[{"data":1,"prerenderedAt":1106},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BDC":25,"$fcBIl3UAHSWjyKsoaw8OWIJtBesUr_4PpUrEXzOXW8l4":26,"ticker-mcap-BDC":136,"ticker-profile-BDC":144,"ticker-earnings-BDC":158,"ticker-congress-BDC":163,"i-lucide:info":1104},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":132},{"identity":28,"transactions":33,"sectorSlug":112,"relatedTickers":113},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"913142","Sound Point Meridian Capital, Inc.","Manufacturing","BDC",[34,48,54,60,66,72,78,84,90,97],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":37,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-26T13:15:56.000Z","0001193125-26-238091-0","BELDEN INC.","McCray Gregory James","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1327057\u002F000119312526238091\u002F0001193125-26-238091-index.htm",1527,7111,"A","2026-05-21","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":37,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":42,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-26T13:13:41.000Z","0001193125-26-238087-0","Lee Vivie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1730131\u002F000119312526238087\u002F0001193125-26-238087-index.htm",8656,{"cik":29,"filedAt":55,"filingId":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":37,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":42,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-26T13:11:44.000Z","0001193125-26-238085-0","KLEIN JONATHAN C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1261117\u002F000119312526238085\u002F0001193125-26-238085-index.htm",9880,{"cik":29,"filedAt":61,"filingId":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":37,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":42,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-26T13:09:53.000Z","0001193125-26-238082-0","Calderon Nancy E.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1791477\u002F000119312526238082\u002F0001193125-26-238082-index.htm",9866,{"cik":29,"filedAt":67,"filingId":68,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":37,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":42,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-26T13:07:56.000Z","0001193125-26-238079-0","Brown Judy L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1355818\u002F000119312526238079\u002F0001193125-26-238079-index.htm",33479,{"cik":29,"filedAt":73,"filingId":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":37,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":42,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-26T13:06:00.000Z","0001193125-26-238077-0","Brink Diane D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1729127\u002F000119312526238077\u002F0001193125-26-238077-index.htm",24939,{"cik":29,"filedAt":79,"filingId":80,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":37,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":42,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-26T13:03:58.000Z","0001193125-26-238074-0","BALK LANCE C","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1111849\u002F000119312526238074\u002F0001193125-26-238074-index.htm",69883,{"cik":29,"filedAt":85,"filingId":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":37,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":42,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-26T13:01:47.000Z","0001193125-26-238070-0","AL-SALEH ADEL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1409228\u002F000119312526238070\u002F0001193125-26-238070-index.htm",4027,{"cik":29,"filedAt":91,"filingId":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":37,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-05-26T12:59:31.000Z","0001193125-26-238067-0","ALDRICH