[{"data":1,"prerenderedAt":1412},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BCV":25,"$fIJXNLEXVVQNVRgBts_ci2iSYcHP5361r3N9aEWVWcIY":26,"ticker-mcap-BCV":82,"ticker-profile-BCV":88,"ticker-earnings-BCV":100,"ticker-congress-BCV":105,"i-lucide:info":1410},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":78},{"identity":28,"transactions":33,"sectorSlug":58,"relatedTickers":59},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"9521","BANCROFT FUND LTD","Finance & Insurance","BCV",[34,52],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-02T00:00:00.000Z","0001247238-26-000004-0","4","VANEKRIS ANTHONIE C","","I",23.5347,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1247238\u002F000124723826000004\u002F0001247238-26-000004-index.htm",750,500,17651.025,"S","2025-10-16","Open-market sale","discretionary-sell",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":51},"2026-06-01T20:56:46.000Z",{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":42,"shares":55,"sharesOwnedAfter":44,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":57},"0001247238-26-000004-1",23.515,400,9406,{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":51},"finance-insurance",[60,63,66,69,72,75],{"ticker":61,"issuerName":62},"COIN","Coinbase Global, Inc.",{"ticker":64,"issuerName":65},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":67,"issuerName":68},"TRUP","TRUPANION, INC.",{"ticker":70,"issuerName":71},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":73,"issuerName":74},"CRCL","Circle Internet Group, Inc.",{"ticker":76,"issuerName":77},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"count":79,"fetchedAt":80,"source":81},2,"2026-07-21T11:03:24.701Z","sqlite",{"data":83,"meta":85},{"value":25,"quality":84,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":86,"fetchedAt":87,"source":81},1,"2026-07-21T11:03:24.702Z",{"data":89,"meta":99},{"ticker":32,"ceo":90,"industry":91,"fullTimeEmployees":25,"ipoDate":92,"country":93,"state":94,"city":95,"website":96,"exchangeShort":25,"marketCap":25,"beta":86,"range52w":97,"fetchedAt":98},"Jane Dinsmore O'Keeffe","Asset Management","1980-03-17","US","NY","Rye","https:\u002F\u002Fwww.bancroftfund.com","19.39-27.33","2026-07-19T19:06:18.816Z",{"count":86,"fetchedAt":87,"source":81},{"data":101,"meta":103},{"ticker":32,"points":102},[],{"count":86,"fetchedAt":104,"source":81},"2026-07-21T11:03:24.703Z",{"data":106,"meta":1408},{"congressTrades":107,"insiderTrades":108,"priceHistory":111,"ticker":32},[],[109,110],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":54,"rawFilingUrl":42,"shares":55,"sharesOwnedAfter":44,"totalValue":56,"transactionCode":46,"transactionDate":47},[112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,162,165,168,171,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,355,358,360,363,366,369,371,374,377,380,383,386,389,392,394,397,400,403,406,409,412,415,418,421,424,427,430,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,497,500,503,506,509,512,515,518,521,524,527,530,533,535,537,540,543,545,548,551,554,557,559,561,564,566,569,572,575,578,581,584,587,590,592,595,598,601,604,607,609,611,614,617,619,622,624,627,629,632,635,638,641,644,646,649,652,655,658,661,664,667,670,673,676,679,681,683,686,689,691,693,696,699,702,705,708,711,714,716,719,722,725,727,730,733,735,737,739,741,744,747,750,752,755,758,761,764,767,769,772,775,778,781,784,787,790,793,795,798,801,803,806,809,812,815,818,821,823,826,829,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,881,884,887,889,892,895,898,900,903,906,909,912,915,917,920,923,926,928,931,934,936,939,942,945,948,951,954