[{"data":1,"prerenderedAt":1289},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BDCO":25,"$fd6HJm1TRVW6j_0c23bee1KjZGjp4Ia23VXsi05CXyNY":26,"ticker-mcap-BDCO":105,"ticker-profile-BDCO":115,"ticker-earnings-BDCO":129,"ticker-congress-BDCO":133,"i-lucide:info":1287},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":101},{"identity":28,"transactions":33,"sectorSlug":81,"relatedTickers":82},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"793306","BLUE DOLPHIN ENERGY CO","Energy","BDCO",[34,53,57,65,71,77],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-16T00:00:00.000Z","0001437749-26-020813-0","4","LAZARUS ENERGY HOLDINGS, LLC","","D",3.54,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1542923\u002F000143774926020813\u002F0001437749-26-020813-index.htm",5000,8572500,17700,"P","2026-06-12","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},18,"2026-05-29T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":55,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":56},"0001437749-26-020813-1",8577500,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":52,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":60,"shares":43,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":64},"0001437749-26-018877-0",3.91,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1542923\u002F000143774926018877\u002F0001437749-26-018877-index.htm",8552500,19550,"2026-05-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":60,"shares":43,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":70},"0001437749-26-018877-1",3.92,8557500,19600,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":60,"shares":43,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":76},"0001437749-26-018877-2",3.95,8562500,19750,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":60,"shares":43,"sharesOwnedAfter":79,"totalValue":75,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":80},"0001437749-26-018877-3",8567500,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"energy",[83,86,89,92,95,98],{"ticker":84,"issuerName":85},"VST","Vistra Corp.",{"ticker":87,"issuerName":88},"ENLT","Enlight Renewable Energy Ltd.",{"ticker":90,"issuerName":91},"OKLO","Oklo Inc.",{"ticker":93,"issuerName":94},"NNE","Nano Nuclear Energy Inc.",{"ticker":96,"issuerName":97},"CVX","CHEVRON CORP",{"ticker":99,"issuerName":100},"DVN","DEVON ENERGY CORP\u002FDE",{"count":102,"fetchedAt":103,"source":104},6,"2026-07-21T16:03:22.550Z","sqlite",{"data":106,"meta":112},{"value":107,"quality":108,"closeDate":109,"ageDays":110,"sharesAsOf":111},61926168.62306976,"fresh","2026-07-17",4,"2026-05-15",{"count":113,"fetchedAt":114,"source":104},1,"2026-07-21T16:03:22.552Z",{"data":116,"meta":128},{"ticker":32,"ceo":117,"industry":118,"fullTimeEmployees":119,"ipoDate":120,"country":121,"state":122,"city":123,"website":124,"exchangeShort":25,"marketCap":25,"beta":125,"range52w":126,"fetchedAt":127},"Jonathan Pitts Carroll","Oil & Gas Refining & Marketing",112,"1990-04-10","US","TX","Houston","https:\u002F\u002Fwww.blue-dolphin-energy.com",0.379,"1.01-4.42","2026-07-18T10:16:55.687Z",{"count":113,"fetchedAt":114,"source":104},{"data":130,"meta":132},{"ticker":32,"points":131},[],{"count":113,"fetchedAt":114,"source":104},{"data":134,"meta":1285},{"congressTrades":135,"insiderTrades":136,"priceHistory":143,"ticker":32},[],[137,138,139,140,141,142],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":55,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":59,"rawFilingUrl":60,"shares":43,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":52,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":67,"rawFilingUrl":60,"shares":43,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":52,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":60,"shares":43,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":52,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":73,"rawFilingUrl":60,"shares":43,"sharesOwnedAfter":79,"totalValue":75,"transactionCode":46,"transactionDate":63},[144,147,150,152,155,158,161,164,167,169,172,175,178,180,182,185,188,190,193,195,197,199,201,203,205,207,209,212,215,217,219,221,223,225,228,231,234,237,240,243,246,249,252,255,258,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,313,316,319,321,324,327,330,333,336,338,340,342,345,348,351,354,357,359,362,365,368,371,374,377,379,381,383,386,389,392,395,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,489,492,495,497,500,502,505,508,511,514,517,520,523,526,528,531,534,536,539,542,545,548,551,554,557,560,562,565,568,571,574,577,579,582,585,588,591,593,595,597,599,601,603,606,608,610,613,615,618,621,624,626,629,631,633,636,639,642,645,648,651,654,656,659,662,665,668,671,673,676,678,680,682,685,688,691,694,697,700,702,704,706,709,712,715,718,720,722,724,727,730,733,736,738,740,742,744,746,748,750,753,755,757,759,761,763,765,767,769,771,773,775,778,780,782,784,786,789,791,793,796,798,801,803,805,807,810,812,814,816,818,821,824,826,828,831,833,836,838,840,843,845,847,849,851,853,855,857,859,861,863,865,867,869,871,873,876,878,880,883,885,887,889,892,894,896,898,900,902,905,907,909,911,913,915,917,919,922,924,926,928,930,932,934,936,939,941,943,945,947,949,952,954,956,958,960,962,964,966,968,970,972,974,976,978,981,983,985,987,989,991,993,995,998,1000,1002,1004,1006,1008,1010,1012,1014,1016,1018,1020,1022,1024,1026,1028,1030,1033,1035,1037,1039,1041,1043,1045,1047,1049,1051,1053,1055,1057,1059,1061,1063,1066,1069,1071,1074,1077,1080,1082,1085,1088,1091,1094,1097,1100,1103,1105,1107,1110,1112,1115,1117,1120,1122,1124,1126,1128,1131,1134,1137,1139,1142,1145,1148,1151,1154,1156,1159,1161,1164,1167,1169,1172,1175,1178,1181,1184,1187,1189,1191,1192,1194,1197,1199,1201,1203,1205,1206,1209,1211,1213,1215,1217,1219,1221,1223,1225,1228,1231,1232,1235,1238,1241,1244,1246,1248,1250,1253,1255,1257,1260,1262,1264,1267,1269,1272,1274,1276,1278,1280,1282,1284],{"date":145,"close":146},"2021-07-23",0.33000001311302185,{"date":148,"close":149},"2021-07-30",0.30000001192092896,{"date":151,"close":149},"2021-08-06",{"date":153,"close":154},"2021-08-13",0.38999998569488525,{"date":156,"close":157},"2021-08-20",0.28999999165534973,{"date":159,"close":160},"2021-08-27",0.36000001430511475,{"date":162,"close":163},"2021-09-03",0.3499999940395355,{"date":165,"close":166},"2021-09-10",0.3400000035762787,{"date":168,"close":149},"2021-09-17",{"date":170,"close":171},"2021-09-24",0.4000000059604645,{"date":173,"close":174},"2021-10-01",0.3799999952316284,{"date":176,"close":177},"2021-10-08",0.41999998688697815,{"date":179,"close":163},"2021-10-15",{"date":181,"close":146},"2021-10-22",{"date":183,"close":184},"2021-10-29",0.3700000047683716,{"date":186,"close":187},"2021-11-05",0.3100000023841858,{"date":189,"close":149},"2021-11-12",{"date":191,"close":192},"2021-11-19",0.3199999928474426,{"date":194,"close":174},"2021-11-26",{"date":196,"close":160},"2021-12-03",{"date":198