[{"data":1,"prerenderedAt":1465},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-BDSX":25,"$fT-VDJbRmP2Ep6qwbSdJgET-fBqEUr2MR2_5-FaqZF8k":26,"ticker-mcap-BDSX":148,"ticker-profile-BDSX":158,"ticker-earnings-BDSX":172,"ticker-congress-BDSX":176,"i-lucide:info":1463},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":144},{"identity":28,"transactions":33,"sectorSlug":124,"relatedTickers":125},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1439725","BIODESIX INC","Healthcare","BDSX",[34,49,55,64,75,82,88,95,101,108,114,120],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":25,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-07-02T00:00:00.000Z","0000905148-26-003146-0","4","Chairman","PATIENCE JOHN","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1021413\u002F000090514826003146\u002F0000905148-26-003146-index.htm",1361,25383,"M","2026-06-30","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":50,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":52,"shares":43,"sharesOwnedAfter":53,"totalValue":25,"transactionCode":45,"transactionDate":54,"intentLabel":47,"signalQuality":48},"2026-04-02T00:00:00.000Z","0000905148-26-001495-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1021413\u002F000090514826001495\u002F0000905148-26-001495-index.htm",24022,"2026-03-31",{"cik":29,"filedAt":56,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":25,"transactionCode":45,"transactionDate":63,"intentLabel":47,"signalQuality":48},"2026-02-23T00:00:00.000Z","0000905148-26-000988-0","Hutton Scott","President & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1697361\u002F000090514826000988\u002F0000905148-26-000988-index.htm",4844,50257,"2026-02-20",{"cik":29,"filedAt":56,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":41,"pricePerShare":66,"rawFilingUrl":60,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73,"insiderHistory":74},"0000905148-26-000988-1",12.7756,1490,48767,19035.644,"S","2026-02-23","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":56,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":25,"transactionCode":45,"transactionDate":63,"intentLabel":47,"signalQuality":48},"0000905148-26-000989-0","Cowie Robin Harper","CFO, Sec'y & Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1827690\u002F000090514826000989\u002F0000905148-26-000989-index.htm",1469,16766,{"cik":29,"filedAt":56,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":41,"pricePerShare":66,"rawFilingUrl":79,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73,"insiderHistory":87},"0000905148-26-000989-1",535,16231,6834.946000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":56,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":25,"transactionCode":45,"transactionDate":63,"intentLabel":47,"signalQuality":48},"0000905148-26-000990-0","Vazquez Chris","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1980594\u002F000090514826000990\u002F0000905148-26-000990-index.htm",563,1797,{"cik":29,"filedAt":56,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":41,"pricePerShare":66,"rawFilingUrl":92,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73,"insiderHistory":100},"0000905148-26-000990-1",211,1586,2695.6516,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":56,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":25,"transactionCode":45,"transactionDate":63,"intentLabel":47,"signalQuality":48},"0000905148-26-000987-0","Pestano Gary Anthony","Chief Development Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1827711\u002F000090514826000987\u002F0000905148-26-000987-index.htm",1528,10915,{"cik":29,"filedAt":56,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":41,"pricePerShare":66,"rawFilingUrl":105,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73,"insiderHistory":113},"0000905148-26-000987-1",556,10359,7103.2336000000005,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":56,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":118,"shares":80,"sharesOwnedAfter":119,"totalValue":25,"transactionCode":45,"transactionDate":63,"intentLabel":47,"signalQuality":48},"0000905148-26-000986-0","O'Kane Kieran","Chief Commercial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1828131\u002F000090514826000986\u002F0000905148-26-000986-index.htm",10354,{"cik":29,"filedAt":56,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":41,"pricePerShare":66,"rawFilingUrl":118,"shares":84,"sharesOwnedAfter":122,"totalValue":86,"transactionCode":70,"transactionDate":71,"intentLabel":72,"signalQuality":73,"insiderHistory":123},"0000905148-26-000986-1",9819,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[126,129,132,135,138,141],{"ticker":127,"issuerName":128},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":130,"issuerName":131},"LLY","ELI