[{"data":1,"prerenderedAt":1393},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BDN":25,"$fTwcJ6xFkxZp_nAYDFsYW4OW93K578sktmVlosUThGEU":26,"ticker-mcap-BDN":157,"ticker-profile-BDN":167,"ticker-earnings-BDN":181,"ticker-congress-BDN":185},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":153},{"identity":28,"transactions":33,"sectorSlug":133,"relatedTickers":134},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"790816","BRANDYWINE REALTY TRUST","Real Estate","BDN",[34,49,60,66,72,78,84,96,102,110,118,126],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-08T14:29:49.000Z","0001193125-26-298110-0","SWEENEY GERARD H","President and CEO","D",3.17,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F944673\u002F000119312526298110\u002F0001193125-26-298110-index.htm",1749,4168150,5544.33,"F","2026-07-06","Tax withholding","non-discretionary",{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":48},"2026-06-01T14:37:00.000Z","0001193125-26-250261-0","DIGGS JAMES C","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1200401\u002F000119312526250261\u002F0001193125-26-250261-index.htm",37582,166254,"A","2026-05-28","Stock award",{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":64,"shares":55,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":48},"2026-06-01T14:35:34.000Z","0001193125-26-250256-0","DesRoches Reginald","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1857508\u002F000119312526250256\u002F0001193125-26-250256-index.htm",122028,{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":55,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":48},"2026-06-01T14:33:43.000Z","0001193125-26-250251-0","HAVERSTICK H RICHARD JR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1676308\u002F000119312526250251\u002F0001193125-26-250251-index.htm",170929,{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":76,"shares":55,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":48},"2026-06-01T14:31:44.000Z","0001193125-26-250245-0","Lau Joan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1881621\u002F000119312526250245\u002F0001193125-26-250245-index.htm",121445,{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":55,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":57,"transactionDate":58,"intentLabel":59,"signalQuality":48},"2026-06-01T14:30:07.000Z","0001193125-26-250242-0","PIZZI CHARLES P","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1192898\u002F000119312526250242\u002F0001193125-26-250242-index.htm",203772,{"cik":29,"filedAt":85,"filingId":86,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":45,"transactionDate":95,"intentLabel":47,"signalQuality":48},"2026-04-17T00:00:00.000Z","0001193125-26-160454-0","4","DEVUONO H JEFFREY","EVP & Senior Managing Director",2.76,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1185403\u002F000119312526160454\u002F0001193125-26-160454-index.htm",24632,770998,67984.31999999999,"2026-04-15",{"cik":29,"filedAt":85,"filingId":97,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":45,"transactionDate":95,"intentLabel":47,"signalQuality":48},"0001193125-26-160452-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F944673\u002F000119312526160452\u002F0001193125-26-160452-index.htm",5988,4169899,16526.879999999997,{"cik":29,"filedAt":85,"filingId":103,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":45,"transactionDate":95,"intentLabel":47,"signalQuality":48},"0001193125-26-160467-0","WIRTH TOM","Executive Vice President & CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1216201\u002F000119312526160467\u002F0001193125-26-160467-index.htm",35681,936854,98479.56,{"cik":29,"filedAt":85,"filingId":111,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":45,"transactionDate":95,"intentLabel":47,"signalQuality":48},"0001193125-26-160471-0","Neuman Shawn","General Counsel & Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1781744\u002F000119312526160471\u002F0001193125-26-160471-index.htm",21114,267083,58274.63999999999,{"cik":29,"filedAt":85,"filingId":119,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":45,"transactionDate":95,"intentLabel":47,"signalQuality":48},"0001193125-26-160461-0","PALAZZO DANIEL A","SVP & Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1629428\u002F000119312526160461\u002F0001193125-26-160461-index.htm",2405,246751,6637.799999999999,{"cik":29,"filedAt":85,"filingId":127,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":89,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":45,"transactionDate":95,"intentLabel":47,"signalQuality":48},"0001193125-26-160458-0","REDD WILLIAM D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1284547\u002F000119312526160458\u002F0001193125-26-160458-index.htm",10009,666358,27624.839999999997,"real-estate",[135,138,141,144,147,150],{"ticker":136,"issuerName":137},"EQIX","EQUINIX INC",{"ticker":139,"issuerName":140},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":142,"issuerName":143},"BFS","SAUL CENTERS, INC.",{"ticker":145,"issuerName":146},"IRM","IRON MOUNTAIN INC",{"ticker":148,"issuerName":149},"SPG","SIMON PROPERTY GROUP INC.",{"ticker":151,"issuerName":152},"MMI","Marcus & Millichap, Inc.",{"count":154,"fetchedAt":155,"source":156},12,"2026-08-03T00:09:51.452Z","sqlite",{"data":158,"meta":164},{"value":159,"quality":160,"closeDate":161,"ageDays":162,"sharesAsOf":163},528084002.173419,"fresh","2026-07-31",3,"2026-04-26",{"count":165,"fetchedAt":166,"source":156},1,"2026-08-03T00:09:51.454Z",{"data":168,"meta":180},{"ticker":32,"ceo":169,"industry":170,"fullTimeEmployees":171,"ipoDate":172,"country":173,"state":174,"city":175,"website":176,"exchangeShort":25,"marketCap":25,"beta":177,"range52w":178,"fetchedAt":179},"Gerard H. Sweeney","REIT - Office",285,"1986-07-24","US","PA","Philadelphia","https:\u002F\u002Fwww.brandywinerealty.com",1.249,"2.47-4.63","2026-07-12T08:01:08.120Z",{"count":165,"fetchedAt":166,"source":156},{"data":182,"meta":184},{"ticker":32,"points":183},[],{"count":165,"fetchedAt":166,"source":156},{"data":186,"meta":1391},{"congressTrades":187,"insiderTrades":188,"priceHistory":201,"ticker":32},[],[189,190,191,192,193,194,195,196,197,198,199,200],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":64,"shares":55,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":70,"shares":55,"sharesOwnedAfter":71,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":76,"shares":55,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":53,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":55,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":57,"transactionDate":58},{"cik":29,"filedAt":85,"filingId":86,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":89,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":45,"transactionDate":95},{"cik":29,"filedAt":85,"filingId":97,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":45,"transactionDate":95},{"cik":29,"filedAt":85,"filingId":103,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":45,"transactionDate":95},{"cik":29,"filedAt":85,"filingId":111,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":113,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":45,"transactionDate":95},{"cik":29,"filedAt":85,"filingId":119,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":45,"transactionDate":95},{"cik":29,"filedAt":85,"filingId":127,"formType":87,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":128,"ownerTitle":89,"ownershipType":39,"pricePerShare":90,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":45,"transactionDate":95},[202,205,208,211,214,217,220,223,226,229,232,235,238,240,243,246,249,252,255,258,261,263,266,269,272,275,278,281,283,286,289,292,295,298,300,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,498,501,503,506,509,512,514,517,520,522,525,528,531,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,580,583,586,589,591,594,597,599,602,605,608,611,614,617,620,623,626,629,632,634,637,639,642,644,646,648,651,654,657,660,663,665,667,669,672,675,678