,957,959,962,964,967,970,973,976,979,982,985,988,991,994,997,1000,1002,1005,1008,1010,1012,1015,1018,1021,1023,1025,1028,1031,1034,1036,1039,1042,1045,1048,1051,1053,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1132,1135,1138,1140,1143,1145,1148,1151,1154,1156,1159,1161,1163,1165,1167,1169,1172,1174,1176,1179,1182,1184,1186,1189,1192,1194,1197,1199,1201,1203,1205,1208,1211,1213,1215,1218,1220,1222,1224,1227,1230,1233,1236,1238,1241,1244,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1311,1314,1317,1320,1323,1326,1328,1331,1334,1337,1340,1343,1346,1348,1351,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1400,1402,1405],{"date":113,"close":114},"2021-07-23",31.540000915527344,{"date":116,"close":117},"2021-07-30",31.18000030517578,{"date":119,"close":120},"2021-08-06",31.079999923706055,{"date":122,"close":123},"2021-08-13",31.579999923706055,{"date":125,"close":126},"2021-08-20",31.049999237060547,{"date":128,"close":129},"2021-08-27",31.280000686645508,{"date":131,"close":132},"2021-09-03",31.389999389648438,{"date":134,"close":135},"2021-09-10",31.09000015258789,{"date":137,"close":138},"2021-09-17",30.350000381469727,{"date":140,"close":141},"2021-09-24",30.799999237060547,{"date":143,"close":144},"2021-10-01",29.690000534057617,{"date":146,"close":147},"2021-10-08",29.5,{"date":149,"close":150},"2021-10-15",30.040000915527344,{"date":152,"close":153},"2021-10-22",30.280000686645508,{"date":155,"close":156},"2021-10-29",30.06999969482422,{"date":158,"close":159},"2021-11-05",30.610000610351562,{"date":161,"close":126},"2021-11-12",{"date":163,"close":164},"2021-11-19",32.04999923706055,{"date":166,"close":167},"2021-11-26",28.399999618530273,{"date":169,"close":170},"2021-12-03",26.110000610351562,{"date":172,"close":170},"2021-12-10",{"date":174,"close":175},"2021-12-17",26.010000228881836,{"date":177,"close":178},"2021-12-23",26.5,{"date":180,"close":181},"2021-12-31",26.43000030517578,{"date":183,"close":184},"2022-01-07",25.799999237060547,{"date":186,"close":187},"2022-01-14",25.079999923706055,{"date":189,"close":190},"2022-01-21",23.43000030517578,{"date":192,"close":193},"2022-01-28",22.989999771118164,{"date":195,"close":196},"2022-02-04",23.329999923706055,{"date":198,"close":199},"2022-02-11",23.09000015258789,{"date":201,"close":202},"2022-02-18",22.540000915527344,{"date":204,"close":205},"2022-02-25",22.479999542236328,{"date":207,"close":208},"2022-03-04",22.010000228881836,{"date":210,"close":211},"2022-03-11",21.59000015258789,{"date":213,"close":214},"2022-03-18",22.270000457763672,{"date":216,"close":217},"2022-03-25",22.81999969482422,{"date":219,"close":220},"2022-04-01",22.8700008392334,{"date":222,"close":223},"2022-04-08",22.260000228881836,{"date":225,"close":226},"2022-04-14",21.799999237060547,{"date":228,"close":229},"2022-04-22",21.18000030517578,{"date":231,"close":232},"2022-04-29",20.690000534057617,{"date":234,"close":235},"2022-05-06",20.079999923706055,{"date":237,"close":238},"2022-05-13",18.68000030517578,{"date":240,"close":241},"2022-05-20",18.780000686645508,{"date":243,"close":244},"2022-05-27",19.600000381469727,{"date":246,"close":247},"2022-06-03",19.43000030517578,{"date":249,"close":250},"2022-06-10",19.09000015258789,{"date":252,"close":253},"2022-06-17",17.31999969482422,{"date":255,"close":256},"2022-06-24",18.43000030517578,{"date":258,"close":259},"2022-07-01",18.1299991607666,{"date":261,"close":262},"2022-07-08",18.479999542236328,{"date":264,"close":265},"2022-07-15",17.8799991607666,{"date":267,"close":268},"2022-07-22",18.56999969482422,{"date":270,"close":271},"2022-07-29",19.06999