DAVID J","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1025092\u002F000119312526238067\u002F0001193125-26-238067-index.htm",2123,57482,{"cik":98,"filedAt":99,"filingId":100,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":39,"ownershipType":102,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":25,"totalValue":106,"transactionCode":107,"transactionDate":108,"intentLabel":109,"signalQuality":110,"insiderHistory":111},"1930147","2026-04-30T23:15:52.000Z","0000899140-26-000403-0","ASSURED GUARANTY LTD","I",24.72,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2027026\u002F000089914026000403\u002Fform4.xml",242718.447,6000000.0098399995,"P","2026-04-30","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[114,117,120,123,126,129],{"ticker":115,"issuerName":116},"ANET","Arista Networks, Inc.",{"ticker":118,"issuerName":119},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":121,"issuerName":122},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":124,"issuerName":125},"KAI","KADANT INC",{"ticker":127,"issuerName":128},"CIEN","CIENA CORP",{"ticker":130,"issuerName":131},"LZB","LA-Z-BOY INC",{"count":133,"fetchedAt":134,"source":135},10,"2026-06-26T13:02:41.868Z","sqlite",{"data":137,"meta":142},{"value":138,"quality":139,"closeDate":140,"ageDays":141},4724690920.915222,"fresh","2026-06-25",1,{"count":141,"fetchedAt":143,"source":135},"2026-06-26T13:02:41.869Z",{"data":145,"meta":157},{"ticker":32,"ceo":146,"industry":147,"fullTimeEmployees":148,"ipoDate":149,"country":150,"state":151,"city":152,"website":153,"exchangeShort":25,"marketCap":25,"beta":154,"range52w":155,"fetchedAt":156},"Ashish Chand","Communication Equipment",7500,"1993-11-24","US","MO","Saint Louis","https:\u002F\u002Fwww.belden.com",1.146,"101-159.99","2026-06-17T07:00:36.245Z",{"count":141,"fetchedAt":143,"source":135},{"data":159,"meta":161},{"ticker":32,"points":160},[],{"count":141,"fetchedAt":162,"source":135},"2026-06-26T13:02:41.870Z",{"data":164,"meta":1102},{"congressTrades":165,"insiderTrades":166,"priceHistory":177,"ticker":32},[],[167,168,169,170,171,172,173,174,175,176],{"cik":29,"filedAt":35,"filingId":36,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":37,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":37,"issuerTicker":32,"ownerName":51,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":52,"shares":42,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":55,"filingId":56,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":37,"issuerTicker":32,"ownerName":57,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":42,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":61,"filingId":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":37,"issuerTicker":32,"ownerName":63,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":42,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":67,"filingId":68,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":37,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":70,"shares":42,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":73,"filingId":74,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":37,"issuerTicker":32,"ownerName":75,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":42,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":79,"filingId":80,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":37,"issuerTicker":32,"ownerName":81,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":82,"shares":42,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":85,"filingId":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":37,"issuerTicker":32,"ownerName":87,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":42,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":91,"filingId":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":37,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":98,"filedAt":99,"filingId":100,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":39,"ownershipType":102,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":25,"totalValue":106,"transactionCode":107,"transactionDate":108},[178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,597,600,603,606,609,612,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,733,736,739,742,745,748,751,753,756,758,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,890,893,896,899,902,905,908,911,913,916,919,922,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,992,995,998,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1085,1088,1091,1094,1097,1100],{"date":179,"close":180},"2024-05-03",88.2300033569336,{"date":182,"close":183},"2024-05-10",92.5,{"date":185,"close":186},"2024-05-17",93.5,{"date":188,"close":189},"2024-05-24",97.58999633789062,{"date":191,"close":192},"2024-05-31",95.69000244140625,{"date":194,"close":195},"2024-06-07",94.76000213623047,{"date":197,"close":198},"2024-06-14",94.70999908447266,{"date":200,"close":201},"2024-06-21",95.1500015258789,{"date":203,"close":204},"2024-06-28",93.80000305175781,{"date":206,"close":207},"2024-07-05",90.88999938964844,{"date":209,"close":210},"2024-07-12",96.02999877929688,{"date":212,"close":213},"2024-07-19",91.83999633789062,{"date":215,"close":216},"2024-07-26",91.97000122070312,{"date":218,"close":219},"2024-08-02",99.3499984741211,{"date":221,"close":222},"2024-08-09",94.72000122070312,{"date":224,"close":225},"2024-08-16",101.55000305175781,{"date":227,"close":228},"2024-08-23",106.69000244140625,{"date":230,"close":231},"2024-08-30",107.27999877929688,{"date":233,"close":234},"2024-09-06",99.36000061035156,{"date":236,"close":237},"2024-09-13",103.04000091552734,{"date":239,"close":240},"2024-09-20",112.43000030517578,{"date":242,"close":243},"2024-09-27",115.87000274658203,{"date":245,"close":246},"2024-10-04",117.45999908447266,{"date":248,"close":249},"2024-10-11",120.51000213623047,{"date":251,"close":252},"2024-10-18",119.88999938964844,{"date":254,"close":255},"2024-10-25",116.55000305175781,{"date":257,"close":258},"2024-11-01",115.23999786376953,{"date":260,"close":261},"2024-11-08",126.62000274658203,{"date":263,"close":264},"2024-11-15",118.61000061035156,{"date":266,"close":267},"2024-11-22",123.5199966430664,{"date":269,"close":270},"2024-11-29",122.4000015258789,{"date":272,"close":273},"2024-12-06",122.38999938964844,{"date":275,"close":276},"2024-12-13",121,{"date":278,"close":279},"2024-12-20",113.73999786376953,{"date":281,"close":282},"2024-12-27",113.47000122070312,{"date":284,"close":285},"2025-01-03",115.62999725341797,{"date":287,"close":288},"2025-01-10",113.70999908447266,{"date":290,"close":291},"2025-01-17",117.33999633789062,{"date":293,"close":294},"2025-01-24",120.94000244140625,{"date":296,"close":297},"2025-01-31",116.47000122070312,{"date":299,"close":300},"2025-02-07",115.12000274658203,{"date":302,"close":303},"2025-02-14",114.91000366210938,{"date":305,"close":306},"2025-02-21",111.52999877929688,{"date":308,"close":309},"2025-02-28",110.02999877929688,{"date":311,"close":312},"2025-03-07",104.47000122070312,{"date":314,"close":315},"2025-03-14",101.37999725341797,{"date":317,"close":318},"2025-03-21",101.80000305175781,{"date":320,"close":321},"2025-03-28",100.88999938964844,{"date":323,"close":324},"2025-04-04",89.02999877929688,{"date":326,"close":327},"2025-04-11",93.4