[{"data":1,"prerenderedAt":1502},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BCRX":25,"$fHG7N6gqFyYGpFK90SphhK1DXXfe4Ggj0ewAx825wKEw":26,"ticker-mcap-BCRX":202,"ticker-profile-BCRX":212,"ticker-earnings-BCRX":226,"ticker-congress-BCRX":231,"i-lucide:info":1500},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":198},{"identity":28,"transactions":33,"sectorSlug":178,"relatedTickers":179},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"882796","BIOCRYST PHARMACEUTICALS INC","Healthcare","BCRX",[34,48,53,58,63,68,73,78,83,88,97,103,107,111,117,130,144,151,159,170],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-15T00:00:00.000Z","0000882796-26-000055-0","4","Milne Jill C.","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1644246\u002F000088279626000055\u002F0000882796-26-000055-index.htm",15294,31938,"A","2026-06-11","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000882796-26-000052-0","LEVIN ALAN G","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1174452\u002F000088279626000052\u002F0000882796-26-000052-index.htm",79565,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000882796-26-000035-0","HEGGIE THERESA","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1760020\u002F000088279626000035\u002F0000882796-26-000035-index.htm",80646,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000882796-26-000043-0","SANDERS MACHELLE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1718020\u002F000088279626000043\u002F0000882796-26-000043-index.htm",45936,{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000882796-26-000037-0","McKee Amy E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1883764\u002F000088279626000037\u002F0000882796-26-000037-index.htm",47177,{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":42,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000882796-26-000053-0","Galson Steven K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1495328\u002F000088279626000053\u002F0000882796-26-000053-index.htm",27794,{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":42,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000882796-26-000045-0","Frank Steven","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1583886\u002F000088279626000045\u002F0000882796-26-000045-index.htm",35459,{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":42,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000882796-26-000041-0","MILANO VINCENT","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1187159\u002F000088279626000041\u002F0000882796-26-000041-index.htm",108483,{"cik":29,"filedAt":35,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":42,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000882796-26-000039-0","Stonehouse Jon P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1385496\u002F000088279626000039\u002F0000882796-26-000039-index.htm",1339775,{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":44,"transactionDate":96,"intentLabel":46,"signalQuality":47},"2026-06-02T00:00:00.000Z","0000882796-26-000025-0",8.91,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1583886\u002F000088279626000025\u002F0000882796-26-000025-index.htm",1262,20165,11244.42,"2026-05-29",{"cik":29,"filedAt":89,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":44,"transactionDate":96,"intentLabel":46,"signalQuality":47},"0000882796-26-000031-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1385496\u002F000088279626000031\u002F0000882796-26-000031-index.htm",631,1324481,5622.21,{"cik":29,"filedAt":89,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":105,"shares":100,"sharesOwnedAfter":106,"totalValue":102,"transactionCode":44,"transactionDate":96,"intentLabel":46,"signalQuality":47},"0000882796-26-000029-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1883764\u002F000088279626000029\u002F0000882796-26-000029-index.htm",31883,{"cik":29,"filedAt":89,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":109,"shares":93,"sharesOwnedAfter":110,"totalValue":95,"transactionCode":44,"transactionDate":96,"intentLabel":46,"signalQuality":47},"0000882796-26-000033-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1644246\u002F000088279626000033\u002F0000882796-26-000033-index.htm",16644,{"cik":29,"filedAt":89,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":44,"transactionDate":96,"intentLabel":46,"signalQuality":47},"0000882796-26-000027-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