969482422,{"date":273,"close":274},"2022-08-05",19.59000015258789,{"date":276,"close":277},"2022-08-12",20.639999389648438,{"date":279,"close":280},"2022-08-19",20.280000686645508,{"date":282,"close":283},"2022-08-26",19.950000762939453,{"date":285,"close":286},"2022-09-02",18.889999389648438,{"date":288,"close":289},"2022-09-09",19.68000030517578,{"date":291,"close":292},"2022-09-16",18.649999618530273,{"date":294,"close":295},"2022-09-23",17.290000915527344,{"date":297,"close":298},"2022-09-30",16.719999313354492,{"date":300,"close":301},"2022-10-07",17.260000228881836,{"date":303,"close":304},"2022-10-14",16.600000381469727,{"date":306,"close":307},"2022-10-21",16.760000228881836,{"date":309,"close":310},"2022-10-28",17.709999084472656,{"date":312,"close":313},"2022-11-04",17.559999465942383,{"date":315,"close":316},"2022-11-11",17.979999542236328,{"date":318,"close":319},"2022-11-18",17.579999923706055,{"date":321,"close":322},"2022-11-25",17.280000686645508,{"date":324,"close":325},"2022-12-02",17.719999313354492,{"date":327,"close":328},"2022-12-09",17.209999084472656,{"date":330,"close":331},"2022-12-16",16.959999084472656,{"date":333,"close":334},"2022-12-23",16.65999984741211,{"date":336,"close":337},"2022-12-30",16.3799991607666,{"date":339,"close":340},"2023-01-06",16.700000762939453,{"date":342,"close":343},"2023-01-13",17.760000228881836,{"date":345,"close":346},"2023-01-20",18.049999237060547,{"date":348,"close":349},"2023-01-27",18.540000915527344,{"date":351,"close":352},"2023-02-03",18.829999923706055,{"date":354,"close":268},"2023-02-10",{"date":356,"close":357},"2023-02-17",18.5,{"date":359,"close":316},"2023-02-24",{"date":361,"close":362},"2023-03-03",18.299999237060547,{"date":364,"close":365},"2023-03-10",17.739999771118164,{"date":367,"close":368},"2023-03-17",16.440000534057617,{"date":370,"close":337},"2023-03-24",{"date":372,"close":373},"2023-03-31",16.989999771118164,{"date":375,"close":376},"2023-04-06",16.75,{"date":378,"close":379},"2023-04-14",16.6299991607666,{"date":381,"close":382},"2023-04-21",16.610000610351562,{"date":384,"close":385},"2023-04-28",16.360000610351562,{"date":387,"close":388},"2023-05-05",16.239999771118164,{"date":390,"close":391},"2023-05-12",16.15999984741211,{"date":393,"close":388},"2023-05-19",{"date":395,"close":396},"2023-05-26",16.25,{"date":398,"close":399},"2023-06-02",16.5,{"date":401,"close":402},"2023-06-09",16.969999313354492,{"date":404,"close":405},"2023-06-16",16.889999389648438,{"date":407,"close":408},"2023-06-23",16.549999237060547,{"date":410,"close":411},"2023-06-30",17.09000015258789,{"date":413,"close":414},"2023-07-07",16.8700008392334,{"date":416,"close":417},"2023-07-14",17.389999389648438,{"date":419,"close":420},"2023-07-21",18.010000228881836,{"date":422,"close":423},"2023-07-28",17.700000762939453,{"date":425,"close":426},"2023-08-04",17.270000457763672,{"date":428,"close":429},"2023-08-11",17.200000762939453,{"date":431,"close":402},"2023-08-18",{"date":433,"close":434},"2023-08-25",16.489999771118164,{"date":436,"close":437},"2023-09-01",16.829999923706055,{"date":439,"close":440},"2023-09-08",16.420000076293945,{"date":442,"close":443},"2023-09-15",15.930000305175781,{"date":445,"close":446},"2023-09-22",16.079999923706055,{"date":448,"close":449},"2023-09-29",15.770000457763672,{"date":451,"close":452},"2023-10-06",15.449999809265137,{"date":454,"close":455},"2023-10-13",15.210000038146973,{"date":457,"close":458},"2023-10-20",14.670000076293945,{"date":460,"close":461},"2023-10-27",14.1899995803833,{"date":463,"close":464},"2023-11-03",15.140000343322754,{"date":466,"close