[{"data":1,"prerenderedAt":605},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BCPL":25,"$fsh1tq0uu2a1p":26,"ticker-mcap-BCPL":54,"ticker-profile-BCPL":58,"ticker-earnings-BCPL":71,"ticker-congress-BCPL":75},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":50},{"identity":28,"transactions":32,"sectorSlug":25,"relatedTickers":47,"landing":48,"priceSeries":49},{"cik":29,"issuerName":30,"sector":25,"ticker":31,"priceFailureCount":4},"1726548","BC Partners Lending Corp","BCPL",[33],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":37,"intentLabel":45,"signalQuality":46},"2026-10-01T00:00:00.000Z","0001193125-26-410721-0","4","2026-09-29","Goldthorpe Edward J.","President, CEO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1549748\u002F000119312526410721\u002F0001193125-26-410721-index.htm",21005,202469.238,"A","Stock award","non-discretionary",[],[],[],{"count":51,"fetchedAt":52,"source":53},1,"2026-10-26T21:05:41.305Z","sqlite",{"data":55,"meta":57},{"value":25,"quality":56,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":51,"fetchedAt":52,"source":53},{"data":59,"meta":70},{"ticker":31,"ceo":60,"industry":61,"fullTimeEmployees":25,"ipoDate":62,"country":63,"state":64,"city":65,"website":66,"exchangeShort":25,"marketCap":25,"beta":67,"range52w":68,"fetchedAt":69},"Steven Plump","Asset Management - Bonds","2026-01-12","US","NY","New York","https:\u002F\u002Fwww.bny.com\u002Finvestments.html",0.76,"23.57-26.56","2026-10-02T15:03:02.571Z",{"count":51,"fetchedAt":52,"source":53},{"data":72,"meta":74},{"ticker":31,"points":73},[],{"count":51,"fetchedAt":52,"source":53},{"data":76,"meta":603},{"congressTrades":77,"insiderTrades":78,"priceHistory":80,"ticker":31},[],[79],{"cik":29,"filedAt":34,"filingId":35,"formType":36,"originalSubmissionDate":25,"periodOfReport":37,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":37},[81,83,86,89,91,94,97,100,103,106,109,112,115,118,121,123,126,128,130,132,134,137,140,143,146,149,152,154,157,160,163,166,169,172,175,178,181,184,187,190,192,195,198,201,204,207,209,212,215,218,221,224,227,230,233,236,239,242,245,247,249,251,254,257,260,263,265,267,269,271,273,275,277,280,283,286,289,291,294,297,299,301,303,305,308,310,312,315,318,321,323,326,329,332,335,338,341,343,345,347,349,352,354,356,358,360,362,365,367,369,371,373,375,378,381,384,387,389,391,393,395,397,400,403,405,408,410,412,414,417,419,422,425,428,431,434,436,438,440,443,446,448,451,454,457,459,461,464,466,469,472,474,477,480,482,484,486,488,491,494,496,499,501,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,553,555,558,561,564,567,570,573,575,577,579,582,585,588,591,594,597,600],{"date":62,"close":82},25.059999465942383,{"date":84,"close":85},"2026-01-13",25.07900047302246,{"date":87,"close":88},"2026-01-14",25.110000610351562,{"date":90,"close":82},"2026-01-15",{"date":92,"close":93},"2026-01-16",25.045000076293945,{"date":95,"close":96},"2026-01-20",24.959999084472656,{"date":98,"close":99},"2026-01-21",25.01799964904785,{"date":101,"close":102},"2026-01-22",25.040000915527344,{"date":104,"close":105},"2026-01-23",25.09000015258789,{"date":107,"close":108},"2026-01-26",25.100000381469727,{"date":110,"close":111},"2026-01-27",25.073999404907227,{"date":113,"close":114},"2026-01-28",25.075000762939453,{"date":116,"close":117},"2026-01-29",25.077999114990234,{"date":119,"close":120},"2026-01-30",25.079999923706055,{"date":122,"close":96},"2026-02-02",{"date":124,"close":125},"2026-02-03",24.94499969482422,{"date":127,"close":125},"2026-02-04",{"date":129,"close":93},"2026-02-05",{"date":131,"close":102},"2026-02-06",{"date":133,"close":82},"2026-02-09",{"date":135,"close":136},"2026-02-10",25.132999420166016,{"date":138,"close":139},"2026-02-11",25.086000442504883,{"date":141,"close":142},"2026-02-12",25.191999435424805,{"date":144,"close":145},"2026-02-13",25.270000457763672,{"date":147,"close":148},"2026-02-17",25.280000686645508,{"date":150,"close":151},"2026-02-18",25.25,{"date":153,"close":151},"2026-02-19",{"date":155,"close":156},"2026-02-20",25.27400016784668,{"date":158,"close":159},"2026-02-23",25.334999084472656,{"date":161,"close":162},"2026-02-24",25.312999725341797,{"date":164,"close":165},"2026-02-25",25.299999237060547,{"date":167,"close":168},"2026-02-26",25.350000381469727,{"date":170,"close":171},"2026-02-27",25.395000457763672,{"date":173,"close":174},"2026-03-02",25.190000534057617,{"date":176,"close":177},"2026-03-03",25.149999618530273,{"date":179,"close":180},"2026-03-04",25.139999389648438,{"date":182,"close":183},"2026-03-05",25.06999969482422,{"date":185,"close":186},"2026-03-06",25.010000228881836,{"date":188,"close":189},"2026-03-09",25.049999237060547,{"date":191,"close":102},"2026-03-10",{"date":193,"close":194},"2026-03-11",24.950000762939453,{"date":196,"close":197},"2026-03-12",24.860000610351562,{"date":199,"close":200},"2026-03-13",24.78499984741211,{"date":202,"close":203},"2026-03-16",24.8700008392334,{"date":205,"close":206},"2026-03-17",24.920000076293945,{"date":208,"close":197},"2026-03-18",{"date":210,"close":211},"2026-03-19",24.850000381469727,{"date":213,"close":214},"2026-03-20",24.649999618530273,{"date":216,"close":217},"2026-03-23",24.729999542236328,{"date":219,"close":220},"2026-03-24",24.65999984741211,{"date":222,"close":223},"2026-03-25",24.764999389648438,{"date":225,"close":226},"2026-03-26",24.6299991607666,{"date":228,"close":229},"2026-03-27",24.562999725341797,{"date":231,"close":232},"2026-03-30",24.691999435424805,{"date":234,"close":235},"2026-03-31",24.801000595092773,{"date":237,"close":238},"2026-04-01",24.7450008392334,{"date":240,"close":241},"2026-04-02",24.799999237060547,{"date":243,"close":244},"2026-04-06",24.809999465942383,{"date":246,"close":244},"2026-04-07",{"date":248,"close":206},"2026-04-08",{"date":250,"close":206},"2026-04-09",{"date":252,"close":253},"2026-04-10",24.899999618530273,{"date":255,"close":256},"2026-04-13",24.93000030517578,{"date":258,"close":259},"2026-04-14",25.020000457763672,{"date":261,"close":262},"2026-04-15",24.989999771118164,{"date":264,"close":96},"2026-04-16",{"date":266,"close":183},"2026-04-17",{"date":268,"close":189},"2026-04-20",{"date":270,"close":262},"2026-04-21",{"date":272,"close":259},"2026-04-22",{"date":274,"close":96},"2026-04-23",{"date":276,"close":186},"2026-04-24",{"date":278,"close":279},"2026-04-27",24.979999542236328,{"date":281,"close":282},"2026-04-28",24.924999237060547,{"date":284,"close":285},"2026-04-29",24.844999313354492,{"date":287,"close":288},"2026-04-30",24.892000198364258,{"date":290,"close":211},"2026-05-01",{"date":292,"close":293},"2026-05-04",24.790000915527344,{"date":295,"close":296},"2026-05-05",24.829999923706055,{"date":298,"close":241},"2026-05-06",{"date":300,"close":241},"2026-05-07",{"date":302,"close":197},"2026-05-08",{"date":304,"close":293},"2026-05-11",{"date":306,"close":307},"2026-05-12",24.760000228881836,{"date":309,"close":307},"2026-05-13",{"date":311,"close":307},"2026-05-14",{"date":313,"close":314},"2026-05-15",24.6200008392334,{"date":316,"close":317},"2026-05-18",24.600000381469727,{"date":319,"close":320},"2026-05-19",24.5,{"date":322,"close":214},"2026-05-20",{"date":324,"close":325},"2026-05-21",24.690000534057617,{"date":327,"close":328},"2026-05-22",24.719999313354492,{"date":330,"close":331},"2026-05-26",24.81999969482422,{"date":333,"close":334},"2026-05-27",24.84000015258789,{"date":336,"close":337},"2026-05-28",24.8799991607666,{"date":339,"close":340},"2026-05-29",24.90999984741211,{"date":342,"close":331},"2026-06-01",{"date":344,"close":296},"2026-06-02",{"date":346,"close":244},"2026-06-03",{"date":348,"close":334},"2026-06-04",{"date":350,"close":351},"2026-06-05",24.739999771118164,{"date":353,"close":328},"2026-06-08",{"date":355,"close":351},"2026-06-09",{"date":357,"close":351},"2026-06-10",{"date":359,"close":197},"2026-06-11",{"date":361,"close":197},"2026-06-12",{"date":363,"close":364},"2026-06-15",24.889999389648438,{"date":366,"close":256},"2026-06-16",{"date":368,"close":296},"2026-06-17",{"date":370,"close":340},"2026-06-18",{"date":372,"close":296},"2026-06-22",{"date":374,"close":334},"2026-06-23",{"date":376,"close":377},"2026-06-24",24.940000534057617,{"date":379,"close":380},"2026-06-25",24.969999313354492,{"date":382,"close":383},"2026-06-26",25.014999389648438,{"date":385,"close