[{"data":1,"prerenderedAt":1520},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BCYC":25,"$f5Ku7F1KBgydPv-sT_HP_9WeY3D-RT9SVLKC1JynXAdo":26,"ticker-mcap-BCYC":177,"ticker-profile-BCYC":187,"ticker-earnings-BCYC":200,"ticker-congress-BCYC":204,"i-lucide:info":1518},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":173},{"identity":28,"transactions":33,"sectorSlug":153,"relatedTickers":154},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1761612","BICYCLE THERAPEUTICS PLC","Healthcare","BCYC",[34,51,59,66,77,83,92,98,107,113,124,130,138,146],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-07T00:00:00.000Z","0002119908-26-000007-0","4","Perry Jennifer Scott","Chief Operating Officer","D",4.27,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2119908\u002F000211990826000007\u002F0002119908-26-000007-index.htm",1036,91428,4423.719999999999,"S","2026-07-02","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":57,"intentLabel":48,"signalQuality":49,"insiderHistory":58},"0002119908-26-000007-1",4.31,43,91385,185.32999999999998,"2026-07-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":42,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":57,"intentLabel":48,"signalQuality":49,"insiderHistory":65},"0002119908-26-000007-2",4.34,333,91052,1445.22,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":46,"transactionDate":47,"intentLabel":74,"signalQuality":75,"insiderHistory":76},"0001983944-26-000008-0","Thompson Travis Alvin","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1983944\u002F000198394426000008\u002F0001983944-26-000008-index.htm",819,64545,3497.1299999999997,"Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":70,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":57,"intentLabel":74,"signalQuality":75,"insiderHistory":82},"0001983944-26-000008-1",104,64441,448.23999999999995,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":46,"transactionDate":47,"intentLabel":74,"signalQuality":75,"insiderHistory":91},"0001776582-26-000006-0","Skynner Michael","CHIEF SCIENTIFIC OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1776582\u002F000177658226000006\u002F0001776582-26-000006-index.htm",1859,157703,7937.929999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":87,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":46,"transactionDate":57,"intentLabel":74,"signalQuality":75,"insiderHistory":97},"0001776582-26-000006-1",532,157171,2292.9199999999996,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":46,"transactionDate":47,"intentLabel":74,"signalQuality":75,"insiderHistory":106},"0001776938-26-000006-0","Lee Kevin","CHIEF EXECUTIVE OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1776938\u002F000177693826000006\u002F0001776938-26-000006-index.htm",5905,605408,25214.35,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":102,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":46,"transactionDate":57,"intentLabel":74,"signalQuality":75,"insiderHistory":112},"0001776938-26-000006-1",1737,603671,7486.469999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":46,"transactionDate":47,"intentLabel":74,"signalQuality":75,"insiderHistory":121},"0002015378-26-000006-0","Hannay Michael Charles Ferguson","CHIEF PROD & SUPPLY CHAIN OFF","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2015378\u002F000201537826000006\u002F0002015378-26-000006-index.htm",1506,94630,6430.619999999999,{"daysSinceLastFiling":122,"isFirstFiling":6,"priorFilingDate":123},182,"2026-01-06T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":117,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":46,"transactionDate":57,"intentLabel":74,"signalQuality":75,"insiderHistory":129},"0002015378-26-000006-1",255,94375,1099.05,{"daysSinceLastFiling":122,"isFirstFiling":6,"priorFilingDate":123},{"cik":29,"filedAt":123,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":134,"transactionDate":135,"intentLabel":136,"signalQuality":137},"0002015378-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2015378\u002F000201537826000002\u002F0002015378-26-000002-index.htm",50000,"A","2026-01-02","Stock