":467},"2023-11-10",14.380000114440918,{"date":469,"close":470},"2023-11-17",15.050000190734863,{"date":472,"close":473},"2023-11-24",14.960000038146973,{"date":475,"close":476},"2023-12-01",15.149999618530273,{"date":478,"close":479},"2023-12-08",15.34000015258789,{"date":481,"close":482},"2023-12-15",16.170000076293945,{"date":484,"close":485},"2023-12-22",16.040000915527344,{"date":487,"close":488},"2023-12-29",15.979999542236328,{"date":490,"close":491},"2024-01-05",15.609999656677246,{"date":493,"close":494},"2024-01-12",15.720000267028809,{"date":496,"close":464},"2024-01-19",{"date":498,"close":499},"2024-01-26",15.220000267028809,{"date":501,"close":502},"2024-02-02",15.420000076293945,{"date":504,"close":505},"2024-02-09",15.479999542236328,{"date":507,"close":508},"2024-02-16",15.850000381469727,{"date":510,"close":511},"2024-02-23",15.430000305175781,{"date":513,"close":514},"2024-03-01",15.5,{"date":516,"close":517},"2024-03-08",15.680000305175781,{"date":519,"close":520},"2024-03-15",15.15999984741211,{"date":522,"close":523},"2024-03-22",15.75,{"date":525,"close":526},"2024-03-28",15.989999771118164,{"date":528,"close":529},"2024-04-05",15.539999961853027,{"date":531,"close":532},"2024-04-12",15.260000228881836,{"date":534,"close":458},"2024-04-19",{"date":536,"close":470},"2024-04-26",{"date":538,"close":539},"2024-05-03",15.350000381469727,{"date":541,"close":542},"2024-05-10",15.300000190734863,{"date":544,"close":491},"2024-05-17",{"date":546,"close":547},"2024-05-24",15.670000076293945,{"date":549,"close":550},"2024-05-31",15.65999984741211,{"date":552,"close":553},"2024-06-07",15.869999885559082,{"date":555,"close":556},"2024-06-14",15.470000267028809,{"date":558,"close":542},"2024-06-21",{"date":560,"close":547},"2024-06-28",{"date":562,"close":563},"2024-07-05",15.739999771118164,{"date":565,"close":443},"2024-07-12",{"date":567,"close":568},"2024-07-19",16.09000015258789,{"date":570,"close":571},"2024-07-26",16.219999313354492,{"date":573,"close":574},"2024-08-02",16.389999389648438,{"date":576,"close":577},"2024-08-09",16.100000381469727,{"date":579,"close":580},"2024-08-16",15.949999809265137,{"date":582,"close":583},"2024-08-23",16.270000457763672,{"date":585,"close":586},"2024-08-30",16.450000762939453,{"date":588,"close":589},"2024-09-06",16.200000762939453,{"date":591,"close":399},"2024-09-13",{"date":593,"close":594},"2024-09-20",16.530000686645508,{"date":596,"close":597},"2024-09-27",16.639999389648438,{"date":599,"close":600},"2024-10-04",16.809999465942383,{"date":602,"close":603},"2024-10-11",16.950000762939453,{"date":605,"close":606},"2024-10-18",17.15999984741211,{"date":608,"close":603},"2024-10-25",{"date":610,"close":405},"2024-11-01",{"date":612,"close":613},"2024-11-08",17.81999969482422,{"date":615,"close":616},"2024-11-15",17.68000030517578,{"date":618,"close":259},"2024-11-22",{"date":620,"close":621},"2024-11-29",18.469999313354492,{"date":623,"close":256},"2024-12-06",{"date":625,"close":626},"2024-12-13",18.219999313354492,{"date":628,"close":343},"2024-12-20",{"date":630,"close":631},"2024-12-27",18.239999771118164,{"date":633,"close":634},"2025-01-03",18.020000457763672,{"date":636,"close":637},"2025-01-10",17.940000534057617,{"date":639,"close":640},"2025-01-17",18.15999984741211,{"date":642,"close":643},"2025-01-24",18.459999084472656,{"date":645,"close":256},"2025-01-31",{"date":647,"close":648},"2025-02-07",18.350000381469727,{"date":650,"close":651},"2025-02-14",18.520000457763672,{"date":653,"close":654},"2025-02-21",18.65999984741211,{"date":656,"close":657},"2025-02-28",18.229999542236328,{"date":