":386},"2026-06-29",25.025999069213867,{"date":388,"close":377},"2026-06-30",{"date":390,"close":244},"2026-07-01",{"date":392,"close":244},"2026-07-02",{"date":394,"close":331},"2026-07-06",{"date":396,"close":351},"2026-07-07",{"date":398,"close":399},"2026-07-08",24.700000762939453,{"date":401,"close":402},"2026-07-09",24.75,{"date":404,"close":220},"2026-07-10",{"date":406,"close":407},"2026-07-13",24.56999969482422,{"date":409,"close":226},"2026-07-14",{"date":411,"close":325},"2026-07-15",{"date":413,"close":220},"2026-07-16",{"date":415,"close":416},"2026-07-17",24.68000030517578,{"date":418,"close":314},"2026-07-20",{"date":420,"close":421},"2026-07-21",24.589000701904297,{"date":423,"close":424},"2026-07-22",24.520000457763672,{"date":426,"close":427},"2026-07-23",24.454999923706055,{"date":429,"close":430},"2026-07-24",24.450000762939453,{"date":432,"close":433},"2026-07-27",24.530000686645508,{"date":435,"close":407},"2026-07-28",{"date":437,"close":424},"2026-07-29",{"date":439,"close":424},"2026-07-30",{"date":441,"close":442},"2026-07-31",24.459999084472656,{"date":444,"close":445},"2026-08-03",24.399999618530273,{"date":447,"close":424},"2026-08-04",{"date":449,"close":450},"2026-08-05",24.579999923706055,{"date":452,"close":453},"2026-08-06",24.475000381469727,{"date":455,"close":456},"2026-08-07",24.540000915527344,{"date":458,"close":442},"2026-08-10",{"date":460,"close":442},"2026-08-11",{"date":462,"close":463},"2026-08-12",24.489999771118164,{"date":465,"close":226},"2026-08-13",{"date":467,"close":468},"2026-08-14",24.510000228881836,{"date":470,"close":471},"2026-08-17",24.461999893188477,{"date":473,"close":453},"2026-08-18",{"date":475,"close":476},"2026-08-19",24.625,{"date":478,"close":479},"2026-08-20",24.472999572753906,{"date":481,"close":430},"2026-08-21",{"date":483,"close":468},"2026-08-24",{"date":485,"close":220},"2026-08-25",{"date":487,"close":226},"2026-08-26",{"date":489,"close":490},"2026-08-27",24.674999237060547,{"date":492,"close":493},"2026-08-28",24.545000076293945,{"date":495,"close":424},"2026-08-31",{"date":497,"close":498},"2026-09-01",24.34000015258789,{"date":500,"close":498},"2026-09-02",{"date":502,"close":317},"2026-09-03",{"date":504,"close":505},"2026-09-04",24.389999389648438,{"date":507,"close":508},"2026-09-08",24.420000076293945,{"date":510,"close":511},"2026-09-09",24.309999465942383,{"date":513,"close":514},"2026-09-10",24.1299991607666,{"date":516,"close":517},"2026-09-11",24.149999618530273,{"date":519,"close":520},"2026-09-14",24.118000030517578,{"date":522,"close":523},"2026-09-15",24.097000122070312,{"date":525,"close":526},"2026-09-16",24.100000381469727,{"date":528,"close":529},"2026-09-17",24.219999313354492,{"date":531,"close":532},"2026-09-18",24.15999984741211,{"date":534,"close":535},"2026-09-21",24.170000076293945,{"date":537,"close":538},"2026-09-22",24.200000762939453,{"date":540,"close":541},"2026-09-23",24.020000457763672,{"date":543,"close":544},"2026-09-24",23.969999313354492,{"date":546,"close":547},"2026-09-25",23.93000030517578,{"date":549,"close":550},"2026-09-28",23.809999465942383,{"date":37,"close":552},23.780000686645508,{"date":554,"close":552},"2026-09-30",{"date":556,"close":557},"2026-10-01",23.677000045776367,{"date":559,"close":560},"2026-10-02",23.65999984741211,{"date":562,"close":563},"2026-10-05",23.600000381469727,{"date":565,"close":566},"2026-10-06",23.68000030517578,{"date":568,"close":569},"2026-10-07",23.6200008392334,{"date":571,"close":572},"2026-10-08",23.75,{"date":574,"close":566},"2026-10-09",{"date":576,"close":572},"2026-10-12",{"date":578,"close":572},"2026-10-13",{"date":580,"close":581},"2026-10-14",23.739999771118164,{"date":583,"close":584},"2026-10-15",23.84000015258789,{"date":586,"close":587},"2026-10-16",23.889999389648438,{"date":589,"close":590},"2026-10-19",23.760000228881836,{"date":592,"close":593},"2026-10-20",23.790000915527344,{"date":595,"close":596},"2026-10-21",23.8700008392334,{"date":598,"close":599},"2026-10-22",24.030000686645508,{"date":601,"close":602},"2026-10-23",23.940000534057617,{"count":51,"fetchedAt":604,"source":53},"2026-10-26T21:05:41.307Z",1793048741278]