award","non-discretionary",{"cik":29,"filedAt":123,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":132,"shares":141,"sharesOwnedAfter":25,"totalValue":142,"transactionCode":46,"transactionDate":135,"intentLabel":143,"signalQuality":144,"insiderHistory":145},"0002015378-26-000002-1",6.8,2827,19223.6,"Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":123,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":132,"shares":149,"sharesOwnedAfter":25,"totalValue":150,"transactionCode":46,"transactionDate":151,"intentLabel":143,"signalQuality":144,"insiderHistory":152},"0002015378-26-000002-2",6.45,2367,15267.15,"2026-01-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[155,158,161,164,167,170],{"ticker":156,"issuerName":157},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":159,"issuerName":160},"LLY","ELI LILLY & Co",{"ticker":162,"issuerName":163},"NTRA","Natera, Inc.",{"ticker":165,"issuerName":166},"KYMR","Kymera Therapeutics, Inc.",{"ticker":168,"issuerName":169},"ONC","BeOne Medicines Ltd.",{"ticker":171,"issuerName":172},"PTCT","PTC THERAPEUTICS, INC.",{"count":174,"fetchedAt":175,"source":176},14,"2026-07-26T11:20:50.279Z","sqlite",{"data":178,"meta":184},{"value":179,"quality":180,"closeDate":181,"ageDays":182,"sharesAsOf":183},289981217.52355194,"fresh","2026-07-23",3,"2026-03-31",{"count":185,"fetchedAt":186,"source":176},1,"2026-07-26T11:20:50.281Z",{"data":188,"meta":199},{"ticker":32,"ceo":189,"industry":190,"fullTimeEmployees":191,"ipoDate":192,"country":193,"state":25,"city":194,"website":195,"exchangeShort":25,"marketCap":25,"beta":196,"range52w":197,"fetchedAt":198},"Kevin Lee","Biotechnology",305,"2019-05-23","GB","Cambridge","https:\u002F\u002Fwww.bicycletherapeutics.com",1.543,"3.95-9.183","2026-06-19T08:00:32.960Z",{"count":185,"fetchedAt":186,"source":176},{"data":201,"meta":203},{"ticker":32,"points":202},[],{"count":185,"fetchedAt":186,"source":176},{"data":205,"meta":1516},{"congressTrades":206,"insiderTrades":207,"priceHistory":222,"ticker":32},[],[208,209,210,211,212,213,214,215,216,217,218,219,220,221],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":57},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":61,"rawFilingUrl":42,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":46,"transactionDate":57},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":70,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":57},{"cik":29,"filedAt":35,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":87,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":46,"transactionDate":57},{"cik":29,"filedAt":35,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":108,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":101,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":102,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":46,"transactionDate":57},{"cik":29,"filedAt":35,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":117,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":46,"transactionDate":57},{"cik":29,"filedAt":123,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":134,"transactionDate":135},{"cik":29,"filedAt":123,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":132,"shares":141,"sharesOwnedAfter":25,"totalValue":142,"transactionCode":46,"transactionDate":135},{"cik":29,"filedAt":123,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":116,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":132,"shares":149,"sharesOwnedAfter":25,"totalValue":150,"transactionCode":46,"transactionDate":151},[223,226,229,232,235,238,241,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,464,467,470,473,476,479,482,484,487,490,493,496,499,502,505,508,511,514,517,520,523,525,528,531,534,537,540,543,545,547,550,553,556,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,617,620,623,626,629,632,635,638,641,644,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,839,842,845,848,851,854,857,859,862,864,867,870,873,876,878,881,884,887,890,893,896,899,902,905,908,911,914,917,919,922,924,927,930,932,934,936,939,942,945,948,951,953,956,959,961,964,966,969,972,975,978,981,983,986,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1026,1028,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1080,1083,1086,1088,1091,1094,1097,1099,1102,1104,1106,1108,1110,1113,1115,1118,1121,1123,1125,