1187159\u002F000088279626000027\u002F0000882796-26-000027-index.htm",1122,93189,9997.02,{"cik":29,"filedAt":118,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":125,"transactionDate":126,"intentLabel":127,"signalQuality":128,"insiderHistory":129},"2026-05-19T00:00:00.000Z","0000882796-26-000023-0",8.97,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1883764\u002F000088279626000023\u002F0000882796-26-000023-index.htm",11180,31252,100284.6,"S","2026-05-18","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":131,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":140,"transactionDate":141,"intentLabel":142,"signalQuality":143},"2026-05-15T00:00:00.000Z","0000882796-26-000021-0","Barnes Alane P","Chief Legal Officer",5.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1584348\u002F000088279626000021\u002F0000882796-26-000021-index.htm",62500,463203,315000,"M","2026-05-13","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":131,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":125,"transactionDate":141,"intentLabel":149,"signalQuality":143,"insiderHistory":150},"0000882796-26-000021-1",9.54,400703,596250,"Sale (10b5-1 plan)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":152,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":44,"transactionDate":158,"intentLabel":46,"signalQuality":47},"2026-04-07T00:00:00.000Z","0000882796-26-000019-0","Menon Sandeep","Chief R&D Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2123967\u002F000088279626000019\u002F0000882796-26-000019-index.htm",205150,"2026-04-06",{"cik":29,"filedAt":160,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":140,"transactionDate":167,"intentLabel":168,"signalQuality":169},"2026-03-24T00:00:00.000Z","0000882796-26-000017-0",6.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1760020\u002F000088279626000017\u002F0000882796-26-000017-index.htm",49933,115285,314577.89999999997,"2026-03-20","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":160,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":125,"transactionDate":167,"intentLabel":175,"signalQuality":176,"insiderHistory":177},"0000882796-26-000017-1",10.11,65352,504822.62999999995,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[180,183,186,189,192,195],{"ticker":181,"issuerName":182},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":184,"issuerName":185},"LLY","ELI LILLY & Co",{"ticker":187,"issuerName":188},"NTRA","Natera, Inc.",{"ticker":190,"issuerName":191},"KYMR","Kymera Therapeutics, Inc.",{"ticker":193,"issuerName":194},"GH","Guardant Health, Inc.",{"ticker":196,"issuerName":197},"PTCT","PTC THERAPEUTICS, INC.",{"count":199,"fetchedAt":200,"source":201},20,"2026-07-29T02:06:20.993Z","sqlite",{"data":203,"meta":209},{"value":204,"quality":205,"closeDate":206,"ageDays":207,"sharesAsOf":208},2373879283.182144,"fresh","2026-07-24",5,"2026-04-30",{"count":210,"fetchedAt":211,"source":201},1,"2026-07-29T02:06:20.994Z",{"data":213,"meta":225},{"ticker":32,"ceo":214,"industry":215,"fullTimeEmployees":216,"ipoDate":217,"country":218,"state":219,"city":220,"website":221,"exchangeShort":25,"marketCap":25,"beta":222,"range52w":223,"fetchedAt":224},"Charles K. Gayer","Biotechnology",435,"1994-03-04","US","NC","Durham","https:\u002F\u002Fwww.biocryst.com",0.543,"6-11.22","2026-07-18T10:52:53.193Z",{"count":210,"fetchedAt":211,"source":201},{"data":227,"meta":229},{"ticker":32,"points":228},[],{"count":210,"fetchedAt":230,"source":201},"2026-07-29T02:06:20.995Z",{"data":232,"meta":1498},{"congressTrades":233,"insiderTrades":234,"priceHistory":255,"ticker":32},[],[235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":42,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":42,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":42,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":66,"shares":42,"sharesOwnedAfter":67,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":42,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":42,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":42,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":86,"shares":42,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":89,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":44,"transactionDate":96},{"cik":29,"filedAt":89,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":44,"transactionDate":96},{"cik":29,"filedAt":89,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":105,"shares":100,"sharesOwnedAfter":106,"totalValue":102,"transactionCode":44,"transactionDate":96},{"cik":29,"filedAt":89,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":109,"shares":93,"sharesOwnedAfter":110,"totalValue":95,"transactionCode":44,"transactionDate":96},{"cik":29,"filedAt":89,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":44,"transactionDate":96},{"cik":29,"filedAt":118,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":39,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":125,"transactionDate":126},{"cik":29,"filedAt":131,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":135,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":140,"transactionDate":141},{"cik":29,"filedAt":131,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":134,"ownershipType":40,"pricePerShare":146,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":125,"transactionDate":141},{"cik":29,"filedAt":152,"filingId":153,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":155,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":157,"totalValue":4,"transactionCode":44,"transactionDate":158},{"cik":29,"filedAt":160,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":166,"transactionCode":140,"transactionDate":167},{"cik":29,"filedAt":160,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":39,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":125,"transactionDate":167},[256,259,262,265,268,271,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,593,596,599,602,605,608,611,614,617,620,623,626,628,631,634,637,640,643,646,649,652,655,658,661,663,666,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,730,733,736,739,742,745,748,751,753,756,759,762,765,767,770,772,775,778,781,784,787,790,792,795,798,801,804,807,810,812,814,817,820,823,826,828,831,834,837,840,843,846,849,852,855,858,861,863,865,868,870,873,876,879,882,884,887,890,893,895,897,900,902,905,908,911,914,917,919,921,923,925,928,930,933,936,938,940,943,945,948,951,953,955,958,960,963,965,968,970,972,975,978,981,983,986,989,992,995,997,999,1002,1004,1007,1010,1012,1014,1017,1020,1023,1026,1029,1031,1034,1037,1040,1042,1044,1046,1049,1052,1055,1058,1060,1063,1065,1068,1071,1074,1076,1078,1081,1083,1085,1087,1089,1091,1094,1096,1098,1101,1103,1106,1108,1110,1112,1115,1117,1119,1121,1123,1125,1128,1130,1132,1134,1136,1138,1140,1142,1145,1147,1149,1151,1153,1155,1157,1159,1162,1165,1167,1170,1173,1175,1177,1180,1182,1184,1186,1188,1191,1193,1196,1198,1201,1204,1207,1210,1213,1216,1218,1220,1223,1226,1228,1230,1232,1234,1236,1239,1242,1244,1247,1249,1252,1255,1257,1260,1262,1264,1267,1269,1272,1275,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1306,1309,1312,1315,1317,1320,1322,1325,1327,1330,1333,1335,1338,1340,1342,1345,1348,1351,1352,1354,1357,1360,1363,1365,1367,1369,1372,1374,1377,1379,1381,1384,1387,1389,1391,1393,1396,1398,1400,1402,1404,1407,1409,1412,1414,1417,1419,1420,1423,1426,1429,1432,1434,1437,1440,1443,1446,1449,1452,1454,1457,1460,1463,1466,1468,1471,1473,1476,1479,1481,1484,1486,1488,1491,1494,1496],{"date":257,"close":258},"2021-07-30",16.1200008392334,{"date":260,"close":261},"2021-08-06",17.610000610351562,{"date":263,"close":264},"2021-08-13",16.149999618530273,{"date":266,"close":267},"2021-08-20",14.210000038146973,{"date":269,"close":270},"2021-08-27",15.65999984741211,{"date":272,"close":270},"2021-09-03",{"date":274,"close":275},"2021-09-10",15.199999809265137,{"date":277,"close":278},"2021-09-17",15.699999809265137,{"date":280,"close":281},"2021-09-24",14.920000076293945,{"date":283,"close":284},"2021-10-01",13.729999542236328,{"date":286,"close":287},"2021-10-08",14.460000038146973,{"date":289,"close":290},"2021-10-15",15.130000114440918,{"date":292,"close":293},"2021-10-22",14.699999809265137,{"date":295,"close":296},"2021-10-29",14.930000305175781,{"date":298,"close":299},"2021-11-05",12.40999984741211,{"date":301,"close":302},"2021-11-12",12.25,{"date":304,"close":305},"2021-11-19",11.890000343322754,{"date":307,"close":308},"2021-11-26",12.479999542236328,{"date":310,"close":311},"2021-12-03",11.4399995803833,{"date":313,"close":314},"2021-12-10",11.649999618530273,{"date":316,"close":317},"2021-12-17",13.029999732971191,{"date":319,"close":320},"2021-12-23",13.920000076293945,{"date":322,"close":323},"2021-12-31",13.850000381469727,{"date":325,"close":326},"2022-01-07",11.5600004196167,{"date":328,"close":329},"2022-01-14",15.479999542236328,{"date":331,"close":332},"2022