,681,684,686,688,691,694,697,700,703,706,709,711,714,717,720,722,725,727,730,733,736,738,740,742,744,747,750,753,756,758,761,763,765,767,770,772,774,776,778,780,783,786,788,790,793,796,799,801,803,806,809,812,815,817,820,823,825,828,830,832,835,837,840,843,845,848,851,853,855,858,861,863,866,868,870,872,874,877,879,881,884,886,888,890,893,895,898,900,902,904,906,909,912,914,917,919,922,925,927,930,933,935,937,940,942,945,948,951,954,957,960,963,966,969,972,975,978,980,983,985,988,990,992,994,997,999,1001,1003,1005,1008,1011,1014,1017,1020,1022,1025,1027,1029,1031,1034,1037,1040,1042,1045,1048,1051,1053,1056,1059,1061,1064,1067,1069,1072,1074,1076,1079,1081,1083,1086,1088,1090,1093,1095,1097,1100,1103,1106,1109,1112,1114,1117,1120,1123,1126,1128,1131,1133,1135,1137,1139,1141,1144,1147,1150,1152,1155,1157,1159,1161,1164,1167,1169,1172,1174,1176,1178,1181,1183,1185,1188,1190,1192,1195,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1229,1231,1234,1237,1239,1241,1243,1245,1247,1249,1251,1253,1255,1257,1259,1261,1263,1265,1267,1269,1271,1273,1275,1278,1280,1282,1284,1286,1288,1290,1292,1294,1296,1298,1300,1301,1303,1305,1307,1309,1311,1313,1316,1318,1320,1322,1325,1327,1329,1331,1334,1336,1338,1340,1342,1344,1346,1348,1350,1352,1353,1355,1357,1359,1361,1363,1365,1368,1370,1372,1374,1376,1378,1380,1382,1384,1386,1388,1390],{"date":203,"close":204},"2021-08-06",13.760000228881836,{"date":206,"close":207},"2021-08-13",13.800000190734863,{"date":209,"close":210},"2021-08-20",13.5,{"date":212,"close":213},"2021-08-27",14.199999809265137,{"date":215,"close":216},"2021-09-03",14,{"date":218,"close":219},"2021-09-10",13.25,{"date":221,"close":222},"2021-09-17",13.279999732971191,{"date":224,"close":225},"2021-09-24",13.520000457763672,{"date":227,"close":228},"2021-10-01",13.770000457763672,{"date":230,"close":231},"2021-10-08",13.649999618530273,{"date":233,"close":234},"2021-10-15",14.069999694824219,{"date":236,"close":237},"2021-10-22",13.84000015258789,{"date":239,"close":219},"2021-10-29",{"date":241,"close":242},"2021-11-05",14.15999984741211,{"date":244,"close":245},"2021-11-12",14.239999771118164,{"date":247,"close":248},"2021-11-19",14.149999618530273,{"date":250,"close":251},"2021-11-26",13.609999656677246,{"date":253,"close":254},"2021-12-03",13.260000228881836,{"date":256,"close":257},"2021-12-10",13.479999542236328,{"date":259,"close":260},"2021-12-17",13.399999618530273,{"date":262,"close":225},"2021-12-23",{"date":264,"close":265},"2021-12-31",13.420000076293945,{"date":267,"close":268},"2022-01-07",14.6899995803833,{"date":270,"close":271},"2022-01-14",14.3100004196167,{"date":273,"close":274},"2022-01-21",13.140000343322754,{"date":276,"close":277},"2022-01-28",12.829999923706055,{"date":279,"close":280},"2022-02-04",12.979999542236328,{"date":282,"close":222},"2022-02-11",{"date":284,"close":285},"2022-02-18",13.430000305175781,{"date":287,"close":288},"2022-02-25",13.380000114440918,{"date":290,"close":291},"2022-03-04",13.600000381469727,{"date":293,"close":294},"2022-03-11",13.329999923706055,{"date":296,"close":297},"2022-03-18",13.529999732971191,{"date":299,"close":216},"2022-03-25",{"date":301,"close":248},"2022-04-01",{"date":303,"close":304},"2022-04-08",12.800000190734863,{"date":306,"close":307},"2022-04-14",12.729999542236328,{"date":309,"close":310},"2022-04-22",12.640000343322754,{"date":312,"close":313},"2022-04-29",11.670000076293945,{"date":315,"close":316},"2022-05-06",11.40999984741211,{"date":318,"close":319},"2022-05-13",10.819999694824219,{"date":321,"close":322},"2022-05-20",10.680000305175781,{"date":324,"close":325},"2022-05-27",11.239999771118164,{"date":327,"close":328},"2022-06-03",10.850000381469727,{"date":330,"close":331},"2022-06-10",10.350000381469727,{"date":333,"close":334},"2022-06-17",9.510000228881836,{"date":336,"close":337},"2022-06-24",9.829999923706055,{"date":339,"close":340},"2022-07-01",9.739999771118164,{"date":342,"close":343},"2022-07-08",9.229999542236328,{"date":345,