659,"close":660},"2025-03-07",17.8700008392334,{"date":662,"close":663},"2025-03-14",17.670000076293945,{"date":665,"close":666},"2025-03-21",17.969999313354492,{"date":668,"close":669},"2025-03-28",17.309999465942383,{"date":671,"close":672},"2025-04-04",16.299999237060547,{"date":674,"close":675},"2025-04-11",15.970000267028809,{"date":677,"close":678},"2025-04-17",16,{"date":680,"close":376},"2025-04-25",{"date":682,"close":301},"2025-05-02",{"date":684,"close":685},"2025-05-09",17.600000381469727,{"date":687,"close":688},"2025-05-16",18.059999465942383,{"date":690,"close":613},"2025-05-23",{"date":692,"close":265},"2025-05-30",{"date":694,"close":695},"2025-06-06",18.510000228881836,{"date":697,"close":698},"2025-06-13",18.170000076293945,{"date":700,"close":701},"2025-06-20",18.360000610351562,{"date":703,"close":704},"2025-06-27",18.93000030517578,{"date":706,"close":707},"2025-07-03",19.1299991607666,{"date":709,"close":710},"2025-07-11",19.149999618530273,{"date":712,"close":713},"2025-07-18",19.6299991607666,{"date":715,"close":713},"2025-07-21",{"date":717,"close":718},"2025-07-22",19.65999984741211,{"date":720,"close":721},"2025-07-23",19.75,{"date":723,"close":724},"2025-07-24",19.760000228881836,{"date":726,"close":724},"2025-07-25",{"date":728,"close":729},"2025-07-28",19.770000457763672,{"date":731,"close":732},"2025-07-29",19.780000686645508,{"date":734,"close":713},"2025-07-30",{"date":736,"close":289},"2025-07-31",{"date":738,"close":713},"2025-08-01",{"date":740,"close":283},"2025-08-04",{"date":742,"close":743},"2025-08-05",19.81999969482422,{"date":745,"close":746},"2025-08-06",19.8799991607666,{"date":748,"close":749},"2025-08-07",19.84000015258789,{"date":751,"close":724},"2025-08-08",{"date":753,"close":754},"2025-08-11",19.690000534057617,{"date":756,"close":757},"2025-08-12",19.860000610351562,{"date":759,"close":760},"2025-08-13",19.959999084472656,{"date":762,"close":763},"2025-08-14",20.1200008392334,{"date":765,"close":766},"2025-08-15",20.200000762939453,{"date":768,"close":766},"2025-08-18",{"date":770,"close":771},"2025-08-19",20.239999771118164,{"date":773,"close":774},"2025-08-20",20,{"date":776,"close":777},"2025-08-21",20.06999969482422,{"date":779,"close":780},"2025-08-22",20.3700008392334,{"date":782,"close":783},"2025-08-25",20.540000915527344,{"date":785,"close":786},"2025-08-26",20.559999465942383,{"date":788,"close":789},"2025-08-27",20.6299991607666,{"date":791,"close":792},"2025-08-28",21.049999237060547,{"date":794,"close":792},"2025-08-29",{"date":796,"close":797},"2025-09-02",21.010000228881836,{"date":799,"close":800},"2025-09-03",21.149999618530273,{"date":802,"close":792},"2025-09-04",{"date":804,"close":805},"2025-09-05",20.780000686645508,{"date":807,"close":808},"2025-09-08",20.68000030517578,{"date":810,"close":811},"2025-09-09",21,{"date":813,"close":814},"2025-09-10",21.360000610351562,{"date":816,"close":817},"2025-09-11",21.459999084472656,{"date":819,"close":820},"2025-09-12",21.559999465942383,{"date":822,"close":211},"2025-09-15",{"date":824,"close":825},"2025-09-16",21.489999771118164,{"date":827,"close":828},"2025-09-17",21.600000381469727,{"date":830,"close":828},"2025-09-18",{"date":832,"close":833},"2025-09-19",21.639999389648438,{"date":835,"close":836},"2025-09-22",22.030000686645508,{"date":838,"close":839},"2025-09-23",22.190000534057617,{"date":841,"close":842},"2025-09-24",22.18000030517578,{"date":844,"close":845},"2025-09-25",21.8700008392334,{"date":847,"close":848},"2025-09-26",21.540000915527344,{"date":850,"close":851},"2025-09-29",21.65999984741211,{"date":853,"close":854},"2025-