,"close":149},"2021-12-10",{"date":200,"close":163},"2021-12-17",{"date":202,"close":149},"2021-12-23",{"date":204,"close":149},"2021-12-31",{"date":206,"close":149},"2022-01-07",{"date":208,"close":157},"2022-01-14",{"date":210,"close":211},"2022-01-21",0.2800000011920929,{"date":213,"close":214},"2022-01-28",0.25999999046325684,{"date":216,"close":187},"2022-02-04",{"date":218,"close":187},"2022-02-11",{"date":220,"close":157},"2022-02-18",{"date":222,"close":211},"2022-02-25",{"date":224,"close":154},"2022-03-04",{"date":226,"close":227},"2022-03-11",0.9599999785423279,{"date":229,"close":230},"2022-03-18",0.800000011920929,{"date":232,"close":233},"2022-03-25",0.8399999737739563,{"date":235,"close":236},"2022-04-01",0.8199999928474426,{"date":238,"close":239},"2022-04-08",0.75,{"date":241,"close":242},"2022-04-14",0.6299999952316284,{"date":244,"close":245},"2022-04-22",0.5099999904632568,{"date":247,"close":248},"2022-04-29",0.5,{"date":250,"close":251},"2022-05-06",0.4099999964237213,{"date":253,"close":254},"2022-05-13",0.550000011920929,{"date":256,"close":257},"2022-05-20",0.6399999856948853,{"date":259,"close":239},"2022-05-27",{"date":261,"close":262},"2022-06-03",1.8899999856948853,{"date":264,"close":265},"2022-06-10",1.690000057220459,{"date":267,"close":268},"2022-06-17",1.1699999570846558,{"date":270,"close":271},"2022-06-24",1.2200000286102295,{"date":273,"close":274},"2022-07-01",1.5299999713897705,{"date":276,"close":277},"2022-07-08",1.3300000429153442,{"date":279,"close":280},"2022-07-15",1.6200000047683716,{"date":282,"close":283},"2022-07-22",1.440000057220459,{"date":285,"close":286},"2022-07-29",1.4900000095367432,{"date":288,"close":289},"2022-08-05",1.3799999952316284,{"date":291,"close":292},"2022-08-12",1.409999966621399,{"date":294,"close":295},"2022-08-19",1.4800000190734863,{"date":297,"close":298},"2022-08-26",1.7300000190734863,{"date":300,"close":301},"2022-09-02",1.7699999809265137,{"date":303,"close":304},"2022-09-09",1.809999942779541,{"date":306,"close":307},"2022-09-16",1.590000033378601,{"date":309,"close":310},"2022-09-23",1.2000000476837158,{"date":312,"close":271},"2022-09-30",{"date":314,"close":315},"2022-10-07",1.2699999809265137,{"date":317,"close":318},"2022-10-14",1.4500000476837158,{"date":320,"close":307},"2022-10-21",{"date":322,"close":323},"2022-10-28",1.8300000429153442,{"date":325,"close":326},"2022-11-04",1.6699999570846558,{"date":328,"close":329},"2022-11-11",1.7999999523162842,{"date":331,"close":332},"2022-11-18",1.1799999475479126,{"date":334,"close":335},"2022-11-25",1.2899999618530273,{"date":337,"close":310},"2022-12-02",{"date":339,"close":268},"2022-12-09",{"date":341,"close":310},"2022-12-16",{"date":343,"close":344},"2022-12-23",1.5099999904632568,{"date":346,"close":347},"2022-12-30",1.5800000429153442,{"date":349,"close":350},"2023-01-06",1.4600000381469727,{"date":352,"close":353},"2023-01-13",1.3200000524520874,{"date":355,"close":356},"2023-01-20",1.5,{"date":358,"close":344},"2023-01-27",{"date":360,"close":361},"2023-02-03",1.840000033378601,{"date":363,"close":364},"2023-02-10",1.899999976158142,{"date":366,"close":367},"2023-02-17",1.9299999475479126,{"date":369,"close":370},"2023-02-24",1.9600000381469727,{"date":372,"close":373},"2023-03-03",2.0999999046325684,{"date":375,"close":376},"2023-03-10",1.9500000476837158,{"date":378,"close":318},"2023-03-17",{"date":380,"close":356},"2023-03-24",{"date":382,"close":376},"2023