-01-21",13.779999732971191,{"date":334,"close":335},"2022-01-28",14.869999885559082,{"date":337,"close":338},"2022-02-04",15.210000038146973,{"date":340,"close":341},"2022-02-11",17.790000915527344,{"date":343,"close":344},"2022-02-18",18.739999771118164,{"date":346,"close":347},"2022-02-25",17.059999465942383,{"date":349,"close":350},"2022-03-04",16.100000381469727,{"date":352,"close":258},"2022-03-11",{"date":354,"close":355},"2022-03-18",16.219999313354492,{"date":357,"close":358},"2022-03-25",15.989999771118164,{"date":360,"close":361},"2022-04-01",16.59000015258789,{"date":363,"close":364},"2022-04-08",11.119999885559082,{"date":366,"close":367},"2022-04-14",11.390000343322754,{"date":369,"close":370},"2022-04-22",9.670000076293945,{"date":372,"close":373},"2022-04-29",9.289999961853027,{"date":375,"close":376},"2022-05-06",9.09000015258789,{"date":378,"close":379},"2022-05-13",8.390000343322754,{"date":381,"close":382},"2022-05-20",9.100000381469727,{"date":384,"close":385},"2022-05-27",9.760000228881836,{"date":387,"close":388},"2022-06-03",10.449999809265137,{"date":390,"close":391},"2022-06-10",9.859999656677246,{"date":393,"close":394},"2022-06-17",9.619999885559082,{"date":396,"close":397},"2022-06-24",10.760000228881836,{"date":399,"close":400},"2022-07-01",10.84000015258789,{"date":402,"close":403},"2022-07-08",12.079999923706055,{"date":405,"close":314},"2022-07-15",{"date":407,"close":408},"2022-07-22",11.109999656677246,{"date":410,"close":411},"2022-07-29",11.020000457763672,{"date":413,"close":414},"2022-08-05",14.050000190734863,{"date":416,"close":417},"2022-08-12",14.640000343322754,{"date":419,"close":420},"2022-08-19",14.130000114440918,{"date":422,"close":423},"2022-08-26",14.260000228881836,{"date":425,"close":426},"2022-09-02",14.069999694824219,{"date":428,"close":429},"2022-09-09",13.449999809265137,{"date":431,"close":432},"2022-09-16",13.149999618530273,{"date":434,"close":435},"2022-09-23",12.359999656677246,{"date":437,"close":438},"2022-09-30",12.600000381469727,{"date":440,"close":441},"2022-10-07",13.65999984741211,{"date":443,"close":444},"2022-10-14",13.529999732971191,{"date":446,"close":447},"2022-10-21",14.140000343322754,{"date":449,"close":450},"2022-10-28",14.039999961853027,{"date":452,"close":453},"2022-11-04",12.4399995803833,{"date":455,"close":456},"2022-11-11",13.170000076293945,{"date":458,"close":459},"2022-11-18",12.430000305175781,{"date":461,"close":462},"2022-11-25",12.279999732971191,{"date":464,"close":465},"2022-12-02",12.789999961853027,{"date":467,"close":468},"2022-12-09",10.5,{"date":470,"close":471},"2022-12-16",10.9399995803833,{"date":473,"close":474},"2022-12-23",11.449999809265137,{"date":476,"close":477},"2022-12-30",11.479999542236328,{"date":479,"close":480},"2023-01-06",11.819999694824219,{"date":482,"close":483},"2023-01-13",10.15999984741211,{"date":485,"close":486},"2023-01-20",10.399999618530273,{"date":488,"close":489},"2023-01-27",10.579999923706055,{"date":491,"close":492},"2023-02-03",10.550000190734863,{"date":494,"close":495},"2023-02-10",10.3100004196167,{"date":497,"close":498},"2023-02-17",10.199999809265137,{"date":500,"close":382},"2023-02-24",{"date":502,"close":503},"2023-03-03",8.789999961853027,{"date":505,"close":506},"2023-03-10",8.289999961853027,{"date":508,"close":509},"2023-03-17",8.100000381469727,{"date":511,"close":512},"2023-03-24",8.5,{"date":514,"close":515},"2023-03-31",8.34000015258789,{"date":517,"close":518},"2023-04-06",8.680000305175781,{"date":520,"close":521},"2023-04-14",8.069999694824219,{"date":523,"close":524},"2023-04-21",7.519999980926514,{"date":526,"close":527},"2023-04-28",7.610000133514404,{"date":529,"close":530},"2023-05-05",8.5600004196167,{"date":532,"close":533},"2023-05-12",8.300000190734863,{"date":535,"close":536},"2023-05-19",8.4399995803833,{"date":538,"close":539},"2023-05-26",8.010000228881836,{"date":541,"close":542},"2023-06-02",8.350000381469727,{"date":544,"close":545},"2023-06-09",8.520000457763672,{"date":547,"close":548},"2023-06-16",7.409999847412109,{"date":550,"close":551},"2023-06-23",7.010000228881836,{"date":553,"close":554},"2023-06-30",7.039999961853027,{"date":556,"close":557},"2023-07-07",6.980000019073486,{"date":559,"close":560},"2023-07-14",7.130000114440918,{"date":562,"close":563},"2023-07-21",7.46999979019165,{"date":565,"close":566},"2023-07-28",7.679999828338623,{"date":568,"close":569},"2023-08-04",7.599999904632568