09-30",21.8799991607666,{"date":856,"close":857},"2025-10-01",21.940000534057617,{"date":859,"close":860},"2025-10-02",22.200000762939453,{"date":862,"close":863},"2025-10-03",22.329999923706055,{"date":865,"close":866},"2025-10-06",22.510000228881836,{"date":868,"close":869},"2025-10-07",22.790000915527344,{"date":871,"close":872},"2025-10-08",23.229999542236328,{"date":874,"close":875},"2025-10-09",23.469999313354492,{"date":877,"close":878},"2025-10-10",23,{"date":880,"close":875},"2025-10-13",{"date":882,"close":883},"2025-10-14",23.479999542236328,{"date":885,"close":886},"2025-10-15",23.530000686645508,{"date":47,"close":888},23.600000381469727,{"date":890,"close":891},"2025-10-17",23.31999969482422,{"date":893,"close":894},"2025-10-20",23.420000076293945,{"date":896,"close":897},"2025-10-21",23.459999084472656,{"date":899,"close":217},"2025-10-22",{"date":901,"close":902},"2025-10-23",22.780000686645508,{"date":904,"close":905},"2025-10-24",23.270000457763672,{"date":907,"close":908},"2025-10-27",23.360000610351562,{"date":910,"close":911},"2025-10-28",23.670000076293945,{"date":913,"close":914},"2025-10-29",23.690000534057617,{"date":916,"close":914},"2025-10-30",{"date":918,"close":919},"2025-10-31",23.6299991607666,{"date":921,"close":922},"2025-11-03",23.84000015258789,{"date":924,"close":925},"2025-11-04",23.549999237060547,{"date":927,"close":875},"2025-11-05",{"date":929,"close":930},"2025-11-06",23.280000686645508,{"date":932,"close":933},"2025-11-07",23.020000457763672,{"date":935,"close":911},"2025-11-10",{"date":937,"close":938},"2025-11-11",23.56999969482422,{"date":940,"close":941},"2025-11-12",22.969999313354492,{"date":943,"close":944},"2025-11-13",22.15999984741211,{"date":946,"close":947},"2025-11-14",21.729999542236328,{"date":949,"close":950},"2025-11-17",21.6299991607666,{"date":952,"close":953},"2025-11-18",21.709999084472656,{"date":955,"close":956},"2025-11-19",21.719999313354492,{"date":958,"close":828},"2025-11-20",{"date":960,"close":961},"2025-11-21",21.31999969482422,{"date":963,"close":833},"2025-11-24",{"date":965,"close":966},"2025-11-25",21.530000686645508,{"date":968,"close":969},"2025-11-26",21.399999618530273,{"date":971,"close":972},"2025-11-28",22.149999618530273,{"date":974,"close":975},"2025-12-01",22.110000610351562,{"date":977,"close":978},"2025-12-02",22.040000915527344,{"date":980,"close":981},"2025-12-03",22.209999084472656,{"date":983,"close":984},"2025-12-04",22.5,{"date":986,"close":987},"2025-12-05",22.649999618530273,{"date":989,"close":990},"2025-12-08",22.34000015258789,{"date":992,"close":993},"2025-12-09",22.459999084472656,{"date":995,"close":996},"2025-12-10",22.420000076293945,{"date":998,"close":999},"2025-12-11",22.469999313354492,{"date":1001,"close":999},"2025-12-12",{"date":1003,"close":1004},"2025-12-15",21.959999084472656,{"date":1006,"close":1007},"2025-12-16",21.81999969482422,{"date":1009,"close":814},"2025-12-17",{"date":1011,"close":851},"2025-12-18",{"date":1013,"close":1014},"2025-12-19",22.020000457763672,{"date":1016,"close":1017},"2025-12-22",22.229999542236328,{"date":1019,"close":1020},"2025-12-23",22.309999465942383,{"date":1022,"close":214},"2025-12-24",{"date":1024,"close":842},"2025-12-26",{"date":1026,"close":1027},"2025-12-29",22.06999969482422,{"date":1029,"close":1030},"2025-12-30",22.1299991607666,{"date":1032,"close":1033},"2025-12-31",22.100000381469727,{"date":1035,"close":208},"2026-01-02",{"date":1037,"close":1038},"2026-01-05",22.3700008392334,{"date":1040,"close":1041},"2026-01-06",22.770000457763672,{"date":1043,"close":1044},"2026-01-07",22.6200008392334,{"date