-03-31",{"date":384,"close":385},"2023-04-06",2.5,{"date":387,"close":388},"2023-04-14",2.9000000953674316,{"date":390,"close":391},"2023-04-21",2.759999990463257,{"date":393,"close":394},"2023-04-28",2.509999990463257,{"date":396,"close":364},"2023-05-05",{"date":398,"close":399},"2023-05-12",1.9800000190734863,{"date":401,"close":402},"2023-05-19",3.2100000381469727,{"date":404,"close":405},"2023-05-26",3.200000047683716,{"date":407,"close":408},"2023-06-02",3.859999895095825,{"date":410,"close":411},"2023-06-09",4.03000020980835,{"date":413,"close":414},"2023-06-16",4.059999942779541,{"date":416,"close":417},"2023-06-23",4.119999885559082,{"date":419,"close":420},"2023-06-30",4.800000190734863,{"date":422,"close":423},"2023-07-07",5.349999904632568,{"date":425,"close":426},"2023-07-14",6.059999942779541,{"date":428,"close":429},"2023-07-21",6.380000114440918,{"date":431,"close":432},"2023-07-28",6.199999809265137,{"date":434,"close":435},"2023-08-04",7.150000095367432,{"date":437,"close":438},"2023-08-11",6.300000190734863,{"date":440,"close":441},"2023-08-18",3.819999933242798,{"date":443,"close":444},"2023-08-25",3.890000104904175,{"date":446,"close":447},"2023-09-01",4.400000095367432,{"date":449,"close":450},"2023-09-08",4.320000171661377,{"date":452,"close":453},"2023-09-15",3.5999999046325684,{"date":455,"close":456},"2023-09-22",3.809999942779541,{"date":458,"close":459},"2023-09-29",3.9800000190734863,{"date":461,"close":462},"2023-10-06",3.509999990463257,{"date":464,"close":465},"2023-10-13",4.550000190734863,{"date":467,"close":468},"2023-10-20",4.96999979019165,{"date":470,"close":471},"2023-10-27",4.789999961853027,{"date":473,"close":474},"2023-11-03",4.960000038146973,{"date":476,"close":477},"2023-11-10",5.010000228881836,{"date":479,"close":480},"2023-11-17",4.699999809265137,{"date":482,"close":483},"2023-11-24",4.349999904632568,{"date":485,"close":486},"2023-12-01",4.449999809265137,{"date":488,"close":417},"2023-12-08",{"date":490,"close":491},"2023-12-15",4.179999828338623,{"date":493,"close":494},"2023-12-22",4.389999866485596,{"date":496,"close":450},"2023-12-29",{"date":498,"close":499},"2024-01-05",4.260000228881836,{"date":501,"close":447},"2024-01-12",{"date":503,"close":504},"2024-01-19",4.199999809265137,{"date":506,"close":507},"2024-01-26",4.300000190734863,{"date":509,"close":510},"2024-02-02",4.949999809265137,{"date":512,"close":513},"2024-02-09",4.650000095367432,{"date":515,"close":516},"2024-02-16",4.369999885559082,{"date":518,"close":519},"2024-02-23",4.360000133514404,{"date":521,"close":522},"2024-03-01",4.309999942779541,{"date":524,"close":525},"2024-03-08",4.599999904632568,{"date":527,"close":465},"2024-03-15",{"date":529,"close":530},"2024-03-22",4.849999904632568,{"date":532,"close":533},"2024-03-28",5.190000057220459,{"date":535,"close":102},"2024-04-05",{"date":537,"close":538},"2024-04-12",7,{"date":540,"close":541},"2024-04-19",6.449999809265137,{"date":543,"close":544},"2024-04-26",7.039999961853027,{"date":546,"close":547},"2024-05-03",7.230000019073486,{"date":549,"close":550},"2024-05-10",7.400000095367432,{"date":552,"close":553},"2024-05-17",6.539999961853027,{"date":555,"close":556},"2024-05-24",5.909999847412109,{"date":558,"close":559},"2024-05-31",4.900000095367432,{"date":561,"close":450},"2024-06-07",{"date":563,"close":564},"2024-06-14",4.010000228881836,{"date":566,"close":567},"2024-06-21",3.9000000953674316,{"date":569,"close":570