"close":346},"2022-07-15",9.130000114440918,{"date":348,"close":349},"2022-07-22",9.420000076293945,{"date":351,"close":352},"2022-07-29",9.350000381469727,{"date":354,"close":355},"2022-08-05",8.520000457763672,{"date":357,"close":358},"2022-08-12",8.850000381469727,{"date":360,"close":361},"2022-08-19",8.65999984741211,{"date":363,"close":364},"2022-08-26",8.069999694824219,{"date":366,"close":367},"2022-09-02",7.980000019073486,{"date":369,"close":370},"2022-09-09",8.390000343322754,{"date":372,"close":373},"2022-09-16",8.289999961853027,{"date":375,"close":376},"2022-09-23",7.5,{"date":378,"close":379},"2022-09-30",6.75,{"date":381,"close":382},"2022-10-07",6.139999866485596,{"date":384,"close":385},"2022-10-14",6.239999771118164,{"date":387,"close":388},"2022-10-21",6.309999942779541,{"date":390,"close":391},"2022-10-28",6.610000133514404,{"date":393,"close":394},"2022-11-04",6.679999828338623,{"date":396,"close":397},"2022-11-11",6.889999866485596,{"date":399,"close":400},"2022-11-18",6.480000019073486,{"date":402,"close":403},"2022-11-25",6.71999979019165,{"date":405,"close":406},"2022-12-02",6.739999771118164,{"date":408,"close":388},"2022-12-09",{"date":410,"close":411},"2022-12-16",6.159999847412109,{"date":413,"close":414},"2022-12-23",6.210000038146973,{"date":416,"close":417},"2022-12-30",6.150000095367432,{"date":419,"close":420},"2023-01-06",6.190000057220459,{"date":422,"close":423},"2023-01-13",6.550000190734863,{"date":425,"close":426},"2023-01-20",6.300000190734863,{"date":428,"close":429},"2023-01-27",6.449999809265137,{"date":431,"close":432},"2023-02-03",6.909999847412109,{"date":434,"close":435},"2023-02-10",6.630000114440918,{"date":437,"close":438},"2023-02-17",6.489999771118164,{"date":440,"close":441},"2023-02-24",6.079999923706055,{"date":443,"close":444},"2023-03-03",5.880000114440918,{"date":446,"close":447},"2023-03-10",5.230000019073486,{"date":449,"close":450},"2023-03-17",4.440000057220459,{"date":452,"close":453},"2023-03-24",4.260000228881836,{"date":455,"close":456},"2023-03-31",4.730000019073486,{"date":458,"close":459},"2023-04-06",4.329999923706055,{"date":461,"close":462},"2023-04-14",4.050000190734863,{"date":464,"close":465},"2023-04-21",3.9800000190734863,{"date":467,"close":468},"2023-04-28",3.930000066757202,{"date":470,"close":471},"2023-05-05",3.859999895095825,{"date":473,"close":474},"2023-05-12",3.619999885559082,{"date":476,"close":477},"2023-05-19",3.6500000953674316,{"date":479,"close":480},"2023-05-26",3.7100000381469727,{"date":482,"close":483},"2023-06-02",4.110000133514404,{"date":485,"close":486},"2023-06-09",4.429999828338623,{"date":488,"close":489},"2023-06-16",4.53000020980835,{"date":491,"close":492},"2023-06-23",4.099999904632568,{"date":494,"close":495},"2023-06-30",4.650000095367432,{"date":497,"close":495},"2023-07-07",{"date":499,"close":500},"2023-07-14",4.630000114440918,{"date":502,"close":500},"2023-07-21",{"date":504,"close":505},"2023-07-28",4.989999771118164,{"date":507,"close":508},"2023-08-04",4.960000038146973,{"date":510,"close":511},"2023-08-11",4.900000095367432,{"date":513,"close":500},"2023-08-18",{"date":515,"close":516},"2023-08-25",4.670000076293945,{"date":518,"close":519},"2023-09-01",5.099999904632568,{"date":521,"close":508},"2023-09-08",{"date":523,"close":524},"2023-09-15",5.019999980926514,{"date":526,"close":527},"2023-09-22",4.369999885559082,{"date":529,"close":530},"2023-09-29",4.539999961853027,{"date":532,"close":465},"2023-10-06",{"date":534,"close":535},"2023-10-13",4.039999961853027,{"date":537,"close":538},"2023-10-20",3.9200000762939453,{"date":540,"close":541},"2023-10-27",3.75,{"date":543,"close":544},"2023-11-03",4.25,{"date":546,"close":547},"2023-11-10",3.8399999141693115,{"date":549,"close":550},"2023-11-17",4.150000095367432,{"date":552,"close":553},"2023-11-24",4.059999942779541,{"date":555,"close":556},"2023-12-01",4.75,{"date":558,"close":559},"2023-12-08",4.980000019073486,{"date":561,"close":562},"2023-12-15",5.360