1128,1130,1133,1136,1138,1141,1144,1147,1149,1151,1153,1156,1158,1161,1164,1166,1169,1172,1174,1176,1179,1182,1184,1186,1188,1190,1192,1195,1198,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1235,1238,1241,1244,1247,1250,1252,1254,1257,1259,1262,1265,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1305,1308,1310,1312,1315,1317,1320,1322,1325,1328,1331,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1377,1379,1382,1384,1387,1389,1391,1394,1397,1400,1403,1405,1408,1410,1412,1415,1417,1419,1421,1424,1427,1430,1433,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1467,1470,1473,1475,1477,1480,1483,1484,1485,1488,1491,1494,1497,1499,1501,1504,1506,1508,1511,1513,1515],{"date":224,"close":225},"2021-07-30",31.600000381469727,{"date":227,"close":228},"2021-08-06",29.950000762939453,{"date":230,"close":231},"2021-08-13",28.584999084472656,{"date":233,"close":234},"2021-08-20",28.6200008392334,{"date":236,"close":237},"2021-08-27",33.2400016784668,{"date":239,"close":240},"2021-09-03",40,{"date":242,"close":240},"2021-09-10",{"date":244,"close":245},"2021-09-17",43.66999816894531,{"date":247,"close":248},"2021-09-24",42.9900016784668,{"date":250,"close":251},"2021-10-01",44.52000045776367,{"date":253,"close":254},"2021-10-08",52.75,{"date":256,"close":257},"2021-10-15",59.290000915527344,{"date":259,"close":260},"2021-10-22",54.5099983215332,{"date":262,"close":263},"2021-10-29",51.400001525878906,{"date":265,"close":266},"2021-11-05",56.93000030517578,{"date":268,"close":269},"2021-11-12",57.84000015258789,{"date":271,"close":272},"2021-11-19",58.130001068115234,{"date":274,"close":275},"2021-11-26",54.599998474121094,{"date":277,"close":278},"2021-12-03",52.709999084472656,{"date":280,"close":281},"2021-12-10",52.20000076293945,{"date":283,"close":284},"2021-12-17",56.5,{"date":286,"close":287},"2021-12-23",60.27000045776367,{"date":289,"close":290},"2021-12-31",60.869998931884766,{"date":292,"close":293},"2022-01-07",50.40999984741211,{"date":295,"close":296},"2022-01-14",48.439998626708984,{"date":298,"close":299},"2022-01-21",46.209999084472656,{"date":301,"close":302},"2022-01-28",47.43000030517578,{"date":304,"close":305},"2022-02-04",48.59000015258789,{"date":307,"close":308},"2022-02-11",48.75,{"date":310,"close":311},"2022-02-18",46.2599983215332,{"date":313,"close":314},"2022-02-25",47.68000030517578,{"date":316,"close":317},"2022-03-04",42.869998931884766,{"date":319,"close":320},"2022-03-11",44.38999938964844,{"date":322,"close":323},"2022-03-18",41.189998626708984,{"date":325,"close":326},"2022-03-25",42.20000076293945,{"date":328,"close":329},"2022-04-01",43.439998626708984,{"date":331,"close":332},"2022-04-08",46.9900016784668,{"date":334,"close":335},"2022-04-14",24.010000228881836,{"date":337,"close":338},"2022-04-22",24.440000534057617,{"date":340,"close":341},"2022-04-29",23.479999542236328,{"date":343,"close":344},"2022-05-06",20.440000534057617,{"date":346,"close":347},"2022-05-13",17.350000381469727,{"date":349,"close":350},"2022-05-20",17.299999237060547,{"date":352,"close":353},"2022-05-27",15.930000305175781,{"date":355,"close":356},"2022-06-03",15.229999542236328,{"date":358,"close":359},"2022-06-10",13.600000381469727,{"date":361,"close":362},"2022-06-17",14.640000343322754,{"date":364,"close":365},"2022-06-24",16.8799991607666,{"date":367,"close":368},"2022-07-01",17.489999771118164,{"date":370,"close":371},"2022-07-08",21.979999542236328,{"date":373,"close":374},"2022-07-15",20.979999542236328,{"date":376,"close":377},"2022-07-22",21.270000457763672,{"date":379,"close":380},"2022-07-29",23.559999465942383,{"date":382,"close":383},"2022-08-05",26.200000762939453,{"date":385,"close":386},"2022-08-12",26.25,{"date":388,"close":389},"2022-08-19",26.670000076293945,{"date":391,"close":392},"2022-08-26",25.209999084472656,{"date":394,"close":395},"2022-09-02",25.739999771118164,{"date":397,"close":398},"2022-09-09",25.09000015258789,{"date":400,"close":401},"2022-09-16",24.520000457763672,{"date":403,"close":404},"2022-09-23",22.920000076293945,{"date":406,"close":407},"2022-09-30",23.260000228881836,{"date":409,"close":410},"2022-10-07",21.31999969482422,{"date":412,"close":413},"2022-10-14",21.889999389648