800033569336,{"date":329,"close":330},"2025-04-17",94.0199966430664,{"date":332,"close":333},"2025-04-25",101.94000244140625,{"date":335,"close":336},"2025-05-02",104.76000213623047,{"date":338,"close":339},"2025-05-09",106.58000183105469,{"date":341,"close":342},"2025-05-16",112.38999938964844,{"date":344,"close":345},"2025-05-23",106.16000366210938,{"date":347,"close":348},"2025-05-30",106.19999694824219,{"date":350,"close":351},"2025-06-06",110.80999755859375,{"date":353,"close":354},"2025-06-13",107.41000366210938,{"date":356,"close":357},"2025-06-20",109.83000183105469,{"date":359,"close":360},"2025-06-24",113.87999725341797,{"date":362,"close":363},"2025-06-25",114.4800033569336,{"date":365,"close":366},"2025-06-26",116.54000091552734,{"date":368,"close":369},"2025-06-27",116.41000366210938,{"date":371,"close":372},"2025-06-30",115.80000305175781,{"date":374,"close":375},"2025-07-01",117.86000061035156,{"date":377,"close":378},"2025-07-02",120.41000366210938,{"date":380,"close":381},"2025-07-03",121.7699966430664,{"date":383,"close":384},"2025-07-07",119.58999633789062,{"date":386,"close":387},"2025-07-08",120.33000183105469,{"date":389,"close":390},"2025-07-09",122.01000213623047,{"date":392,"close":393},"2025-07-10",123.58000183105469,{"date":395,"close":396},"2025-07-11",122.5999984741211,{"date":398,"close":399},"2025-07-14",122.2300033569336,{"date":401,"close":402},"2025-07-15",120.69000244140625,{"date":404,"close":405},"2025-07-16",126.27999877929688,{"date":407,"close":408},"2025-07-17",130.80999755859375,{"date":410,"close":411},"2025-07-18",127.87000274658203,{"date":413,"close":414},"2025-07-21",127.62999725341797,{"date":416,"close":417},"2025-07-22",127.37000274658203,{"date":419,"close":420},"2025-07-23",129.8699951171875,{"date":422,"close":423},"2025-07-24",127.16000366210938,{"date":425,"close":426},"2025-07-25",128.55999755859375,{"date":428,"close":429},"2025-07-28",129.9199981689453,{"date":431,"close":432},"2025-07-29",130.49000549316406,{"date":434,"close":435},"2025-07-30",128.0399932861328,{"date":437,"close":438},"2025-07-31",123.6500015258789,{"date":440,"close":441},"2025-08-01",117.62999725341797,{"date":443,"close":444},"2025-08-04",118.87000274658203,{"date":446,"close":447},"2025-08-05",118.5,{"date":449,"close":450},"2025-08-06",115.58000183105469,{"date":452,"close":453},"2025-08-07",116.05999755859375,{"date":455,"close":456},"2025-08-08",118.88999938964844,{"date":458,"close":459},"2025-08-11",118.2300033569336,{"date":461,"close":462},"2025-08-12",124.95999908447266,{"date":464,"close":465},"2025-08-13",127.61000061035156,{"date":467,"close":468},"2025-08-14",125.58999633789062,{"date":470,"close":471},"2025-08-15",124.12999725341797,{"date":473,"close":474},"2025-08-18",124.22000122070312,{"date":476,"close":477},"2025-08-19",126.05999755859375,{"date":479,"close":480},"2025-08-20",123.37999725341797,{"date":482,"close":483},"2025-08-21",124.18000030517578,{"date":485,"close":486},"2025-08-22",131.1199951171875,{"date":488,"close":489},"2025-08-25",130.67999267578125,{"date":491,"close":492},"2025-08-26",131.50999450683594,{"date":494,"close":495},"2025-08-27",132.88999938964844,{"date":497,"close":498},"2025-08-28",132.6999969482422,{"date":500,"close":501},"2025-08-29",130.1999969482422,{"date":503,"close":504},"2025-09-02",126.61000061035156,{"date":506,"close":507},"2025-09-03",126.91999816894531,{"date":509,"close":510},"2025-09-04",129.5500030517578,{"date":512,"close":513},"2025-09-05",129.8300018310547,{"date":515,"close":516},"2025-09-08",130.30999755859375,{"date":518,"close":519},"2025-09-09",127.98999786376953,{"date":521,"close":522},"2025-09-10",129.92999267578125,{"date