},"2024-06-28",4.110000133514404,{"date":572,"close":573},"2024-07-05",4.150000095367432,{"date":575,"close":576},"2024-07-12",4.099999904632568,{"date":578,"close":504},"2024-07-19",{"date":580,"close":581},"2024-07-26",4.5,{"date":583,"close":584},"2024-08-02",4.170000076293945,{"date":586,"close":587},"2024-08-09",4.25,{"date":589,"close":590},"2024-08-16",3.8499999046325684,{"date":592,"close":567},"2024-08-23",{"date":594,"close":110},"2024-08-30",{"date":596,"close":110},"2024-09-06",{"date":598,"close":576},"2024-09-13",{"date":600,"close":507},"2024-09-20",{"date":602,"close":110},"2024-09-27",{"date":604,"close":605},"2024-10-04",4.289999961853027,{"date":607,"close":110},"2024-10-11",{"date":609,"close":110},"2024-10-18",{"date":611,"close":612},"2024-10-25",3.700000047683716,{"date":614,"close":612},"2024-11-01",{"date":616,"close":617},"2024-11-08",3.1700000762939453,{"date":619,"close":620},"2024-11-15",3,{"date":622,"close":623},"2024-11-22",3.119999885559082,{"date":625,"close":623},"2024-11-29",{"date":627,"close":628},"2024-12-06",2.8299999237060547,{"date":630,"close":388},"2024-12-13",{"date":632,"close":628},"2024-12-20",{"date":634,"close":635},"2024-12-27",2.6500000953674316,{"date":637,"close":638},"2025-01-03",2.619999885559082,{"date":640,"close":641},"2025-01-10",2.990000009536743,{"date":643,"close":644},"2025-01-17",3.7300000190734863,{"date":646,"close":647},"2025-01-24",2.950000047683716,{"date":649,"close":650},"2025-01-31",2.2899999618530273,{"date":652,"close":653},"2025-02-07",2.2699999809265137,{"date":655,"close":399},"2025-02-14",{"date":657,"close":658},"2025-02-21",1.7899999618530273,{"date":660,"close":661},"2025-02-28",1.7799999713897705,{"date":663,"close":664},"2025-03-07",2.130000114440918,{"date":666,"close":667},"2025-03-14",2.0799999237060547,{"date":669,"close":670},"2025-03-21",1.8700000047683716,{"date":672,"close":670},"2025-03-28",{"date":674,"close":675},"2025-04-04",2,{"date":677,"close":667},"2025-04-11",{"date":679,"close":376},"2025-04-17",{"date":681,"close":326},"2025-04-25",{"date":683,"close":684},"2025-05-02",1.7400000095367432,{"date":686,"close":687},"2025-05-09",1.399999976158142,{"date":689,"close":690},"2025-05-16",1.6799999475479126,{"date":692,"close":693},"2025-05-23",1.8600000143051147,{"date":695,"close":696},"2025-05-30",1.5199999809265137,{"date":698,"close":699},"2025-06-06",1.4700000286102295,{"date":701,"close":326},"2025-06-13",{"date":703,"close":675},"2025-06-20",{"date":705,"close":658},"2025-06-27",{"date":707,"close":708},"2025-07-03",1.600000023841858,{"date":710,"close":711},"2025-07-11",1.6100000143051147,{"date":713,"close":714},"2025-07-16",1.8200000524520874,{"date":716,"close":717},"2025-07-17",1.75,{"date":719,"close":690},"2025-07-18",{"date":721,"close":690},"2025-07-21",{"date":723,"close":690},"2025-07-22",{"date":725,"close":726},"2025-07-23",1.7000000476837158,{"date":728,"close":729},"2025-07-24",1.7100000381469727,{"date":731,"close":732},"2025-07-25",1.649999976158142,{"date":734,"close":735},"2025-07-28",1.6399999856948853,{"date":737,"close":735},"2025-07-29",{"date":739,"close":735},"2025-07-30",{"date":741,"close":726},"2025-07-31",{"date":743,"close":690},"2025-08-01",{"date":745,"close":726},"2025-08-04",{"date":747,"close":298},"2025-08-05",{"date":749,"close":298},"2025-08-06",{"date":751,"close":752},"2025-08-07",1.7200000286102295,{"date":754,"close":301},"2025-08-08",{"date":756,"close":367