000133514404,{"date":564,"close":565},"2023-12-22",5.28000020980835,{"date":567,"close":568},"2023-12-29",5.400000095367432,{"date":570,"close":571},"2024-01-05",5.510000228881836,{"date":573,"close":574},"2024-01-12",5.539999961853027,{"date":576,"close":577},"2024-01-19",5.079999923706055,{"date":579,"close":519},"2024-01-26",{"date":581,"close":582},"2024-02-02",4.309999942779541,{"date":584,"close":585},"2024-02-09",4.119999885559082,{"date":587,"close":588},"2024-02-16",4.230000019073486,{"date":590,"close":585},"2024-02-23",{"date":592,"close":593},"2024-03-01",4.300000190734863,{"date":595,"close":596},"2024-03-08",4.489999771118164,{"date":598,"close":527},"2024-03-15",{"date":600,"close":601},"2024-03-22",4.559999942779541,{"date":603,"close":604},"2024-03-28",4.800000190734863,{"date":606,"close":607},"2024-04-05",4.320000171661377,{"date":609,"close":610},"2024-04-12",4.360000133514404,{"date":612,"close":613},"2024-04-19",4.380000114440918,{"date":615,"close":616},"2024-04-26",4.46999979019165,{"date":618,"close":619},"2024-05-03",4.690000057220459,{"date":621,"close":622},"2024-05-10",4.710000038146973,{"date":624,"close":625},"2024-05-17",4.809999942779541,{"date":627,"close":628},"2024-05-24",4.619999885559082,{"date":630,"close":631},"2024-05-31",4.610000133514404,{"date":633,"close":530},"2024-06-07",{"date":635,"close":636},"2024-06-14",4.579999923706055,{"date":638,"close":530},"2024-06-21",{"date":640,"close":641},"2024-06-28",4.480000019073486,{"date":643,"close":582},"2024-07-05",{"date":645,"close":500},"2024-07-12",{"date":647,"close":628},"2024-07-19",{"date":649,"close":650},"2024-07-26",5.070000171661377,{"date":652,"close":653},"2024-08-02",4.909999847412109,{"date":655,"close":656},"2024-08-09",4.769999980926514,{"date":658,"close":659},"2024-08-16",5.039999961853027,{"date":661,"close":662},"2024-08-23",5.269999980926514,{"date":664,"close":447},"2024-08-30",{"date":666,"close":659},"2024-09-06",{"date":668,"close":562},"2024-09-13",{"date":670,"close":671},"2024-09-20",5.179999828338623,{"date":673,"close":674},"2024-09-27",5.329999923706055,{"date":676,"close":677},"2024-10-04",5.730000019073486,{"date":679,"close":680},"2024-10-11",5.679999828338623,{"date":682,"close":683},"2024-10-18",6.53000020980835,{"date":685,"close":671},"2024-10-25",{"date":687,"close":577},"2024-11-01",{"date":689,"close":690},"2024-11-08",5.420000076293945,{"date":692,"close":693},"2024-11-15",5.199999809265137,{"date":695,"close":696},"2024-11-22",5.550000190734863,{"date":698,"close":699},"2024-11-29",5.599999904632568,{"date":701,"close":702},"2024-12-06",5.619999885559082,{"date":704,"close":705},"2024-12-13",5.71999979019165,{"date":707,"close":708},"2024-12-20",5.389999866485596,{"date":710,"close":571},"2024-12-27",{"date":712,"close":713},"2025-01-03",5.659999847412109,{"date":715,"close":716},"2025-01-10",4.929999828338623,{"date":718,"close":719},"2025-01-17",5.349999904632568,{"date":721,"close":719},"2025-01-24",{"date":723,"close":724},"2025-01-31",5.489999771118164,{"date":726,"close":508},"2025-02-07",{"date":728,"close":729},"2025-02-14",4.880000114440918,{"date":731,"close":732},"2025-02-21",4.849999904632568,{"date":734,"close":735},"2025-02-28",5.050000190734863,{"date":737,"close":516},"2025-03-07",{"date":739,"close":489},"2025-03-14",{"date":741,"close":641},"2025-03-21",{"date":743,"close":450},"2025-03-28",{"date":745,"close":746},"2025-04-04",4,{"date":748,"close":749},"2025-04-11",3.5899999141693115,{"date":751,"close":752},"2025-04-17",3.7799999713897705,{"date":754,"close":755},"2025-04-25",4.03000020980835,{"date":757,"close":553},"2025-05-02",{"date":759,"close":760},"2025-05-09",4.190000057220459,{"date":762,"close":607},"2025-05-16",{"date":764,"close":492},"2025-05-23",{"date":766,"close":588},"2025-05-30",{"date":768,"close":769},"2025-06-06",4.460000038146973,{"date":771,"close":596},"2025-06-13",{"date":773,"close":613},"2025-06-20",{"date":775,"close":544},"2025-06-27",{"date":777,"close