,{"date":571,"close":572},"2023-08-11",6.96999979019165,{"date":574,"close":575},"2023-08-18",7.119999885559082,{"date":577,"close":578},"2023-08-25",7.239999771118164,{"date":580,"close":581},"2023-09-01",7.28000020980835,{"date":583,"close":584},"2023-09-08",7.079999923706055,{"date":586,"close":587},"2023-09-15",6.849999904632568,{"date":589,"close":590},"2023-09-22",7.349999904632568,{"date":592,"close":584},"2023-09-29",{"date":594,"close":595},"2023-10-06",6.320000171661377,{"date":597,"close":598},"2023-10-13",5.940000057220459,{"date":600,"close":601},"2023-10-20",5.880000114440918,{"date":603,"close":604},"2023-10-27",5.309999942779541,{"date":606,"close":607},"2023-11-03",6.039999961853027,{"date":609,"close":610},"2023-11-10",4.980000019073486,{"date":612,"close":613},"2023-11-17",5.349999904632568,{"date":615,"close":616},"2023-11-24",5.519999980926514,{"date":618,"close":619},"2023-12-01",6.150000095367432,{"date":621,"close":622},"2023-12-08",5.690000057220459,{"date":624,"close":625},"2023-12-15",6.190000057220459,{"date":627,"close":598},"2023-12-22",{"date":629,"close":630},"2023-12-29",5.989999771118164,{"date":632,"close":633},"2024-01-05",6.090000152587891,{"date":635,"close":636},"2024-01-12",6.349999904632568,{"date":638,"close":639},"2024-01-19",5.670000076293945,{"date":641,"close":642},"2024-01-26",5.440000057220459,{"date":644,"close":645},"2024-02-02",5.079999923706055,{"date":647,"close":648},"2024-02-09",5.849999904632568,{"date":650,"close":651},"2024-02-16",5.920000076293945,{"date":653,"close":654},"2024-02-23",5.710000038146973,{"date":656,"close":657},"2024-03-01",5.619999885559082,{"date":659,"close":660},"2024-03-08",5.429999828338623,{"date":662,"close":207},"2024-03-15",{"date":664,"close":665},"2024-03-22",5.010000228881836,{"date":667,"close":645},"2024-03-28",{"date":669,"close":670},"2024-04-05",4.599999904632568,{"date":672,"close":673},"2024-04-12",4.769999980926514,{"date":675,"close":676},"2024-04-19",4.429999828338623,{"date":678,"close":679},"2024-04-26",4.159999847412109,{"date":681,"close":682},"2024-05-03",4.449999809265137,{"date":684,"close":685},"2024-05-10",5.320000171661377,{"date":687,"close":688},"2024-05-17",6.28000020980835,{"date":690,"close":691},"2024-05-24",6.130000114440918,{"date":693,"close":694},"2024-05-31",6.460000038146973,{"date":696,"close":697},"2024-06-07",6.309999942779541,{"date":699,"close":700},"2024-06-14",6.170000076293945,{"date":702,"close":703},"2024-06-21",6.420000076293945,{"date":705,"close":706},"2024-06-28",6.179999828338623,{"date":708,"close":709},"2024-07-05",6.519999980926514,{"date":711,"close":712},"2024-07-12",7.150000095367432,{"date":714,"close":715},"2024-07-19",7.139999866485596,{"date":717,"close":718},"2024-07-26",7.849999904632568,{"date":720,"close":721},"2024-08-02",7.019999980926514,{"date":723,"close":724},"2024-08-09",7.630000114440918,{"date":726,"close":727},"2024-08-16",7.639999866485596,{"date":729,"close":509},"2024-08-23",{"date":731,"close":732},"2024-08-30",8.6899995803833,{"date":734,"close":735},"2024-09-06",7.980000019073486,{"date":737,"close":738},"2024-09-13",7.920000076293945,{"date":740,"close":741},"2024-09-20",8.109999656677246,{"date":743,"close":744},"2024-09-27",7.619999885559082,{"date":746,"close":747},"2024-10-04",7.579999923706055,{"date":749,"close":750},"2024-10-11",7.429999828338623,{"date":752,"close":744},"2024-10-18",{"date":754,"close":755},"2024-10-25",7.949999809265137,{"date":757,"close":758},"2024-11-01",8.430000305175781,{"date":760,"close":761},"2024-11-08",7.78000020980835,{"date":763,"close":764},"2024-11-15",7.03000020980835,{"date":766,"close":569},"2024-11-22",{"date":768,"close":769},"2024-11-29",7.5,{"date":771,"close":527},"2024-12-06",{"date":773,"close":774},"2024-12-13",7.53000020980835,{"date":776,"close":777},"2024-12-20",7.570000171661377,{"date":779,"close":780},"2024-12-27",7.710000038146973,{"date":782,"close":783},"2025-01-03",7.699999809265137,{"date":785,"close":786},"2025-01-10",7.670000076293945,{"date":788,"close":789},"2025-01-17",7.449999809265137,{"date":791,"close":727},"2025-01-24",{"date":793,"close":794},"2025-01-31",7.900000095367432,{"date":796,"close":797},"2025-02-07",8.720000267028809,{"date":799,"close":800},"2025-02-14",9.050000190734863,{"date":802,"close":803},"2025-02-21",9.210000038146973,{"date":805,"close":806},"2025-02-28",8.609999656677246,{"date":808,"close":809},"2025-03-07",7.690