},"2025-12-23",118.23999786376953,{"date":688,"close":689},"2025-12-24",119.29000091552734,{"date":691,"close":671},"2025-12-26",{"date":693,"close":694},"2025-12-29",119.0199966430664,{"date":696,"close":697},"2025-12-30",118.36000061035156,{"date":699,"close":700},"2025-12-31",116.7300033569336,{"date":702,"close":647},"2026-01-02",{"date":704,"close":705},"2026-01-05",119.8499984741211,{"date":707,"close":708},"2026-01-06",120.23999786376953,{"date":710,"close":711},"2026-01-07",118.97000122070312,{"date":713,"close":714},"2026-01-08",123.9000015258789,{"date":716,"close":717},"2026-01-09",126.93000030517578,{"date":719,"close":720},"2026-01-12",124.04000091552734,{"date":722,"close":723},"2026-01-13",122.77999877929688,{"date":725,"close":726},"2026-01-14",121.97000122070312,{"date":728,"close":729},"2026-01-15",124.80000305175781,{"date":731,"close":732},"2026-01-16",125.72000122070312,{"date":734,"close":735},"2026-01-20",123.4800033569336,{"date":737,"close":738},"2026-01-21",125.69000244140625,{"date":740,"close":741},"2026-01-22",125.66999816894531,{"date":743,"close":744},"2026-01-23",125.44999694824219,{"date":746,"close":747},"2026-01-26",125.30000305175781,{"date":749,"close":750},"2026-01-27",125.4800033569336,{"date":752,"close":753},"2026-01-28",124.66999816894531,{"date":755,"close":756},"2026-01-29",126.62999725341797,{"date":758,"close":759},"2026-01-30",127.04000091552734,{"date":761,"close":762},"2026-02-02",128.6699981689453,{"date":764,"close":765},"2026-02-03",125.45999908447266,{"date":767,"close":768},"2026-02-04",128.6300048828125,{"date":770,"close":771},"2026-02-05",128.2100067138672,{"date":773,"close":774},"2026-02-06",130.91000366210938,{"date":776,"close":777},"2026-02-09",130.3699951171875,{"date":779,"close":780},"2026-02-10",131.49000549316406,{"date":782,"close":783},"2026-02-11",130.72999572753906,{"date":785,"close":786},"2026-02-12",129.08999633789062,{"date":788,"close":789},"2026-02-13",130.69000244140625,{"date":791,"close":792},"2026-02-17",129.82000732421875,{"date":794,"close":792},"2026-02-18",{"date":796,"close":797},"2026-02-19",129.88999938964844,{"date":799,"close":800},"2026-02-20",130.5,{"date":802,"close":803},"2026-02-23",127.51000213623047,{"date":805,"close":806},"2026-02-24",129.2100067138672,{"date":808,"close":809},"2026-02-25",129.5800018310547,{"date":811,"close":812},"2026-02-26",135.5800018310547,{"date":814,"close":815},"2026-02-27",116.7699966430664,{"date":817,"close":818},"2026-03-02",125.8499984741211,{"date":820,"close":821},"2026-03-03",125.83000183105469,{"date":823,"close":824},"2026-03-04",123.68000030517578,{"date":826,"close":827},"2026-03-05",122.87999725341797,{"date":829,"close":830},"2026-03-06",117.66000366210938,{"date":832,"close":833},"2026-03-09",115,{"date":835,"close":836},"2026-03-10",110.94999694824219,{"date":838,"close":839},"2026-03-11",109.69999694824219,{"date":841,"close":842},"2026-03-12",107.30000305175781,{"date":844,"close":845},"2026-03-13",107.06999969482422,{"date":847,"close":848},"2026-03-16",106.08000183105469,{"date":850,"close":851},"2026-03-17",105.41999816894531,{"date":853,"close":854},"2026-03-18",101.2300033569336,{"date":856,"close":857},"2026-03-19",100.51000213623047,{"date":859,"close":860},"2026-03-20",97.68000030517578,{"date":862,"close":863},"2026-03-23",101.38999938964844,{"date":865,"close":866},"2026-03-24",100.7699966430664,{"date":868,"close":869},"2026-03-25",102.25,{"date":871,"close":872},"2026-03-26",101.7699966430664,{"date":874,"close":866},"2026-03-27",{"date":876,"close":877},"2026-03-30",100.5,{"date":879,"close":880},"2026-03-31",103.62999725341797,{"date":112,"close":882},103.37999725341797,{"date":884,"close":885},"2026-04-02",103.31999969482422,{"date":887,"close":888},"2026-04-06",103.63999938964844,{"date":890,"close":891},"2026-04-07",102.75,{"date":893,"close":894},"2026-04-08",106.29000091552734,{"date":896,"close":897},"2026-04-09",106.05000305175781,{"date":899,"close":900},"2026-04-10",105.5199966430664,{"date":902,"close":903},"2026-04-13",106.83999633789062,{"date":905,"close":906},"2026-04-14",106.66000366210