":524,"close":525},"2025-09-11",133.49000549316406,{"date":527,"close":528},"2025-09-12",131.5,{"date":530,"close":531},"2025-09-15",132.39999389648438,{"date":533,"close":534},"2025-09-16",129.4499969482422,{"date":536,"close":537},"2025-09-17",126.69999694824219,{"date":539,"close":540},"2025-09-18",130.77000427246094,{"date":542,"close":543},"2025-09-19",130.27999877929688,{"date":545,"close":546},"2025-09-22",130.41000366210938,{"date":548,"close":549},"2025-09-23",131.25,{"date":551,"close":552},"2025-09-24",128.47000122070312,{"date":554,"close":555},"2025-09-25",124.48999786376953,{"date":557,"close":558},"2025-09-26",124.11000061035156,{"date":560,"close":561},"2025-09-29",120.5999984741211,{"date":563,"close":564},"2025-09-30",120.2699966430664,{"date":566,"close":567},"2025-10-01",118.41999816894531,{"date":569,"close":570},"2025-10-02",117.47000122070312,{"date":572,"close":573},"2025-10-03",118,{"date":575,"close":576},"2025-10-06",116.80000305175781,{"date":578,"close":579},"2025-10-07",115.41000366210938,{"date":581,"close":582},"2025-10-08",115.31999969482422,{"date":584,"close":585},"2025-10-09",114.05000305175781,{"date":587,"close":588},"2025-10-10",109.77999877929688,{"date":590,"close":591},"2025-10-13",111.16999816894531,{"date":593,"close":594},"2025-10-14",112.05000305175781,{"date":596,"close":585},"2025-10-15",{"date":598,"close":599},"2025-10-16",112.2300033569336,{"date":601,"close":602},"2025-10-17",112.48999786376953,{"date":604,"close":605},"2025-10-20",115.55999755859375,{"date":607,"close":608},"2025-10-21",118.16999816894531,{"date":610,"close":611},"2025-10-22",117.66999816894531,{"date":613,"close":447},"2025-10-23",{"date":615,"close":616},"2025-10-24",118.27999877929688,{"date":618,"close":619},"2025-10-27",117.44000244140625,{"date":621,"close":622},"2025-10-28",117.7699966430664,{"date":624,"close":625},"2025-10-29",119.37000274658203,{"date":627,"close":628},"2025-10-30",122.26000213623047,{"date":630,"close":631},"2025-10-31",121.8499984741211,{"date":633,"close":634},"2025-11-03",117.52999877929688,{"date":636,"close":637},"2025-11-04",117.73999786376953,{"date":639,"close":640},"2025-11-05",120.27999877929688,{"date":642,"close":643},"2025-11-06",119.83999633789062,{"date":645,"close":646},"2025-11-07",119.73999786376953,{"date":648,"close":649},"2025-11-10",118.9000015258789,{"date":651,"close":652},"2025-11-11",115.73999786376953,{"date":654,"close":655},"2025-11-12",115.86000061035156,{"date":657,"close":658},"2025-11-13",112.01000213623047,{"date":660,"close":661},"2025-11-14",111.81999969482422,{"date":663,"close":664},"2025-11-17",108.87999725341797,{"date":666,"close":667},"2025-11-18",108.08000183105469,{"date":669,"close":670},"2025-11-19",108.9800033569336,{"date":672,"close":673},"2025-11-20",106.33999633789062,{"date":675,"close":676},"2025-11-21",110.61000061035156,{"date":678,"close":679},"2025-11-24",112.12999725341797,{"date":681,"close":682},"2025-11-25",113.56999969482422,{"date":684,"close":685},"2025-11-26",113.75,{"date":687,"close":688},"2025-11-28",113.4000015258789,{"date":690,"close":691},"2025-12-01",112.87999725341797,{"date":693,"close":694},"2025-12-02",112.9800033569336,{"date":696,"close":697},"2025-12-03",120.0999984741211,{"date":699,"close":700},"2025-12-04",120.55999755859375,{"date":702,"close":703},"2025-12-05",121.9800033569336,{"date":705,"close":706},"2025-12-08",123.30999755859375,{"date":708,"close":709},"2025-12-09",123.79000091552734,{"date":711,"close":712},"2025-12-10",124.13999938964844,{"date":714,"close":715},"2025-12-11",124.97000122070312,{"date":717,"close":718},"2025-12-12",122.47000122070312,{"date":720,"close":721},"2025-12-15",