438,{"date":415,"close":416},"2022-10-21",24.309999465942383,{"date":418,"close":419},"2022-10-28",25.010000228881836,{"date":421,"close":422},"2022-11-04",23.700000762939453,{"date":424,"close":425},"2022-11-11",29.010000228881836,{"date":427,"close":428},"2022-11-18",27.6299991607666,{"date":430,"close":431},"2022-11-25",28.020000457763672,{"date":433,"close":434},"2022-12-02",31.729999542236328,{"date":436,"close":437},"2022-12-09",30.610000610351562,{"date":439,"close":440},"2022-12-16",30.829999923706055,{"date":442,"close":443},"2022-12-23",30.020000457763672,{"date":445,"close":446},"2022-12-30",29.600000381469727,{"date":448,"close":449},"2023-01-06",31.3700008392334,{"date":451,"close":452},"2023-01-13",27.829999923706055,{"date":454,"close":455},"2023-01-20",27.459999084472656,{"date":457,"close":458},"2023-01-27",28,{"date":460,"close":461},"2023-02-03",27.440000534057617,{"date":463,"close":428},"2023-02-10",{"date":465,"close":466},"2023-02-17",24.860000610351562,{"date":468,"close":469},"2023-02-24",22.440000534057617,{"date":471,"close":472},"2023-03-03",21.93000030517578,{"date":474,"close":475},"2023-03-10",20.020000457763672,{"date":477,"close":478},"2023-03-17",21.719999313354492,{"date":480,"close":481},"2023-03-24",20.549999237060547,{"date":483,"close":377},"2023-03-31",{"date":485,"close":486},"2023-04-06",22.219999313354492,{"date":488,"close":489},"2023-04-14",18.950000762939453,{"date":491,"close":492},"2023-04-21",20,{"date":494,"close":495},"2023-04-28",19.760000228881836,{"date":497,"close":498},"2023-05-05",21.739999771118164,{"date":500,"close":501},"2023-05-12",24.15999984741211,{"date":503,"close":504},"2023-05-19",24.459999084472656,{"date":506,"close":507},"2023-05-26",24.219999313354492,{"date":509,"close":510},"2023-06-02",25.260000228881836,{"date":512,"close":513},"2023-06-09",25.950000762939453,{"date":515,"close":516},"2023-06-16",27.239999771118164,{"date":518,"close":519},"2023-06-23",25.299999237060547,{"date":521,"close":522},"2023-06-30",25.520000457763672,{"date":524,"close":519},"2023-07-07",{"date":526,"close":527},"2023-07-14",26.209999084472656,{"date":529,"close":530},"2023-07-21",25.399999618530273,{"date":532,"close":533},"2023-07-28",24.65999984741211,{"date":535,"close":536},"2023-08-04",23.469999313354492,{"date":538,"close":539},"2023-08-11",22.5,{"date":541,"close":542},"2023-08-18",22.100000381469727,{"date":544,"close":536},"2023-08-25",{"date":546,"close":486},"2023-09-01",{"date":548,"close":549},"2023-09-08",20.950000762939453,{"date":551,"close":552},"2023-09-15",20.84000015258789,{"date":554,"close":555},"2023-09-22",20.09000015258789,{"date":557,"close":555},"2023-09-29",{"date":559,"close":560},"2023-10-06",22.200000762939453,{"date":562,"close":563},"2023-10-13",20.219999313354492,{"date":565,"close":566},"2023-10-20",17.1200008392334,{"date":568,"close":569},"2023-10-27",14.5,{"date":571,"close":572},"2023-11-03",15.529999732971191,{"date":574,"close":575},"2023-11-10",13.289999961853027,{"date":577,"close":578},"2023-11-17",13.850000381469727,{"date":580,"close":581},"2023-11-24",13.84000015258789,{"date":583,"close":584},"2023-12-01",14.989999771118164,{"date":586,"close":587},"2023-12-08",15.789999961853027,{"date":589,"close":590},"2023-12-15",17.510000228881836,{"date":592,"close":593},"2023-12-22",18.670000076293945,{"date":595,"close":596},"2023-12-29",18.079999923706055,{"date":598,"close":599},"2024-01-05",17.079999923706055,{"date":601,"close":602},"2024-01-12",18.450000762939453,{"date":604,"close":605},"2024-01-19",17.75,{"date":607,"close":608},"2024-01-26",17.770000457763672,{"date":610,"close":611},"2024-02-02",16.90999984741211,{"date":613,"close":614},"2024-02-09",17.229999542236328,{"date":616,"close":539},"2024-02-16",{"date":618,"close":619},"2024-02-23",24.639999389648438,{"date":621,"close":622},"2024-03-01",25.719999313354492,{"date":624,"close":625},"2024-03-08",25.350000381469727,{"date":627,"close":628},"2024-03-15",23.760000228881836,{"date":630,"close":631},"2024-03-22",25.489999771118164,{"date":633,"close":634},"2024-03-28",24.899999618530273,{"date":636,"close":637},"2024-04-05",22.729999542236328,{"date":639,"close":640},"2024-04-12",22.299