":550},"2025-07-03",{"date":779,"close":593},"2025-07-11",{"date":781,"close":782},"2025-07-18",4.170000076293945,{"date":784,"close":785},"2025-07-25",4.090000152587891,{"date":787,"close":746},"2025-07-30",{"date":789,"close":746},"2025-07-31",{"date":791,"close":792},"2025-08-01",3.809999942779541,{"date":794,"close":795},"2025-08-04",3.8499999046325684,{"date":797,"close":798},"2025-08-05",3.940000057220459,{"date":800,"close":785},"2025-08-06",{"date":802,"close":535},"2025-08-07",{"date":804,"close":805},"2025-08-08",3.9700000286102295,{"date":807,"close":808},"2025-08-11",3.8299999237060547,{"date":810,"close":811},"2025-08-12",3.9600000381469727,{"date":813,"close":814},"2025-08-13",4.079999923706055,{"date":816,"close":462},"2025-08-14",{"date":818,"close":819},"2025-08-15",4.019999980926514,{"date":821,"close":822},"2025-08-18",3.990000009536743,{"date":824,"close":462},"2025-08-19",{"date":826,"close":827},"2025-08-20",4.010000228881836,{"date":829,"close":805},"2025-08-21",{"date":831,"close":483},"2025-08-22",{"date":833,"close":834},"2025-08-25",4.139999866485596,{"date":836,"close":585},"2025-08-26",{"date":838,"close":839},"2025-08-27",4.210000038146973,{"date":841,"close":842},"2025-08-28",4.21999979019165,{"date":844,"close":453},"2025-08-29",{"date":846,"close":847},"2025-09-02",4.239999771118164,{"date":849,"close":850},"2025-09-03",4.289999961853027,{"date":852,"close":582},"2025-09-04",{"date":854,"close":527},"2025-09-05",{"date":856,"close":857},"2025-09-08",4.420000076293945,{"date":859,"close":860},"2025-09-09",4.28000020980835,{"date":862,"close":613},"2025-09-10",{"date":864,"close":865},"2025-09-11",4.5,{"date":867,"close":530},"2025-09-12",{"date":869,"close":636},"2025-09-15",{"date":871,"close":641},"2025-09-16",{"date":873,"close":616},"2025-09-17",{"date":875,"close":876},"2025-09-18",4.510000228881836,{"date":878,"close":769},"2025-09-19",{"date":880,"close":641},"2025-09-22",{"date":882,"close":883},"2025-09-23",4.519999980926514,{"date":885,"close":596},"2025-09-24",{"date":887,"close":857},"2025-09-25",{"date":889,"close":610},"2025-09-26",{"date":891,"close":892},"2025-09-29",4.199999809265137,{"date":894,"close":782},"2025-09-30",{"date":896,"close":897},"2025-10-01",4.179999828338623,{"date":899,"close":834},"2025-10-02",{"date":901,"close":492},"2025-10-03",{"date":903,"close":805},"2025-10-06",{"date":905,"close":538},"2025-10-07",{"date":907,"close":908},"2025-10-08",3.9000000953674316,{"date":910,"close":911},"2025-10-09",3.740000009536743,{"date":913,"close":474},"2025-10-10",{"date":915,"close":916},"2025-10-13",3.6600000858306885,{"date":918,"close":480},"2025-10-14",{"date":920,"close":921},"2025-10-15",3.7300000190734863,{"date":923,"close":924},"2025-10-16",3.690000057220459,{"date":926,"close":924},"2025-10-17",{"date":928,"close":929},"2025-10-20",3.6700000762939453,{"date":931,"close":932},"2025-10-21",3.680000066757202,{"date":934,"close":795},"2025-10-22",{"date":936,"close":924},"2025-10-23",{"date":938,"close":939},"2025-10-24",3.700000047683716,{"date":941,"close":474},"2025-10-27",{"date":943,"close":944},"2025-10-28",3.569999933242798,{"date":946,"close":947},"2025-10-29",3.4600000381469727,{"date":949,"close":950},"2025-10-30",3.509999990463257,{"date":952,"close":953},"2025-10-31",3.430000066757202,{"date":955,"close":956},"2025-11-03",3.359999895095825,{"date":958,"close":959},"2025-11-04",3.299999952316284,{"date":961,"close":962},"2025-11-05",3.2799999713897705,{"date":964,"close":965},"2025-11-06",3.25,{"date":967,"close":968},"2025-11-07",3.390000104904175,{"date":970,"close":971},"2025-11-10",3.380000114440918,{"date":973,"close":974},"2025-11-11",3.4200000762939453,{"date":976,"close":977},"2025-11-12",3.4700000286102295,{"date":979,"close":977},"2025-11-13",{"date":981,"close":982},"2025-11-14",3.490000009536743,{"date":984,"close":956},"2025-11-17",{"date":986,"close":987},"2025-11-18",3.440000057220459,{"date":989,"close":968},"2025-11-19",{"date":991,"