121.55000305175781,{"date":723,"close":724},"2025-12-16",120.62999725341797,{"date":726,"close":727},"2025-12-17",116.16999816894531,{"date":729,"close":730},"2025-12-18",116.93000030517578,{"date":732,"close":622},"2025-12-19",{"date":734,"close":735},"2025-12-22",119.08000183105469,{"date":737,"close":738},"2025-12-23",118.86000061035156,{"date":740,"close":741},"2025-12-24",118.45999908447266,{"date":743,"close":744},"2025-12-26",118.37000274658203,{"date":746,"close":747},"2025-12-29",117.43000030517578,{"date":749,"close":750},"2025-12-30",118.01000213623047,{"date":752,"close":255},"2025-12-31",{"date":754,"close":755},"2026-01-02",117.80999755859375,{"date":757,"close":619},"2026-01-05",{"date":759,"close":366},"2026-01-06",{"date":761,"close":762},"2026-01-07",113.12999725341797,{"date":764,"close":765},"2026-01-08",114.97000122070312,{"date":767,"close":768},"2026-01-09",114.05999755859375,{"date":770,"close":771},"2026-01-12",117.16000366210938,{"date":773,"close":774},"2026-01-13",118.83999633789062,{"date":776,"close":777},"2026-01-14",117.88999938964844,{"date":779,"close":780},"2026-01-15",121.55999755859375,{"date":782,"close":783},"2026-01-16",116.02999877929688,{"date":785,"close":786},"2026-01-20",114.95999908447266,{"date":788,"close":789},"2026-01-21",118.73999786376953,{"date":791,"close":792},"2026-01-22",118.22000122070312,{"date":794,"close":795},"2026-01-23",115.26000213623047,{"date":797,"close":798},"2026-01-26",117.41999816894531,{"date":800,"close":801},"2026-01-27",117.56999969482422,{"date":803,"close":804},"2026-01-28",118.66999816894531,{"date":806,"close":646},"2026-01-29",{"date":808,"close":809},"2026-01-30",117.51000213623047,{"date":811,"close":812},"2026-02-02",122.63999938964844,{"date":814,"close":815},"2026-02-03",125.51000213623047,{"date":817,"close":818},"2026-02-04",127.7300033569336,{"date":820,"close":821},"2026-02-05",131.72000122070312,{"date":823,"close":824},"2026-02-06",139.75,{"date":826,"close":827},"2026-02-09",140.77999877929688,{"date":829,"close":830},"2026-02-10",141.91000366210938,{"date":832,"close":833},"2026-02-11",142.22999572753906,{"date":835,"close":836},"2026-02-12",150.91000366210938,{"date":838,"close":839},"2026-02-13",149.6199951171875,{"date":841,"close":842},"2026-02-17",146.42999267578125,{"date":844,"close":845},"2026-02-18",146.72999572753906,{"date":847,"close":848},"2026-02-19",144.6199951171875,{"date":850,"close":851},"2026-02-20",145.7899932861328,{"date":853,"close":854},"2026-02-23",144.88999938964844,{"date":856,"close":857},"2026-02-24",148,{"date":859,"close":860},"2026-02-25",148.55999755859375,{"date":862,"close":863},"2026-02-26",147.27000427246094,{"date":865,"close":866},"2026-02-27",143.3000030517578,{"date":868,"close":869},"2026-03-02",142.39999389648438,{"date":871,"close":872},"2026-03-03",136.1199951171875,{"date":874,"close":875},"2026-03-04",137.58999633789062,{"date":877,"close":878},"2026-03-05",130.4499969482422,{"date":880,"close":881},"2026-03-06",122.0999984741211,{"date":883,"close":884},"2026-03-09",122.9000015258789,{"date":886,"close":887},"2026-03-10",125.47000122070312,{"date":889,"close":706},"2026-03-11",{"date":891,"close":892},"2026-03-12",116.68000030517578,{"date":894,"close":895},"2026-03-13",114.52999877929688,{"date":897,"close":898},"2026-03-16",115.0999984741211,{"date":900,"close":901},"2026-03-17",115.70999908447266,{"date":903,"close":904},"2026-03-18",113.91000366210938,{"date":906,"close":907},"2026-03-19",114.27999877929688,{"date":909,"close":910},"2026-03-20",112.37000274658203,{"date":912,"close":611},"2026-03-23",{"date":914,"close":915},"2026-03-24",118.69000244140625,{"date":917,"close":918},"