},"2025-08-11",{"date":758,"close":661},"2025-08-12",{"date":760,"close":329},"2025-08-13",{"date":762,"close":752},"2025-08-14",{"date":764,"close":696},"2025-08-15",{"date":766,"close":286},"2025-08-18",{"date":768,"close":350},"2025-08-19",{"date":770,"close":286},"2025-08-20",{"date":772,"close":699},"2025-08-21",{"date":774,"close":344},"2025-08-22",{"date":776,"close":777},"2025-08-25",1.5399999618530273,{"date":779,"close":777},"2025-08-26",{"date":781,"close":777},"2025-08-27",{"date":783,"close":344},"2025-08-28",{"date":785,"close":347},"2025-08-29",{"date":787,"close":788},"2025-09-02",1.4299999475479126,{"date":790,"close":292},"2025-09-03",{"date":792,"close":295},"2025-09-04",{"date":794,"close":795},"2025-09-05",1.4199999570846558,{"date":797,"close":318},"2025-09-08",{"date":799,"close":800},"2025-09-09",1.2799999713897705,{"date":802,"close":318},"2025-09-10",{"date":804,"close":795},"2025-09-11",{"date":806,"close":315},"2025-09-12",{"date":808,"close":809},"2025-09-15",1.2400000095367432,{"date":811,"close":271},"2025-09-16",{"date":813,"close":271},"2025-09-17",{"date":815,"close":809},"2025-09-18",{"date":817,"close":809},"2025-09-19",{"date":819,"close":820},"2025-09-22",1.25,{"date":822,"close":823},"2025-09-23",1.2100000381469727,{"date":825,"close":820},"2025-09-24",{"date":827,"close":820},"2025-09-25",{"date":829,"close":830},"2025-09-26",1.2599999904632568,{"date":832,"close":310},"2025-09-29",{"date":834,"close":835},"2025-09-30",1.190000057220459,{"date":837,"close":310},"2025-10-01",{"date":839,"close":310},"2025-10-02",{"date":841,"close":842},"2025-10-03",1.3600000143051147,{"date":844,"close":356},"2025-10-06",{"date":846,"close":292},"2025-10-07",{"date":848,"close":788},"2025-10-08",{"date":850,"close":318},"2025-10-09",{"date":852,"close":318},"2025-10-10",{"date":854,"close":318},"2025-10-13",{"date":856,"close":788},"2025-10-14",{"date":858,"close":788},"2025-10-15",{"date":860,"close":283},"2025-10-16",{"date":862,"close":283},"2025-10-17",{"date":864,"close":292},"2025-10-20",{"date":866,"close":289},"2025-10-21",{"date":868,"close":292},"2025-10-22",{"date":870,"close":842},"2025-10-23",{"date":872,"close":289},"2025-10-24",{"date":874,"close":875},"2025-10-27",1.3899999856948853,{"date":877,"close":335},"2025-10-28",{"date":879,"close":842},"2025-10-29",{"date":881,"close":882},"2025-10-30",1.340000033378601,{"date":884,"close":882},"2025-10-31",{"date":886,"close":882},"2025-11-03",{"date":888,"close":882},"2025-11-04",{"date":890,"close":891},"2025-11-05",1.2999999523162842,{"date":893,"close":344},"2025-11-06",{"date":895,"close":326},"2025-11-07",{"date":897,"close":670},"2025-11-10",{"date":899,"close":364},"2025-11-11",{"date":901,"close":364},"2025-11-12",{"date":903,"close":904},"2025-11-13",1.9199999570846558,{"date":906,"close":376},"2025-11-14",{"date":908,"close":344},"2025-11-17",{"date":910,"close":830},"2025-11-18",{"date":912,"close":271},"2025-11-19",{"date":914,"close":283},"2025-11-20",{"date":916,"close":891},"2025-11-21",{"date":918,"close":788},"2025-11-24",{"date":920,"close":921},"2025-11-25",1.3700000047683716,{"date":923,"close":350},"2025-11-26",{"date":925,"close":350},"2025-11-28",{"date":927,"close":347},"2025-12-01",{"date":929,"close":356},"2025-12-02",{"date":931,"close":356},"2025-12-03",{"date":933,"close":696},"2025-12-04",{"date":935,"close":295},"2025-12-05",{"date":937,"close":938},"2025-12-08",1.350000023841858,{"date