000057220459,{"date":811,"close":783},"2025-03-14",{"date":813,"close":735},"2025-03-21",{"date":815,"close":816},"2025-03-28",7.860000133514404,{"date":818,"close":819},"2025-04-04",6.829999923706055,{"date":821,"close":822},"2025-04-11",6.820000171661377,{"date":824,"close":825},"2025-04-17",7.400000095367432,{"date":827,"close":379},"2025-04-25",{"date":829,"close":830},"2025-05-02",8.930000305175781,{"date":832,"close":833},"2025-05-09",9.970000267028809,{"date":835,"close":836},"2025-05-16",10.239999771118164,{"date":838,"close":839},"2025-05-23",10.59000015258789,{"date":841,"close":842},"2025-05-30",10.75,{"date":844,"close":845},"2025-06-06",11.039999961853027,{"date":847,"close":848},"2025-06-13",10.369999885559082,{"date":850,"close":851},"2025-06-20",10.100000381469727,{"date":853,"close":854},"2025-06-27",9.359999656677246,{"date":856,"close":857},"2025-07-03",8.9399995803833,{"date":859,"close":860},"2025-07-11",8.760000228881836,{"date":862,"close":806},"2025-07-18",{"date":864,"close":806},"2025-07-23",{"date":866,"close":867},"2025-07-24",8.550000190734863,{"date":869,"close":867},"2025-07-25",{"date":871,"close":872},"2025-07-28",8.260000228881836,{"date":874,"close":875},"2025-07-29",8.09000015258789,{"date":877,"close":878},"2025-07-30",8.220000267028809,{"date":880,"close":881},"2025-07-31",8.140000343322754,{"date":883,"close":755},"2025-08-01",{"date":885,"close":886},"2025-08-04",8.729999542236328,{"date":888,"close":889},"2025-08-05",8.359999656677246,{"date":891,"close":892},"2025-08-06",8.600000381469727,{"date":894,"close":542},"2025-08-07",{"date":896,"close":533},"2025-08-08",{"date":898,"close":899},"2025-08-11",8.199999809265137,{"date":901,"close":542},"2025-08-12",{"date":903,"close":904},"2025-08-13",8.529999732971191,{"date":906,"close":907},"2025-08-14",8.449999809265137,{"date":909,"close":910},"2025-08-15",8.369999885559082,{"date":912,"close":913},"2025-08-18",8.380000114440918,{"date":915,"close":916},"2025-08-19",8.279999732971191,{"date":918,"close":913},"2025-08-20",{"date":920,"close":913},"2025-08-21",{"date":922,"close":530},"2025-08-22",{"date":924,"close":379},"2025-08-25",{"date":926,"close":927},"2025-08-26",8.579999923706055,{"date":929,"close":545},"2025-08-27",{"date":931,"close":932},"2025-08-28",8.470000267028809,{"date":934,"close":935},"2025-08-29",8.3100004196167,{"date":937,"close":506},"2025-09-02",{"date":939,"close":506},"2025-09-03",{"date":941,"close":942},"2025-09-04",8.270000457763672,{"date":944,"close":942},"2025-09-05",{"date":946,"close":947},"2025-09-08",8.1899995803833,{"date":949,"close":950},"2025-09-09",8.079999923706055,{"date":952,"close":539},"2025-09-10",{"date":954,"close":521},"2025-09-11",{"date":956,"close":957},"2025-09-12",7.909999847412109,{"date":959,"close":783},"2025-09-15",{"date":961,"close":962},"2025-09-16",7.75,{"date":964,"close":783},"2025-09-17",{"date":966,"close":967},"2025-09-18",7.960000038146973,{"date":969,"close":783},"2025-09-19",{"date":971,"close":957},"2025-09-22",{"date":973,"close":974},"2025-09-23",7.820000171661377,{"date":976,"close":977},"2025-09-24",7.769999980926514,{"date":979,"close":980},"2025-09-25",7.650000095367432,{"date":982,"close":724},"2025-09-26",{"date":984,"close":985},"2025-09-29",7.550000190734863,{"date":987,"close":988},"2025-09-30",7.590000152587891,{"date":990,"close":991},"2025-10-01",7.369999885559082,{"date":993,"close":994},"2025-10-02",7.329999923706055,{"date":996,"close":712},"2025-10-03",{"date":998,"close":721},"2025-10-06",{"date":1000,"close":1001},"2025-10-07",6.949999809265137,{"date":1003,"close":581},"2025-10-08",{"date":1005,"close":1006},"2025-10-09",7.25,{"date":1008,"close":1009},"2025-10-10",7.21999979019165,{"date":1011,"close":554},"2025-10-13",{"date":1013,"close":703},"2025-10-14",{"date":1015,"close":1016},"2025-10-15",6.809999942779541,{"date":1018,"close":1019},"2025-10-16",6.71999979019165,{"date":1021,"close":1022},"2025-10-17",6.630000114440918,{"date":1024,"close":1025},"2025-10-20",6.929999828338623,{"date":1027,"close":1028},"2025-10-21",6.989999771118164,{"date":1030,"close":584},"2025-10-22",{"date":1032,"close":1033},"2025-10-23",7.190000057220459,{"date":1035,"close":1036},"2025-10-24",7.199999809265137,{"date":1038,"close":1039},"2025-10-27",7.309999942779541,{"date":1041,"close":578},"2025-10-28",{"date":1043,"close":1039},"2025-10-29",{"date":1045,"close":1006},"2025-10-30",{"date":1047,"close":