":1046,"close":1047},"2026-01-08",22.639999389648438,{"date":1049,"close":1050},"2026-01-09",23.1299991607666,{"date":1052,"close":891},"2026-01-12",{"date":1054,"close":190},"2026-01-13",{"date":1056,"close":1057},"2026-01-14",23.440000534057617,{"date":1059,"close":1060},"2026-01-15",23.719999313354492,{"date":1062,"close":1063},"2026-01-16",23.709999084472656,{"date":1065,"close":1066},"2026-01-20",23.559999465942383,{"date":1068,"close":1069},"2026-01-21",23.6200008392334,{"date":1071,"close":1072},"2026-01-22",23.799999237060547,{"date":1074,"close":1075},"2026-01-23",23.850000381469727,{"date":1077,"close":1078},"2026-01-26",23.920000076293945,{"date":1080,"close":1081},"2026-01-27",23.979999542236328,{"date":1083,"close":1084},"2026-01-28",24.459999084472656,{"date":1086,"close":1087},"2026-01-29",24.239999771118164,{"date":1089,"close":1090},"2026-01-30",24.25,{"date":1092,"close":1093},"2026-02-02",23.8700008392334,{"date":1095,"close":1096},"2026-02-03",23.610000610351562,{"date":1098,"close":1099},"2026-02-04",23.399999618530273,{"date":1101,"close":1102},"2026-02-05",23.209999084472656,{"date":1104,"close":1105},"2026-02-06",23.059999465942383,{"date":1107,"close":1108},"2026-02-09",23.3799991607666,{"date":1110,"close":1111},"2026-02-10",23.59000015258789,{"date":1113,"close":1114},"2026-02-11",23.450000762939453,{"date":1116,"close":1117},"2026-02-12",23.540000915527344,{"date":1119,"close":1120},"2026-02-13",23.389999389648438,{"date":1122,"close":1123},"2026-02-17",23.290000915527344,{"date":1125,"close":1126},"2026-02-18",23.260000228881836,{"date":1128,"close":1129},"2026-02-19",23.309999465942383,{"date":1131,"close":1129},"2026-02-20",{"date":1133,"close":1134},"2026-02-23",23.079999923706055,{"date":1136,"close":1137},"2026-02-24",23.100000381469727,{"date":1139,"close":897},"2026-02-25",{"date":1141,"close":1142},"2026-02-26",23.170000076293945,{"date":1144,"close":902},"2026-02-27",{"date":1146,"close":1147},"2026-03-02",22.979999542236328,{"date":1149,"close":1150},"2026-03-03",22.559999465942383,{"date":1152,"close":1153},"2026-03-04",22.850000381469727,{"date":1155,"close":984},"2026-03-05",{"date":1157,"close":1158},"2026-03-06",21.829999923706055,{"date":1160,"close":854},"2026-03-09",{"date":1162,"close":836},"2026-03-10",{"date":1164,"close":205},"2026-03-11",{"date":1166,"close":1044},"2026-03-12",{"date":1168,"close":990},"2026-03-13",{"date":1170,"close":1171},"2026-03-16",22.690000534057617,{"date":1173,"close":1017},"2026-03-17",{"date":1175,"close":981},"2026-03-18",{"date":1177,"close":1178},"2026-03-19",22.059999465942383,{"date":1180,"close":1181},"2026-03-20",21.579999923706055,{"date":1183,"close":956},"2026-03-23",{"date":1185,"close":1030},"2026-03-24",{"date":1187,"close":1188},"2026-03-25",22.450000762939453,{"date":1190,"close":1191},"2026-03-26",21.420000076293945,{"date":1193,"close":956},"2026-03-27",{"date":1195,"close":1196},"2026-03-30",21.25,{"date":1198,"close":848},"2026-03-31",{"date":1200,"close":836},"2026-04-01",{"date":1202,"close":851},"2026-04-02",{"date":1204,"close":851},"2026-04-06",{"date":1206,"close":1207},"2026-04-07",21.780000686645508,{"date":1209,"close":1210},"2026-04-08",22.610000610351562,{"date":1212,"close":1069},"2026-04-09",{"date":1214,"close":1108},"2026-04-10",{"date":1216,"close":1217},"2026-04-13",23.3700008392334,{"date":1219,"close":1096},"2026-04-14",{"date":1221,"close":883},"2026-04-15",{"date":1223,"close":1072},"2026-04-16",{"date":1225,"close":1226},"2026-04-17",23.829999923706055,{"date":1228,"close":1229},"2026-04-20",23.860000610351562,{"date":1231,"close":1232},"2026