":940,"close":274},"2025-12-09",{"date":942,"close":356},"2025-12-10",{"date":944,"close":717},"2025-12-11",{"date":946,"close":356},"2025-12-12",{"date":948,"close":274},"2025-12-15",{"date":950,"close":951},"2025-12-16",1.309999942779541,{"date":953,"close":318},"2025-12-17",{"date":955,"close":921},"2025-12-18",{"date":957,"close":891},"2025-12-19",{"date":959,"close":842},"2025-12-22",{"date":961,"close":292},"2025-12-23",{"date":963,"close":842},"2025-12-24",{"date":965,"close":356},"2025-12-26",{"date":967,"close":875},"2025-12-29",{"date":969,"close":875},"2025-12-30",{"date":971,"close":795},"2025-12-31",{"date":973,"close":356},"2026-01-02",{"date":975,"close":938},"2026-01-05",{"date":977,"close":310},"2026-01-06",{"date":979,"close":980},"2026-01-07",1.149999976158142,{"date":982,"close":842},"2026-01-08",{"date":984,"close":938},"2026-01-09",{"date":986,"close":315},"2026-01-12",{"date":988,"close":842},"2026-01-13",{"date":990,"close":951},"2026-01-14",{"date":992,"close":271},"2026-01-15",{"date":994,"close":315},"2026-01-16",{"date":996,"close":997},"2026-01-20",1.159999966621399,{"date":999,"close":823},"2026-01-21",{"date":1001,"close":891},"2026-01-22",{"date":1003,"close":820},"2026-01-23",{"date":1005,"close":820},"2026-01-26",{"date":1007,"close":820},"2026-01-27",{"date":1009,"close":335},"2026-01-28",{"date":1011,"close":335},"2026-01-29",{"date":1013,"close":268},"2026-01-30",{"date":1015,"close":820},"2026-02-02",{"date":1017,"close":997},"2026-02-03",{"date":1019,"close":835},"2026-02-04",{"date":1021,"close":332},"2026-02-05",{"date":1023,"close":835},"2026-02-06",{"date":1025,"close":835},"2026-02-09",{"date":1027,"close":820},"2026-02-10",{"date":1029,"close":830},"2026-02-11",{"date":1031,"close":1032},"2026-02-12",1.100000023841858,{"date":1034,"close":835},"2026-02-13",{"date":1036,"close":980},"2026-02-17",{"date":1038,"close":335},"2026-02-18",{"date":1040,"close":938},"2026-02-19",{"date":1042,"close":353},"2026-02-20",{"date":1044,"close":809},"2026-02-23",{"date":1046,"close":809},"2026-02-24",{"date":1048,"close":809},"2026-02-25",{"date":1050,"close":315},"2026-02-26",{"date":1052,"close":788},"2026-02-27",{"date":1054,"close":318},"2026-03-02",{"date":1056,"close":732},"2026-03-03",{"date":1058,"close":356},"2026-03-04",{"date":1060,"close":326},"2026-03-05",{"date":1062,"close":399},"2026-03-06",{"date":1064,"close":1065},"2026-03-09",2.240000009536743,{"date":1067,"close":1068},"2026-03-10",2.069999933242798,{"date":1070,"close":667},"2026-03-11",{"date":1072,"close":1073},"2026-03-12",2.200000047683716,{"date":1075,"close":1076},"2026-03-13",2.1600000858306885,{"date":1078,"close":1079},"2026-03-16",2.009999990463257,{"date":1081,"close":664},"2026-03-17",{"date":1083,"close":1084},"2026-03-18",2.2200000286102295,{"date":1086,"close":1087},"2026-03-19",2.549999952316284,{"date":1089,"close":1090},"2026-03-20",2.569999933242798,{"date":1092,"close":1093},"2026-03-23",2.309999942779541,{"date":1095,"close":1096},"2026-03-24",2.6600000858306885,{"date":1098,"close":1099},"2026-03-25",2.5899999141693115,{"date":1101,"close":1102},"2026-03-26",2.7100000381469727,{"date":1104,"close":388},"2026-03-27",{"date":1106,"close":647},"2026-03-30",{"date":1108,"close":1109},"2026-03-31",2.490000009536743,{"date":1111,"close":1102},"2026-04-01",{"date":1113,"close":1114},"2026-04-02",2.700000047683716,{"date":1116,"close":1102},"2026-04-06",{"date":1118,"close":1119},"2026