1048},"2025-10-31",7.320000171661377,{"date":1050,"close":1051},"2025-11-03",6.860000133514404,{"date":1053,"close":1054},"2025-11-04",6.760000228881836,{"date":1056,"close":1057},"2025-11-05",7.170000076293945,{"date":1059,"close":764},"2025-11-06",{"date":1061,"close":1062},"2025-11-07",7.090000152587891,{"date":1064,"close":1036},"2025-11-10",{"date":1066,"close":1067},"2025-11-11",7.230000019073486,{"date":1069,"close":1070},"2025-11-12",7.179999828338623,{"date":1072,"close":1073},"2025-11-13",6.900000095367432,{"date":1075,"close":584},"2025-11-14",{"date":1077,"close":764},"2025-11-17",{"date":1079,"close":1080},"2025-11-18",7,{"date":1082,"close":1025},"2025-11-19",{"date":1084,"close":764},"2025-11-20",{"date":1086,"close":572},"2025-11-21",{"date":1088,"close":819},"2025-11-24",{"date":1090,"close":587},"2025-11-25",{"date":1092,"close":1093},"2025-11-26",7.099999904632568,{"date":1095,"close":1070},"2025-11-28",{"date":1097,"close":560},"2025-12-01",{"date":1099,"close":1100},"2025-12-02",7.159999847412109,{"date":1102,"close":718},"2025-12-03",{"date":1104,"close":1105},"2025-12-04",7.829999923706055,{"date":1107,"close":988},"2025-12-05",{"date":1109,"close":783},"2025-12-08",{"date":1111,"close":727},"2025-12-09",{"date":1113,"close":1114},"2025-12-10",7.659999847412109,{"date":1116,"close":747},"2025-12-11",{"date":1118,"close":777},"2025-12-12",{"date":1120,"close":988},"2025-12-15",{"date":1122,"close":563},"2025-12-16",{"date":1124,"close":560},"2025-12-17",{"date":1126,"close":1127},"2025-12-18",7.289999961853027,{"date":1129,"close":548},"2025-12-19",{"date":1131,"close":527},"2025-12-22",{"date":1133,"close":774},"2025-12-23",{"date":1135,"close":783},"2025-12-24",{"date":1137,"close":724},"2025-12-26",{"date":1139,"close":780},"2025-12-29",{"date":1141,"close":1114},"2025-12-30",{"date":1143,"close":1144},"2025-12-31",7.800000190734863,{"date":1146,"close":769},"2026-01-02",{"date":1148,"close":548},"2026-01-05",{"date":1150,"close":747},"2026-01-06",{"date":1152,"close":738},"2026-01-07",{"date":1154,"close":744},"2026-01-08",{"date":1156,"close":825},"2026-01-09",{"date":1158,"close":1062},"2026-01-12",{"date":1160,"close":1161},"2026-01-13",6.75,{"date":1163,"close":1164},"2026-01-14",6.78000020980835,{"date":1166,"close":1057},"2026-01-15",{"date":1168,"close":1169},"2026-01-16",6.659999847412109,{"date":1171,"close":1172},"2026-01-20",6.670000076293945,{"date":1174,"close":1019},"2026-01-21",{"date":1176,"close":1161},"2026-01-22",{"date":1178,"close":1179},"2026-01-23",6.789999961853027,{"date":1181,"close":1051},"2026-01-26",{"date":1183,"close":1054},"2026-01-27",{"date":1185,"close":1169},"2026-01-28",{"date":1187,"close":1172},"2026-01-29",{"date":1189,"close":1190},"2026-01-30",6.579999923706055,{"date":1192,"close":1022},"2026-02-02",{"date":1194,"close":1195},"2026-02-03",6.699999809265137,{"date":1197,"close":703},"2026-02-04",{"date":1199,"close":1200},"2026-02-05",6.239999771118164,{"date":1202,"close":1203},"2026-02-06",6.380000114440918,{"date":1205,"close":1206},"2026-02-09",6.300000190734863,{"date":1208,"close":1209},"2026-02-10",6.550000190734863,{"date":1211,"close":1212},"2026-02-11",6.840000152587891,{"date":1214,"close":1215},"2026-02-12",6.800000190734863,{"date":1217,"close":1054},"2026-02-13",{"date":1219,"close":1001},"2026-02-17",{"date":1221,"close":1222},"2026-02-18",7.260000228881836,{"date":1224,"close":1225},"2026-02-19",7.480000019073486,{"date":1227,"close":789},"2026-02-20",{"date":1229,"close":747},"2026-02-23",{"date":1231,"close":527},"2026-02-24",{"date":1233,"close":985},"2026-02-25",{"date":1235,"close":794},"2026-02-26",{"date":1237,"close":1238},"2026-02-27",8.75,{"date":1240,"close":1241},"2026-03-02",8.630000114440918,{"date":1243,"close":732},"2026-03-03",{"date":1245,"close":1246},"2026-03-04",8.569999694824219,{"date":1248,"close":512},"2026-03-05",{"date":1250,"close":1251},"2026-03-06",8.479999542236328,{"date":1253,"close":1254},"2026-03-09",8.619999885559082,{"date":1256,"close":1238},"2026-03-10",{"date":1258,"close":1259},"2026-03-11",8.489999771118164,{"date":1261,"close":913},"2026-03-12",{"date":1263,"close":878},"2026-03-13",{"date":1265,"close":1266},"2026-03-16",9.300000190734863,{"date":1268,"close":803},"2026-03-17",{"date":1270,"close":1271},"2026-03-18",9.15999984741211,{"date":1273,"close":1274},"2026-03-19",9.8100004196167,{"date":167,"close":1276},9.699999809265137,{"date":1278,