999237060547,{"date":642,"close":643},"2024-04-19",23.450000762939453,{"date":645,"close":637},"2024-04-26",{"date":647,"close":648},"2024-05-03",24.579999923706055,{"date":650,"close":651},"2024-05-10",22.889999389648438,{"date":653,"close":654},"2024-05-17",21.360000610351562,{"date":656,"close":657},"2024-05-24",23.030000686645508,{"date":659,"close":660},"2024-05-31",22.190000534057617,{"date":662,"close":663},"2024-06-07",23.040000915527344,{"date":665,"close":666},"2024-06-14",23.100000381469727,{"date":668,"close":669},"2024-06-21",20.530000686645508,{"date":671,"close":672},"2024-06-28",20.239999771118164,{"date":674,"close":675},"2024-07-05",20.209999084472656,{"date":677,"close":678},"2024-07-12",22.65999984741211,{"date":680,"close":681},"2024-07-19",22.329999923706055,{"date":683,"close":684},"2024-07-26",24.510000228881836,{"date":686,"close":687},"2024-08-02",25.290000915527344,{"date":689,"close":690},"2024-08-09",23.190000534057617,{"date":692,"close":693},"2024-08-16",22.420000076293945,{"date":695,"close":696},"2024-08-23",22.3799991607666,{"date":698,"close":699},"2024-08-30",21.5,{"date":701,"close":702},"2024-09-06",20.540000915527344,{"date":704,"close":705},"2024-09-13",27.020000457763672,{"date":707,"close":708},"2024-09-20",25.40999984741211,{"date":710,"close":711},"2024-09-27",23.209999084472656,{"date":713,"close":714},"2024-10-04",23.600000381469727,{"date":716,"close":717},"2024-10-11",26.459999084472656,{"date":719,"close":720},"2024-10-18",27.030000686645508,{"date":722,"close":723},"2024-10-25",24.729999542236328,{"date":725,"close":726},"2024-11-01",22.709999084472656,{"date":728,"close":729},"2024-11-08",24.959999084472656,{"date":731,"close":732},"2024-11-15",21.790000915527344,{"date":734,"close":702},"2024-11-22",{"date":736,"close":737},"2024-11-29",20.399999618530273,{"date":739,"close":740},"2024-12-06",19.950000762939453,{"date":742,"close":743},"2024-12-13",13.8100004196167,{"date":745,"close":746},"2024-12-20",14.680000305175781,{"date":748,"close":749},"2024-12-27",14.550000190734863,{"date":751,"close":752},"2025-01-03",14.890000343322754,{"date":754,"close":755},"2025-01-10",13.3100004196167,{"date":757,"close":758},"2025-01-17",13.34000015258789,{"date":760,"close":761},"2025-01-24",12.979999542236328,{"date":763,"close":764},"2025-01-31",13.390000343322754,{"date":766,"close":767},"2025-02-07",12.180000305175781,{"date":769,"close":770},"2025-02-14",12.550000190734863,{"date":772,"close":773},"2025-02-21",11.65999984741211,{"date":775,"close":776},"2025-02-28",10.970000267028809,{"date":778,"close":779},"2025-03-07",10.229999542236328,{"date":781,"close":782},"2025-03-14",9.6899995803833,{"date":784,"close":785},"2025-03-21",9.079999923706055,{"date":787,"close":788},"2025-03-28",8.970000267028809,{"date":790,"close":791},"2025-04-04",6.889999866485596,{"date":793,"close":794},"2025-04-11",6.699999809265137,{"date":796,"close":797},"2025-04-17",7.389999866485596,{"date":799,"close":800},"2025-04-25",8.420000076293945,{"date":802,"close":803},"2025-05-02",9.300000190734863,{"date":805,"close":806},"2025-05-09",8.34000015258789,{"date":808,"close":809},"2025-05-16",8.100000381469727,{"date":811,"close":812},"2025-05-23",8.050000190734863,{"date":814,"close":815},"2025-05-30",8.220000267028809,{"date":817,"close":818},"2025-06-06",8.550000190734863,{"date":820,"close":821},"2025-06-13",8.369999885559082,{"date":823,"close":824},"2025-06-20",7.420000076293945,{"date":826,"close":827},"2025-06-27",7.239999771118164,{"date":829,"close":830},"2025-07-03",7.429999828338623,{"date":832,"close":833},"2025-07-11",8,{"date":835,"close":836},"2025-07-18",8.5600004196167,{"date":838,"close":821},"2025-07-22",{"date":840,"close":841},"2025-07-23",8.710000038146973,{"date":843,"close":844},"2025-07-24",8.600000381469727,{"date":846,"close":847},"2025-07-25",8.699999809265137,{"date":849,"close":850},"2025-07-28",8.609999656677246,{"date":852,"close":853},"2025-07-29",8.520000457763672,{"date":855,"close":856},"2025-07-30",8.510000228881836,{"date":858,"close":853},"2025-07-31",{"date":860,"close":861},"2025-08-01",7.989999771118164,{"date":863,"close":812},"2025-08-04",{"date":865,"close":866},"2025-08-05",7