-04-07",3.0999999046325684,{"date":1121,"close":620},"2026-04-08",{"date":1123,"close":620},"2026-04-09",{"date":1125,"close":1119},"2026-04-10",{"date":1127,"close":620},"2026-04-13",{"date":1129,"close":1130},"2026-04-14",2.7799999713897705,{"date":1132,"close":1133},"2026-04-15",2.7300000190734863,{"date":1135,"close":1136},"2026-04-16",3.0399999618530273,{"date":1138,"close":641},"2026-04-17",{"date":1140,"close":1141},"2026-04-20",3.3399999141693115,{"date":1143,"close":1144},"2026-04-21",3.869999885559082,{"date":1146,"close":1147},"2026-04-22",3.380000114440918,{"date":1149,"close":1150},"2026-04-23",3.75,{"date":1152,"close":1153},"2026-04-24",3.390000104904175,{"date":1155,"close":453},"2026-04-27",{"date":1157,"close":1158},"2026-04-28",3.5199999809265137,{"date":1160,"close":1150},"2026-04-29",{"date":1162,"close":1163},"2026-04-30",3.6600000858306885,{"date":1165,"close":1166},"2026-05-01",3.740000009536743,{"date":1168,"close":567},"2026-05-04",{"date":1170,"close":1171},"2026-05-05",3.799999952316284,{"date":1173,"close":1174},"2026-05-06",3.8299999237060547,{"date":1176,"close":1177},"2026-05-07",3.7899999618530273,{"date":1179,"close":1180},"2026-05-08",3.950000047683716,{"date":1182,"close":1183},"2026-05-11",3.7799999713897705,{"date":1185,"close":1186},"2026-05-12",3.759999990463257,{"date":1188,"close":456},"2026-05-13",{"date":1190,"close":456},"2026-05-14",{"date":111,"close":456},{"date":1193,"close":570},"2026-05-18",{"date":1195,"close":1196},"2026-05-19",4.230000019073486,{"date":1198,"close":570},"2026-05-20",{"date":1200,"close":1196},"2026-05-21",{"date":1202,"close":507},"2026-05-22",{"date":1204,"close":441},"2026-05-26",{"date":63,"close":441},{"date":1207,"close":1208},"2026-05-28",3.9200000762939453,{"date":1210,"close":110},"2026-05-29",{"date":1212,"close":590},"2026-06-01",{"date":1214,"close":411},"2026-06-02",{"date":1216,"close":1171},"2026-06-03",{"date":1218,"close":1171},"2026-06-04",{"date":1220,"close":1150},"2026-06-05",{"date":1222,"close":1150},"2026-06-08",{"date":1224,"close":1153},"2026-06-09",{"date":1226,"close":1227},"2026-06-10",3.569999933242798,{"date":1229,"close":1230},"2026-06-11",3.6700000762939453,{"date":47,"close":1158},{"date":1233,"close":1234},"2026-06-15",3.5799999237060547,{"date":1236,"close":1237},"2026-06-16",3.609999895095825,{"date":1239,"close":1240},"2026-06-17",3.549999952316284,{"date":1242,"close":1243},"2026-06-18",3.4600000381469727,{"date":1245,"close":612},"2026-06-22",{"date":1247,"close":590},"2026-06-23",{"date":1249,"close":1171},"2026-06-24",{"date":1251,"close":1252},"2026-06-25",3.5899999141693115,{"date":1254,"close":1252},"2026-06-26",{"date":1256,"close":1150},"2026-06-29",{"date":1258,"close":1259},"2026-06-30",3.7200000286102295,{"date":1261,"close":590},"2026-07-01",{"date":1263,"close":590},"2026-07-02",{"date":1265,"close":1266},"2026-07-06",3.680000066757202,{"date":1268,"close":1177},"2026-07-07",{"date":1270,"close":1271},"2026-07-08",3.9600000381469727,{"date":1273,"close":110},"2026-07-09",{"date":1275,"close":567},"2026-07-10",{"date":1277,"close":1174},"2026-07-13",{"date":1279,"close":570},"2026-07-14",{"date":1281,"close":567},"2026-07-15",{"date":1283,"close":408},"2026-07-16",{"date":109,"close":573},{"count":113,"fetchedAt":1286,"source":104},"2026-07-21T16:03:22.556Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1288},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784649802518]