938,{"date":908,"close":909},"2026-04-15",108.72000122070312,{"date":911,"close":912},"2026-04-16",111.66999816894531,{"date":914,"close":915},"2026-04-17",114.37999725341797,{"date":917,"close":918},"2026-04-20",113.91000366210938,{"date":920,"close":921},"2026-04-21",110.7699966430664,{"date":923,"close":924},"2026-04-22",111.2300033569336,{"date":926,"close":927},"2026-04-23",110.87000274658203,{"date":929,"close":930},"2026-04-24",110.05999755859375,{"date":932,"close":933},"2026-04-27",106.80000305175781,{"date":85,"close":935},108.70999908447266,{"date":937,"close":938},"2026-04-29",107.33999633789062,{"date":940,"close":941},"2026-04-30",106.75,{"date":73,"close":943},107.5199966430664,{"date":945,"close":946},"2026-05-04",104.37999725341797,{"date":948,"close":949},"2026-05-05",104.30000305175781,{"date":951,"close":616},"2026-05-06",{"date":953,"close":954},"2026-05-07",107.75,{"date":956,"close":957},"2026-05-08",107.22000122070312,{"date":959,"close":960},"2026-05-11",105.19999694824219,{"date":962,"close":963},"2026-05-12",105.7300033569336,{"date":965,"close":966},"2026-05-13",104.58000183105469,{"date":968,"close":969},"2026-05-14",106.91000366210938,{"date":971,"close":972},"2026-05-15",103.7699966430664,{"date":974,"close":975},"2026-05-18",104.9800033569336,{"date":977,"close":978},"2026-05-19",102.30000305175781,{"date":980,"close":981},"2026-05-20",106.6500015258789,{"date":983,"close":984},"2026-05-21",104.79000091552734,{"date":986,"close":987},"2026-05-22",104.75,{"date":989,"close":990},"2026-05-26",107.0199966430664,{"date":992,"close":993},"2026-05-27",106.18000030517578,{"date":995,"close":996},"2026-05-28",107.08000183105469,{"date":998,"close":999},"2026-05-29",104.0199966430664,{"date":1001,"close":1002},"2026-06-01",103.0199966430664,{"date":1004,"close":1005},"2026-06-02",102.97000122070312,{"date":1007,"close":1008},"2026-06-03",100.87999725341797,{"date":1010,"close":1011},"2026-06-04",100.94000244140625,{"date":1013,"close":1014},"2026-06-05",100.98999786376953,{"date":1016,"close":1017},"2026-06-08",101.33999633789062,{"date":1019,"close":1020},"2026-06-09",102.56999969482422,{"date":1022,"close":1023},"2026-06-10",100.9800033569336,{"date":1025,"close":1026},"2026-06-11",101.1500015258789,{"date":1028,"close":1029},"2026-06-12",101.94000244140625,{"date":1031,"close":1032},"2026-06-15",100.55000305175781,{"date":1034,"close":1035},"2026-06-16",100.13999938964844,{"date":1037,"close":1038},"2026-06-17",97.37000274658203,{"date":1040,"close":1041},"2026-06-18",97.66999816894531,{"date":1043,"close":1044},"2026-06-22",97.55000305175781,{"date":1046,"close":1047},"2026-06-23",96.6500015258789,{"date":1049,"close":1050},"2026-06-24",96.23999786376953,{"date":1052,"close":1053},"2026-06-25",95.18000030517578,{"date":1055,"close":1056},"2026-06-26",94.08999633789062,{"date":1058,"close":1059},"2026-06-29",92.16000366210938,{"date":47,"close":1061},94.48999786376953,{"date":58,"close":1063},99,{"date":1065,"close":1066},"2026-07-02",101.5,{"date":1068,"close":1069},"2026-07-06",104.55999755859375,{"date":1071,"close":1072},"2026-07-07",103.91000366210938,{"date":1074,"close":1075},"2026-07-08",103.76000213623047,{"date":1077,"close":1078},"2026-07-09",103.3499984741211,{"date":1080,"close":1081},"2026-07-10",104.23999786376953,{"date":1083,"close":1084},"2026-07-13",107.41999816894531,{"date":1086,"close":621},"2026-07-14",{"date":1088,"close":1089},"2026-07-15",111.87999725341797,{"date":1091,"close":1092},"2026-07-16",117.7699966430664,{"date":1094,"close":1095},"2026-07-17",120.12000274658203,{"date":1097,"close":1098},"2026-07-20",119.58999633789062,{"date":1100,"close":1101},"2026-07-21",123.19000244140625,{"date":1103,"close":1104},"2026-07-22",122.7300033569336,{"date":1106,"close":1107},"2026-07-23",121.08999633789062,{"date":1109,"close":1110},"2026-07-27",117.94999694824219,{"date":1112,"close":1113},"2026-07-28",118.2300033569336,{"date":1115,"close":1116},"2026-07-29",121.70999908447266,{"date":146,"close":1118},117.4800033569336,{"count":149,"fetchedAt":1120,"source":141},"2026-08-01T06:04:30.647Z",1785564270547]