.860000133514404,{"date":868,"close":869},"2025-08-06",7.559999942779541,{"date":871,"close":872},"2025-08-07",7.460000038146973,{"date":874,"close":875},"2025-08-08",7.650000095367432,{"date":877,"close":872},"2025-08-11",{"date":879,"close":880},"2025-08-12",7.21999979019165,{"date":882,"close":883},"2025-08-13",7.349999904632568,{"date":885,"close":886},"2025-08-14",7.380000114440918,{"date":888,"close":889},"2025-08-15",7.440000057220459,{"date":891,"close":892},"2025-08-18",7.539999961853027,{"date":894,"close":895},"2025-08-19",7.179999828338623,{"date":897,"close":898},"2025-08-20",7.03000020980835,{"date":900,"close":901},"2025-08-21",7.090000152587891,{"date":903,"close":904},"2025-08-22",7.099999904632568,{"date":906,"close":907},"2025-08-25",7.119999885559082,{"date":909,"close":910},"2025-08-26",6.989999771118164,{"date":912,"close":913},"2025-08-27",7,{"date":915,"close":916},"2025-08-28",7.079999923706055,{"date":918,"close":886},"2025-08-29",{"date":920,"close":921},"2025-09-02",7.199999809265137,{"date":923,"close":904},"2025-09-03",{"date":925,"close":926},"2025-09-04",6.96999979019165,{"date":928,"close":929},"2025-09-05",7.159999847412109,{"date":931,"close":913},"2025-09-08",{"date":933,"close":907},"2025-09-09",{"date":935,"close":913},"2025-09-10",{"date":937,"close":938},"2025-09-11",7.019999980926514,{"date":940,"close":941},"2025-09-12",7.070000171661377,{"date":943,"close":944},"2025-09-15",6.860000133514404,{"date":946,"close":947},"2025-09-16",6.949999809265137,{"date":949,"close":950},"2025-09-17",6.920000076293945,{"date":952,"close":929},"2025-09-18",{"date":954,"close":955},"2025-09-19",6.929999828338623,{"date":957,"close":958},"2025-09-22",7.130000114440918,{"date":960,"close":901},"2025-09-23",{"date":962,"close":963},"2025-09-24",7.579999923706055,{"date":965,"close":892},"2025-09-25",{"date":967,"close":968},"2025-09-26",7.400000095367432,{"date":970,"close":971},"2025-09-29",7.610000133514404,{"date":973,"close":974},"2025-09-30",7.739999771118164,{"date":976,"close":977},"2025-10-01",8.329999923706055,{"date":979,"close":980},"2025-10-02",8.529999732971191,{"date":982,"close":821},"2025-10-03",{"date":984,"close":985},"2025-10-06",8.229999542236328,{"date":987,"close":833},"2025-10-07",{"date":989,"close":990},"2025-10-08",8.260000228881836,{"date":992,"close":993},"2025-10-09",8.869999885559082,{"date":995,"close":996},"2025-10-10",8.319999694824219,{"date":998,"close":999},"2025-10-13",8.119999885559082,{"date":1001,"close":1002},"2025-10-14",7.900000095367432,{"date":1004,"close":1005},"2025-10-15",8.390000343322754,{"date":1007,"close":1008},"2025-10-16",8.649999618530273,{"date":1010,"close":1011},"2025-10-17",8.170000076293945,{"date":1013,"close":1014},"2025-10-20",8.15999984741211,{"date":1016,"close":1017},"2025-10-21",8.289999961853027,{"date":1019,"close":1020},"2025-10-22",7.880000114440918,{"date":1022,"close":1023},"2025-10-23",7.809999942779541,{"date":1025,"close":1020},"2025-10-24",{"date":1027,"close":999},"2025-10-27",{"date":1029,"close":815},"2025-10-28",{"date":1031,"close":1032},"2025-10-29",8.180000305175781,{"date":1034,"close":1035},"2025-10-30",8.760000228881836,{"date":1037,"close":1038},"2025-10-31",8.069999694824219,{"date":1040,"close":1041},"2025-11-03",7.260000228881836,{"date":1043,"close":1044},"2025-11-04",6.869999885559082,{"date":1046,"close":1047},"2025-11-05",6.170000076293945,{"date":1049,"close":1050},"2025-11-06",6.510000228881836,{"date":1052,"close":1053},"2025-11-07",6.440000057220459,{"date":1055,"close":1056},"2025-11-10",6.579999923706055,{"date":1058,"close":1059},"2025-11-11",6.829999923706055,{"date":1061,"close":1062},"2025-11-12",6.559999942779541,{"date":1064,"close":1065},"2025-11-13",6.599999904632568,{"date":1067,"close":1068},"2025-11-14",6.480000019073486,{"date":1070,"close":1071},"2025-11-17",6.460000038146973,{"date":1073,"close":1074},"2025-11-18",6.46999979019165,{"date":1076,"close":1077},"2025-11-19",6.25,{"date":1079,"close":1047},"2025-11-20",{"date":1081,"close":1082},"2025-11-21",6.320000171661377,{"date":1084,"close":1085},"2025-11-24",6.739999771118164,{"date":1087,"close":1044},"2025-11-25",{"date":1089,"close":1090},"2025-11-26",