"close":1279},"2026-03-23",9.800000190734863,{"date":1281,"close":1282},"2026-03-24",9.65999984741211,{"date":1284,"close":1285},"2026-03-25",9.399999618530273,{"date":1287,"close":1288},"2026-03-26",9.5600004196167,{"date":1290,"close":1291},"2026-03-27",9.329999923706055,{"date":1293,"close":1294},"2026-03-30",9.449999809265137,{"date":1296,"close":1297},"2026-03-31",9.520000457763672,{"date":1299,"close":1300},"2026-04-01",9.380000114440918,{"date":1302,"close":1303},"2026-04-02",9.020000457763672,{"date":158,"close":1305},9.470000267028809,{"date":1307,"close":1308},"2026-04-07",9.59000015258789,{"date":1310,"close":1311},"2026-04-08",9.779999732971191,{"date":1313,"close":1314},"2026-04-09",9.890000343322754,{"date":1316,"close":1288},"2026-04-10",{"date":1318,"close":1319},"2026-04-13",9.40999984741211,{"date":1321,"close":370},"2026-04-14",{"date":1323,"close":1324},"2026-04-15",9.4399995803833,{"date":1326,"close":1297},"2026-04-16",{"date":1328,"close":1329},"2026-04-17",9.5,{"date":1331,"close":1332},"2026-04-20",9.1899995803833,{"date":1334,"close":927},"2026-04-21",{"date":1336,"close":1337},"2026-04-22",9.010000228881836,{"date":1339,"close":860},"2026-04-23",{"date":1341,"close":857},"2026-04-24",{"date":1343,"close":1344},"2026-04-27",8.899999618530273,{"date":1346,"close":1347},"2026-04-28",8.859999656677246,{"date":1349,"close":1350},"2026-04-29",8.989999771118164,{"date":208,"close":1271},{"date":1353,"close":1332},"2026-05-01",{"date":1355,"close":1356},"2026-05-04",9.199999809265137,{"date":1358,"close":1359},"2026-05-05",9.029999732971191,{"date":1361,"close":1362},"2026-05-06",8.829999923706055,{"date":1364,"close":1344},"2026-05-07",{"date":1366,"close":1254},"2026-05-08",{"date":1368,"close":927},"2026-05-11",{"date":1370,"close":1371},"2026-05-12",8.800000190734863,{"date":141,"close":1373},9.600000381469727,{"date":1375,"close":1376},"2026-05-14",9.569999694824219,{"date":1378,"close":1303},"2026-05-15",{"date":126,"close":1380},8.970000267028809,{"date":1382,"close":1383},"2026-05-19",8.770000457763672,{"date":1385,"close":1386},"2026-05-20",8.739999771118164,{"date":1388,"close":910},"2026-05-21",{"date":1390,"close":506},"2026-05-22",{"date":1392,"close":932},"2026-05-26",{"date":1394,"close":1395},"2026-05-27",9.119999885559082,{"date":1397,"close":382},"2026-05-28",{"date":96,"close":1399},8.90999984741211,{"date":1401,"close":1246},"2026-06-01",{"date":1403,"close":515},"2026-06-02",{"date":1405,"close":1406},"2026-06-03",8.25,{"date":1408,"close":932},"2026-06-04",{"date":1410,"close":1411},"2026-06-05",8.40999984741211,{"date":1413,"close":758},"2026-06-08",{"date":1415,"close":1416},"2026-06-09",8.329999923706055,{"date":1418,"close":947},"2026-06-10",{"date":45,"close":512},{"date":1421,"close":1422},"2026-06-12",8.699999809265137,{"date":1424,"close":1425},"2026-06-15",9.0600004196167,{"date":1427,"close":1428},"2026-06-16",8.920000076293945,{"date":1430,"close":1431},"2026-06-17",8.949999809265137,{"date":1433,"close":1350},"2026-06-18",{"date":1435,"close":1436},"2026-06-22",9.140000343322754,{"date":1438,"close":1439},"2026-06-23",9.3100004196167,{"date":1441,"close":1442},"2026-06-24",10,{"date":1444,"close":1445},"2026-06-25",9.899999618530273,{"date":1447,"close":1448},"2026-06-26",9.9399995803833,{"date":1450,"close":1451},"2026-06-29",9.550000190734863,{"date":1453,"close":1442},"2026-06-30",{"date":1455,"close":1456},"2026-07-01",9.649999618530273,{"date":1458,"close":1459},"2026-07-02",9.84000015258789,{"date":1461,"close":1462},"2026-07-06",10.170000076293945,{"date":1464,"close":1465},"2026-07-07",10.989999771118164,{"date":1467,"close":408},"2026-07-08",{"date":1469,"close":1470},"2026-07-09",10.720000267028809,{"date":1472,"close":388},"2026-07-10",{"date":1474,"close":1475},"2026-07-13",9.90999984741211,{"date":1477,"close":1478},"2026-07-14",9.739999771118164,{"date":1480,"close":1319},"2026-07-15",{"date":1482,"close":1483},"2026-07-16",9.109999656677246,{"date":1485,"close":373},"2026-07-17",{"date":1487,"close":1483},"2026-07-20",{"date":1489,"close":1490},"2026-07-21",9.420000076293945,{"date":1492,"close":1493},"2026-07-22",9.510000228881836,{"date":1495,"close":1300},"2026-07-23",{"date":206,"close":1497},9.34000015258789,{"count":210,"fetchedAt":1499,"source":201},"2026-07-29T02:06:21.020Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1501},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785290780920]