close":956},"2025-11-20",{"date":993,"close":947},"2025-11-21",{"date":995,"close":996},"2025-11-24",3.3399999141693115,{"date":998,"close":971},"2025-11-25",{"date":1000,"close":974},"2025-11-26",{"date":1002,"close":953},"2025-11-28",{"date":1004,"close":956},"2025-12-01",{"date":1006,"close":1007},"2025-12-02",3.3299999237060547,{"date":1009,"close":1010},"2025-12-03",3.319999933242798,{"date":1012,"close":1013},"2025-12-04",3.190000057220459,{"date":1015,"close":1016},"2025-12-05",3.0999999046325684,{"date":1018,"close":1019},"2025-12-08",3.009999990463257,{"date":1021,"close":1019},"2025-12-09",{"date":1023,"close":1024},"2025-12-10",3.0199999809265137,{"date":1026,"close":1019},"2025-12-11",{"date":1028,"close":1019},"2025-12-12",{"date":1030,"close":1016},"2025-12-15",{"date":1032,"close":1033},"2025-12-16",3.0799999237060547,{"date":1035,"close":1036},"2025-12-17",3.049999952316284,{"date":1038,"close":1039},"2025-12-18",3.0299999713897705,{"date":1041,"close":162},"2025-12-19",{"date":1043,"close":1044},"2025-12-22",2.990000009536743,{"date":1046,"close":1047},"2025-12-23",2.880000114440918,{"date":1049,"close":1050},"2025-12-24",2.869999885559082,{"date":1052,"close":1047},"2025-12-26",{"date":1054,"close":1055},"2025-12-29",2.9200000762939453,{"date":1057,"close":1058},"2025-12-30",2.9700000286102295,{"date":1060,"close":1055},"2025-12-31",{"date":1062,"close":1063},"2026-01-02",2.950000047683716,{"date":1065,"close":1066},"2026-01-05",2.9000000953674316,{"date":1068,"close":1019},"2026-01-06",{"date":1070,"close":1071},"2026-01-07",2.930000066757202,{"date":1073,"close":1055},"2026-01-08",{"date":1075,"close":1024},"2026-01-09",{"date":1077,"close":1078},"2026-01-12",2.940000057220459,{"date":1080,"close":1063},"2026-01-13",{"date":1082,"close":1016},"2026-01-14",{"date":1084,"close":1085},"2026-01-15",3.069999933242798,{"date":1087,"close":1016},"2026-01-16",{"date":1089,"close":1036},"2026-01-20",{"date":1091,"close":1092},"2026-01-21",3.109999895095825,{"date":1094,"close":1039},"2026-01-22",{"date":1096,"close":1039},"2026-01-23",{"date":1098,"close":1099},"2026-01-26",2.9100000858306885,{"date":1101,"close":1102},"2026-01-27",2.859999895095825,{"date":1104,"close":1105},"2026-01-28",2.759999990463257,{"date":1107,"close":1108},"2026-01-29",2.8399999141693115,{"date":1110,"close":1111},"2026-01-30",2.8299999237060547,{"date":1113,"close":1111},"2026-02-02",{"date":1115,"close":1116},"2026-02-03",2.819999933242798,{"date":1118,"close":1119},"2026-02-04",3.1500000953674316,{"date":1121,"close":1122},"2026-02-05",3.2300000190734863,{"date":1124,"close":1125},"2026-02-06",3.2699999809265137,{"date":1127,"close":1122},"2026-02-09",{"date":1129,"close":1130},"2026-02-10",3.180000066757202,{"date":1132,"close":1085},"2026-02-11",{"date":1134,"close":1039},"2026-02-12",{"date":1136,"close":1119},"2026-02-13",{"date":1138,"close":1033},"2026-02-17",{"date":1140,"close":1119},"2026-02-18",{"date":1142,"close":1143},"2026-02-19",3.130000114440918,{"date":1145,"close":1146},"2026-02-20",3.2200000286102295,{"date":1148,"close":1149},"2026-02-23",3.2100000381469727,{"date":1151,"close":1146},"2026-02-24",{"date":1153,"close":1154},"2026-02-25",3.1600000858306885,{"date":1156,"close":965},"2026-02-26",{"date":1158,"close":1013},"2026-02-27",{"date":1160,"close":1013},"2026-03-02",{"date":1162,"close":1163},"2026-03-03",3.119999885559082,{"date":1165,"close":1166},"2026-03-04",3.1700000762939453,{"date":1168,"close":1163},"2026-03-05",{"date":1170,"close":1171},"2026-03-06",3.059999942779541,{"date":1173,"close":1085},"2026-03-09",{"date":1175,"close":1039},"2026-03-10",{"date":1177,"close":1044},"2026-03-11",{"date":1179,"close":1180},"2026-03-12",2.9800000190734863,{"date":1182,"close":1066},"2026-03-13",{"date":1184,"close":1066},"2026-03-16",{"date":1186,"close":1187},"2026-03-17",2.9600000381469727,{"date":1189,"close":1099},"2026-03-18",{"date":1191,"close":1047},"2026-03-19",{"date":1193,"close":1194},"2026-03-20",2.7799999