7.309999942779541,{"date":1092,"close":1093},"2025-11-28",7.480000019073486,{"date":1095,"close":1096},"2025-12-01",7.039999961853027,{"date":1098,"close":1044},"2025-12-02",{"date":1100,"close":1101},"2025-12-03",7.139999866485596,{"date":1103,"close":1101},"2025-12-04",{"date":1105,"close":941},"2025-12-05",{"date":1107,"close":968},"2025-12-08",{"date":1109,"close":901},"2025-12-09",{"date":1111,"close":1112},"2025-12-10",7.519999980926514,{"date":1114,"close":830},"2025-12-11",{"date":1116,"close":1117},"2025-12-12",7.449999809265137,{"date":1119,"close":1120},"2025-12-15",7.329999923706055,{"date":1122,"close":1090},"2025-12-16",{"date":1124,"close":947},"2025-12-17",{"date":1126,"close":1127},"2025-12-18",6.769999980926514,{"date":1129,"close":1044},"2025-12-19",{"date":1131,"close":1132},"2025-12-22",7.190000057220459,{"date":1134,"close":1135},"2025-12-23",6.940000057220459,{"date":1137,"close":910},"2025-12-24",{"date":1139,"close":1140},"2025-12-26",6.820000171661377,{"date":1142,"close":1143},"2025-12-29",6.78000020980835,{"date":1145,"close":1146},"2025-12-30",6.800000190734863,{"date":1148,"close":916},"2025-12-31",{"date":135,"close":1150},6.679999828338623,{"date":151,"close":1152},6.610000133514404,{"date":1154,"close":1155},"2026-01-06",6.570000171661377,{"date":1157,"close":1044},"2026-01-07",{"date":1159,"close":1160},"2026-01-08",6.630000114440918,{"date":1162,"close":1163},"2026-01-09",6.639999866485596,{"date":1165,"close":1056},"2026-01-12",{"date":1167,"close":1168},"2026-01-13",6.489999771118164,{"date":1170,"close":1171},"2026-01-14",6.619999885559082,{"date":1173,"close":1074},"2026-01-15",{"date":1175,"close":1050},"2026-01-16",{"date":1177,"close":1178},"2026-01-20",6.670000076293945,{"date":1180,"close":1181},"2026-01-21",6.900000095367432,{"date":1183,"close":880},"2026-01-22",{"date":1185,"close":947},"2026-01-23",{"date":1187,"close":913},"2026-01-26",{"date":1189,"close":941},"2026-01-27",{"date":1191,"close":1056},"2026-01-28",{"date":1193,"close":1194},"2026-01-29",6.519999980926514,{"date":1196,"close":1197},"2026-01-30",6.420000076293945,{"date":1199,"close":1168},"2026-02-02",{"date":1201,"close":1202},"2026-02-03",6,{"date":1204,"close":1205},"2026-02-04",5.71999979019165,{"date":1207,"close":1208},"2026-02-05",5.309999942779541,{"date":1210,"close":1211},"2026-02-06",5.659999847412109,{"date":1213,"close":1214},"2026-02-09",5.78000020980835,{"date":1216,"close":1217},"2026-02-10",5.630000114440918,{"date":1219,"close":1220},"2026-02-11",5.539999961853027,{"date":1222,"close":1223},"2026-02-12",5.360000133514404,{"date":1225,"close":1226},"2026-02-13",5.239999771118164,{"date":1228,"close":1229},"2026-02-17",5.230000019073486,{"date":1231,"close":1232},"2026-02-18",5.380000114440918,{"date":1234,"close":1220},"2026-02-19",{"date":1236,"close":1237},"2026-02-20",5.369999885559082,{"date":1239,"close":1240},"2026-02-23",5.440000057220459,{"date":1242,"close":1243},"2026-02-24",5.619999885559082,{"date":1245,"close":1246},"2026-02-25",5.730000019073486,{"date":1248,"close":1249},"2026-02-26",5.639999866485596,{"date":1251,"close":1246},"2026-02-27",{"date":1253,"close":1246},"2026-03-02",{"date":1255,"close":1256},"2026-03-03",5.5,{"date":1258,"close":1217},"2026-03-04",{"date":1260,"close":1261},"2026-03-05",5.349999904632568,{"date":1263,"close":1264},"2026-03-06",5.199999809265137,{"date":1266,"close":1232},"2026-03-09",{"date":1268,"close":1269},"2026-03-10",5.300000190734863,{"date":1271,"close":1272},"2026-03-11",5.25,{"date":1274,"close":1275},"2026-03-12",5.039999961853027,{"date":1277,"close":1278},"2026-03-13",4.78000020980835,{"date":1280,"close":1281},"2026-03-16",5.050000190734863,{"date":1283,"close":1284},"2026-03-17",5.070000171661377,{"date":1286,"close":1287},"2026-03-18",4.699999809265137,{"date":1289,"close":1290},"2026-03-19",4.550000190734863,{"date":1292,"close":1293},"2026-03-20",4.349999904632568,{"date":1295,"close":1296},"2026-03-23",4.340000152587891,{"date":1298,"close":1299},"2026-03-24",4.5,{"date":1301,"close":1302},"2026-03-25",4.679999828338623,{"date":1304,"close":1299},"2026-03-26",{"date":1306,"close":1307},"2026-03-27",4.309999942779541,{"date":1309,"close":1296},"2026