-04-21",23.780000686645508,{"date":1234,"close":1235},"2026-04-22",23.90999984741211,{"date":1237,"close":1235},"2026-04-23",{"date":1239,"close":1240},"2026-04-24",24.079999923706055,{"date":1242,"close":1243},"2026-04-27",24.1200008392334,{"date":1245,"close":1081},"2026-04-28",{"date":1247,"close":1248},"2026-04-29",24.100000381469727,{"date":1250,"close":1251},"2026-04-30",24.209999084472656,{"date":1253,"close":1254},"2026-05-01",24.489999771118164,{"date":1256,"close":1257},"2026-05-04",24.3799991607666,{"date":1259,"close":1260},"2026-05-05",24.700000762939453,{"date":1262,"close":1263},"2026-05-06",25.110000610351562,{"date":1265,"close":1266},"2026-05-07",24.989999771118164,{"date":1268,"close":1269},"2026-05-08",24.950000762939453,{"date":1271,"close":1272},"2026-05-11",25.280000686645508,{"date":1274,"close":1275},"2026-05-12",24.979999542236328,{"date":1277,"close":1278},"2026-05-13",25.440000534057617,{"date":1280,"close":1281},"2026-05-14",25.610000610351562,{"date":1283,"close":1284},"2026-05-15",25.200000762939453,{"date":1286,"close":1287},"2026-05-18",24.420000076293945,{"date":1289,"close":1290},"2026-05-19",24.450000762939453,{"date":1292,"close":1293},"2026-05-20",24.799999237060547,{"date":1295,"close":1296},"2026-05-21",25.260000228881836,{"date":1298,"close":1299},"2026-05-22",25.43000030517578,{"date":1301,"close":1302},"2026-05-26",25.850000381469727,{"date":1304,"close":1305},"2026-05-27",25.979999542236328,{"date":1307,"close":1308},"2026-05-28",26.309999465942383,{"date":1310,"close":181},"2026-05-29",{"date":1312,"close":1313},"2026-06-01",26.610000610351562,{"date":1315,"close":1316},"2026-06-02",26.84000015258789,{"date":1318,"close":1319},"2026-06-03",26.739999771118164,{"date":1321,"close":1322},"2026-06-04",26.459999084472656,{"date":1324,"close":1325},"2026-06-05",25.809999465942383,{"date":1327,"close":1281},"2026-06-08",{"date":1329,"close":1330},"2026-06-09",25.389999389648438,{"date":1332,"close":1333},"2026-06-10",24.709999084472656,{"date":1335,"close":1336},"2026-06-11",25.270000457763672,{"date":1338,"close":1339},"2026-06-12",25.520000457763672,{"date":1341,"close":1342},"2026-06-15",25.75,{"date":1344,"close":1345},"2026-06-16",26.100000381469727,{"date":1347,"close":184},"2026-06-17",{"date":1349,"close":1350},"2026-06-18",26.06999969482422,{"date":1352,"close":170},"2026-06-22",{"date":1354,"close":1355},"2026-06-23",25.81999969482422,{"date":1357,"close":1358},"2026-06-24",25.6299991607666,{"date":1360,"close":1361},"2026-06-25",25.700000762939453,{"date":1363,"close":1364},"2026-06-26",25.399999618530273,{"date":1366,"close":1367},"2026-06-29",25.649999618530273,{"date":1369,"close":1370},"2026-06-30",25.989999771118164,{"date":1372,"close":1373},"2026-07-01",25.829999923706055,{"date":1375,"close":1376},"2026-07-02",25.149999618530273,{"date":1378,"close":1379},"2026-07-06",25.190000534057617,{"date":1381,"close":1382},"2026-07-07",25.010000228881836,{"date":1384,"close":1385},"2026-07-08",24.8799991607666,{"date":1387,"close":1388},"2026-07-09",25.170000076293945,{"date":1390,"close":1391},"2026-07-10",25.049999237060547,{"date":1393,"close":1394},"2026-07-13",24.75,{"date":1396,"close":1397},"2026-07-14",24.809999465942383,{"date":1399,"close":1293},"2026-07-15",{"date":1401,"close":1087},"2026-07-16",{"date":1403,"close":1404},"2026-07-17",23.989999771118164,{"date":1406,"close":1407},"2026-07-20",24.010000228881836,{"count":86,"fetchedAt":1409,"source":81},"2026-07-21T11:03:24.719Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1411},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784631804584]