713897705,{"date":1196,"close":1194},"2026-03-23",{"date":1198,"close":1199},"2026-03-24",2.690000057220459,{"date":1201,"close":1202},"2026-03-25",2.6700000762939453,{"date":1204,"close":1205},"2026-03-26",2.5999999046325684,{"date":1207,"close":1208},"2026-03-27",2.4700000286102295,{"date":1210,"close":1211},"2026-03-30",2.619999885559082,{"date":1213,"close":1214},"2026-03-31",2.7100000381469727,{"date":1216,"close":1217},"2026-04-01",2.6500000953674316,{"date":1219,"close":1220},"2026-04-02",2.569999933242798,{"date":1222,"close":1223},"2026-04-06",2.640000104904175,{"date":1225,"close":1226},"2026-04-07",2.630000114440918,{"date":1228,"close":1217},"2026-04-08",{"date":1230,"close":1217},"2026-04-09",{"date":1232,"close":1233},"2026-04-10",2.6600000858306885,{"date":1235,"close":1236},"2026-04-13",2.680000066757202,{"date":1238,"close":1105},"2026-04-14",{"date":95,"close":1240},2.809999942779541,{"date":1242,"close":1111},"2026-04-16",{"date":1244,"close":1187},"2026-04-17",{"date":1246,"close":1044},"2026-04-20",{"date":1248,"close":1078},"2026-04-21",{"date":1250,"close":1055},"2026-04-22",{"date":1252,"close":1071},"2026-04-23",{"date":1254,"close":1171},"2026-04-24",{"date":1256,"close":162},"2026-04-27",{"date":1258,"close":1033},"2026-04-28",{"date":1260,"close":162},"2026-04-29",{"date":1262,"close":1039},"2026-04-30",{"date":1264,"close":1024},"2026-05-01",{"date":1266,"close":1055},"2026-05-04",{"date":1268,"close":1039},"2026-05-05",{"date":1270,"close":1024},"2026-05-06",{"date":1272,"close":1092},"2026-05-07",{"date":1274,"close":1092},"2026-05-08",{"date":1276,"close":1277},"2026-05-11",3.0399999618530273,{"date":1279,"close":1277},"2026-05-12",{"date":1281,"close":1024},"2026-05-13",{"date":1283,"close":1171},"2026-05-14",{"date":1285,"close":1044},"2026-05-15",{"date":1287,"close":1039},"2026-05-18",{"date":1289,"close":1078},"2026-05-19",{"date":1291,"close":1187},"2026-05-20",{"date":1293,"close":1180},"2026-05-21",{"date":1295,"close":162},"2026-05-22",{"date":1297,"close":1019},"2026-05-26",{"date":1299,"close":1039},"2026-05-27",{"date":58,"close":1171},{"date":1302,"close":1016},"2026-05-29",{"date":1304,"close":1033},"2026-06-01",{"date":1306,"close":1143},"2026-06-02",{"date":1308,"close":1036},"2026-06-03",{"date":1310,"close":1163},"2026-06-04",{"date":1312,"close":1166},"2026-06-05",{"date":1314,"close":1315},"2026-06-08",3.200000047683716,{"date":1317,"close":962},"2026-06-09",{"date":1319,"close":1149},"2026-06-10",{"date":1321,"close":1149},"2026-06-11",{"date":1323,"close":1324},"2026-06-12",3.240000009536743,{"date":1326,"close":1315},"2026-06-15",{"date":1328,"close":1315},"2026-06-16",{"date":1330,"close":1085},"2026-06-17",{"date":1332,"close":1333},"2026-06-18",3.0899999141693115,{"date":1335,"close":1333},"2026-06-22",{"date":1337,"close":1154},"2026-06-23",{"date":1339,"close":1163},"2026-06-24",{"date":1341,"close":1119},"2026-06-25",{"date":1343,"close":962},"2026-06-26",{"date":1345,"close":1324},"2026-06-29",{"date":1347,"close":1166},"2026-06-30",{"date":1349,"close":1149},"2026-07-01",{"date":1351,"close":1324},"2026-07-02",{"date":46,"close":962},{"date":1354,"close":1149},"2026-07-07",{"date":1356,"close":1085},"2026-07-08",{"date":1358,"close":1171},"2026-07-09",{"date":1360,"close":1171},"2026-07-10",{"date":1362,"close":1119},"2026-07-13",{"date":1364,"close":1092},"2026-07-14",{"date":1366,"close":1367},"2026-07-15",3.140000104904175,{"date":1369,"close":1013},"2026-07-16",{"date":1371,"close":1367},"2026-07-17",{"date":1373,"close":1333},"2026-07-20",{"date":1375,"close":1119},"2026-07-21",{"date":1377,"close":1085},"2026-07-22",{"date":1379,"close":1085},"2026-07-23",{"date":1381,"close":1166},"2026-07-24",{"date":1383,"close":1085},"2026-07-27",{"date":1385,"close":162},"2026-07-28",{"date":1387,"close":1071},"2026-07-29",{"date":1389,"close":1036},"2026-07-30",{"date":161,"close":1277},{"count":165,"fetchedAt":1392,"source":156},"2026-08-03T00:09:51.458Z",1785715791431]