-03-30",{"date":183,"close":1311},4.639999866485596,{"date":1313,"close":1314},"2026-04-01",4.900000095367432,{"date":1316,"close":1281},"2026-04-02",{"date":1318,"close":1319},"2026-04-06",4.889999866485596,{"date":1321,"close":1314},"2026-04-07",{"date":1323,"close":1324},"2026-04-08",4.980000019073486,{"date":1326,"close":1327},"2026-04-09",4.96999979019165,{"date":1329,"close":1330},"2026-04-10",4.940000057220459,{"date":1332,"close":1324},"2026-04-13",{"date":1334,"close":1335},"2026-04-14",5.059999942779541,{"date":1337,"close":1338},"2026-04-15",5.28000020980835,{"date":1340,"close":1341},"2026-04-16",5.139999866485596,{"date":1343,"close":1344},"2026-04-17",5.329999923706055,{"date":1346,"close":1347},"2026-04-20",5.289999961853027,{"date":1349,"close":1350},"2026-04-21",4.929999828338623,{"date":1352,"close":1353},"2026-04-22",4.989999771118164,{"date":1355,"close":1356},"2026-04-23",4.849999904632568,{"date":1358,"close":1359},"2026-04-24",4.840000152587891,{"date":1361,"close":1362},"2026-04-27",4.769999980926514,{"date":1364,"close":1365},"2026-04-28",4.690000057220459,{"date":1367,"close":1368},"2026-04-29",4.730000019073486,{"date":1370,"close":1371},"2026-04-30",4.71999979019165,{"date":1373,"close":1374},"2026-05-01",4.800000190734863,{"date":1376,"close":1330},"2026-05-04",{"date":1378,"close":1314},"2026-05-05",{"date":1380,"close":1381},"2026-05-06",5.150000095367432,{"date":1383,"close":1319},"2026-05-07",{"date":1385,"close":1386},"2026-05-08",4.809999942779541,{"date":1388,"close":1287},"2026-05-11",{"date":1390,"close":1371},"2026-05-12",{"date":1392,"close":1393},"2026-05-13",4.739999771118164,{"date":1395,"close":1396},"2026-05-14",4.670000076293945,{"date":1398,"close":1399},"2026-05-15",4.449999809265137,{"date":1401,"close":1402},"2026-05-18",4.360000133514404,{"date":1404,"close":1293},"2026-05-19",{"date":1406,"close":1407},"2026-05-20",4.420000076293945,{"date":1409,"close":1399},"2026-05-21",{"date":1411,"close":1290},"2026-05-22",{"date":1413,"close":1414},"2026-05-26",4.570000171661377,{"date":1416,"close":1414},"2026-05-27",{"date":1418,"close":1396},"2026-05-28",{"date":1420,"close":1365},"2026-05-29",{"date":1422,"close":1423},"2026-06-01",4.53000020980835,{"date":1425,"close":1426},"2026-06-02",4.300000190734863,{"date":1428,"close":1429},"2026-06-03",4.199999809265137,{"date":1431,"close":1432},"2026-06-04",4.269999980926514,{"date":1434,"close":1429},"2026-06-05",{"date":1436,"close":1437},"2026-06-08",4.110000133514404,{"date":1439,"close":1440},"2026-06-09",4.170000076293945,{"date":1442,"close":1443},"2026-06-10",4.03000020980835,{"date":1445,"close":1446},"2026-06-11",4.099999904632568,{"date":1448,"close":1449},"2026-06-12",4.050000190734863,{"date":1451,"close":1452},"2026-06-15",4.150000095367432,{"date":1454,"close":1455},"2026-06-16",4.019999980926514,{"date":1457,"close":1458},"2026-06-17",4.039999961853027,{"date":1460,"close":1461},"2026-06-18",4,{"date":1463,"close":1464},"2026-06-22",3.9800000190734863,{"date":1466,"close":1461},"2026-06-23",{"date":1468,"close":1469},"2026-06-24",3.9600000381469727,{"date":1471,"close":1472},"2026-06-25",4.010000228881836,{"date":1474,"close":1446},"2026-06-26",{"date":1476,"close":1452},"2026-06-29",{"date":1478,"close":1479},"2026-06-30",4.239999771118164,{"date":1481,"close":1482},"2026-07-01",4.210000038146973,{"date":47,"close":1293},{"date":57,"close":1293},{"date":1486,"close":1487},"2026-07-07",4.380000114440918,{"date":1489,"close":1490},"2026-07-08",4.28000020980835,{"date":1492,"close":1493},"2026-07-09",4.179999828338623,{"date":1495,"close":1496},"2026-07-10",4.409999847412109,{"date":1498,"close":1293},"2026-07-13",{"date":1500,"close":1482},"2026-07-14",{"date":1502,"close":1503},"2026-07-15",4.21999979019165,{"date":1505,"close":1493},"2026-07-16",{"date":1507,"close":1482},"2026-07-17",{"date":1509,"close":1510},"2026-07-20",4.159999847412109,{"date":1512,"close":1510},"2026-07-21",{"date":1514,"close":1482},"2026-07-22",{"date":181,"close":1510},{"count":185,"fetchedAt":1517,"source":176},"2026-07-26T11:20:50.286Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1519},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785064850246]