2026-03-25",119.0199966430664,{"date":920,"close":921},"2026-03-26",113.9800033569336,{"date":923,"close":691},"2026-03-27",{"date":925,"close":926},"2026-03-30",110.83999633789062,{"date":928,"close":929},"2026-03-31",114.83000183105469,{"date":931,"close":932},"2026-04-01",116.61000061035156,{"date":934,"close":935},"2026-04-02",115.05000305175781,{"date":937,"close":938},"2026-04-06",115.5,{"date":940,"close":941},"2026-04-07",116.30999755859375,{"date":943,"close":944},"2026-04-08",123.63999938964844,{"date":946,"close":947},"2026-04-09",128.02999877929688,{"date":949,"close":950},"2026-04-10",128.6699981689453,{"date":952,"close":953},"2026-04-13",130.24000549316406,{"date":955,"close":956},"2026-04-14",130.25,{"date":958,"close":959},"2026-04-15",127.31999969482422,{"date":961,"close":962},"2026-04-16",126.37000274658203,{"date":964,"close":965},"2026-04-17",130.97999572753906,{"date":967,"close":968},"2026-04-20",131.77999877929688,{"date":970,"close":971},"2026-04-21",132.6300048828125,{"date":973,"close":974},"2026-04-22",131.47000122070312,{"date":976,"close":977},"2026-04-23",132.33999633789062,{"date":979,"close":980},"2026-04-24",134.3699951171875,{"date":982,"close":983},"2026-04-27",131.66000366210938,{"date":985,"close":986},"2026-04-28",127.79000091552734,{"date":988,"close":989},"2026-04-29",127.5,{"date":108,"close":991},112.4800033569336,{"date":993,"close":994},"2026-05-01",114.1500015258789,{"date":996,"close":997},"2026-05-04",111.9800033569336,{"date":999,"close":658},"2026-05-05",{"date":1001,"close":1002},"2026-05-06",114.6500015258789,{"date":1004,"close":1005},"2026-05-07",112.26000213623047,{"date":1007,"close":1008},"2026-05-08",112.30000305175781,{"date":1010,"close":1011},"2026-05-11",110.91000366210938,{"date":1013,"close":1014},"2026-05-12",109.97000122070312,{"date":1016,"close":1017},"2026-05-13",108.88999938964844,{"date":1019,"close":1020},"2026-05-14",110.0199966430664,{"date":1022,"close":1023},"2026-05-15",106.05999755859375,{"date":1025,"close":1026},"2026-05-18",104.25,{"date":1028,"close":1029},"2026-05-19",101.95999908447266,{"date":1031,"close":1032},"2026-05-20",105.51000213623047,{"date":45,"close":1034},104.79000091552734,{"date":1036,"close":1037},"2026-05-22",106.02999877929688,{"date":1039,"close":1040},"2026-05-26",109.0999984741211,{"date":1042,"close":1043},"2026-05-27",107.44999694824219,{"date":1045,"close":1046},"2026-05-28",105.43000030517578,{"date":1048,"close":1049},"2026-05-29",105.08000183105469,{"date":1051,"close":1052},"2026-06-01",103.25,{"date":1054,"close":1055},"2026-06-02",109.43000030517578,{"date":1057,"close":1058},"2026-06-03",110.5999984741211,{"date":1060,"close":1061},"2026-06-04",110.72000122070312,{"date":1063,"close":1064},"2026-06-05",106.22000122070312,{"date":1066,"close":1067},"2026-06-08",108.1500015258789,{"date":1069,"close":1070},"2026-06-09",110.1500015258789,{"date":1072,"close":1073},"2026-06-10",105.83000183105469,{"date":1075,"close":1076},"2026-06-11",112.12000274658203,{"date":1078,"close":1079},"2026-06-12",115.04000091552734,{"date":1081,"close":1082},"2026-06-15",114.7699966430664,{"date":1084,"close":567},"2026-06-16",{"date":1086,"close":1087},"2026-06-17",120,{"date":1089,"close":1090},"2026-06-18",123.26000213623047,{"date":1092,"close":1093},"2026-06-22",121.6500015258789,{"date":1095,"close":1096},"2026-06-23",118.44000244140625,{"date":1098,"close":1099},"2026-06-24",118.48999786376953,{"date":140,"close":1101},121.31999969482422,{"count":141,"fetchedAt":1103,"source":135},"2026-06-26T13:02:41.872Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1105},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1782478961847]