LILLY & Co",{"ticker":133,"issuerName":134},"NTRA","Natera, Inc.",{"ticker":136,"issuerName":137},"KYMR","Kymera Therapeutics, Inc.",{"ticker":139,"issuerName":140},"GH","Guardant Health, Inc.",{"ticker":142,"issuerName":143},"PTCT","PTC THERAPEUTICS, INC.",{"count":145,"fetchedAt":146,"source":147},12,"2026-08-06T18:05:07.768Z","sqlite",{"data":149,"meta":155},{"value":150,"quality":151,"closeDate":152,"ageDays":153,"sharesAsOf":154},230020729.41654205,"fresh","2026-08-04",2,"2026-04-29",{"count":156,"fetchedAt":157,"source":147},1,"2026-08-06T18:05:07.770Z",{"data":159,"meta":171},{"ticker":32,"ceo":160,"industry":161,"fullTimeEmployees":162,"ipoDate":163,"country":164,"state":165,"city":166,"website":167,"exchangeShort":25,"marketCap":25,"beta":168,"range52w":169,"fetchedAt":170},"Scott Hutton","Medical - Diagnostics & Research",334,"2020-10-28","US","CO","Boulder","https:\u002F\u002Fwww.biodesix.com",0.523,"5.26-24.915","2026-07-15T14:00:54.505Z",{"count":156,"fetchedAt":157,"source":147},{"data":173,"meta":175},{"ticker":32,"points":174},[],{"count":156,"fetchedAt":157,"source":147},{"data":177,"meta":1461},{"congressTrades":178,"insiderTrades":179,"priceHistory":192,"ticker":32},[],[180,181,182,183,184,185,186,187,188,189,190,191],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":25,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":50,"filingId":51,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":38,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":52,"shares":43,"sharesOwnedAfter":53,"totalValue":25,"transactionCode":45,"transactionDate":54},{"cik":29,"filedAt":56,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":25,"transactionCode":45,"transactionDate":63},{"cik":29,"filedAt":56,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":41,"pricePerShare":66,"rawFilingUrl":60,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":56,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":25,"transactionCode":45,"transactionDate":63},{"cik":29,"filedAt":56,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":77,"ownerTitle":78,"ownershipType":41,"pricePerShare":66,"rawFilingUrl":79,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":56,"filingId":89,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":25,"transactionCode":45,"transactionDate":63},{"cik":29,"filedAt":56,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":91,"ownershipType":41,"pricePerShare":66,"rawFilingUrl":92,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":56,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":25,"transactionCode":45,"transactionDate":63},{"cik":29,"filedAt":56,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":103,"ownerTitle":104,"ownershipType":41,"pricePerShare":66,"rawFilingUrl":105,"shares":110,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":70,"transactionDate":71},{"cik":29,"filedAt":56,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":118,"shares":80,"sharesOwnedAfter":119,"totalValue":25,"transactionCode":45,"transactionDate":63},{"cik":29,"filedAt":56,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":117,"ownershipType":41,"pricePerShare":66,"rawFilingUrl":118,"shares":84,"sharesOwnedAfter":122,"totalValue":86,"transactionCode":70,"transactionDate":71},[193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,306,309,312,315,318,321,324,327,330,333,335,338,341,344,347,350,353,355,358,360,362,365,368,371,374,377,380,383,386,389,392,395,397,400,403,406,409,412,415,417,420,423,426,428,430,433,435,438,440,443,445,448,450,453,456,459,462,464,467,469,472,475,477,480,483,485,488,491,494,496,498,500,502,505,507,510,513,516,518,521,523,526,529,532,535,537,539,542,545,547,550,552,555,558,560,562,564,566,568,570,572,574,576,579,582,584,586,589,591,593,596,598,600,602,604,607,610,612,614,617,620,623,626,628,630,632,634,636,638,640,642,645,647,650,652,655,657,660,662,664,666,668,670,673,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,770,773,775,778,781,784,787,790,793,796,799,802,805,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,881,884,887,889,892,895,898,901,904,907,910,913,916,919,922,924,927,930,933,936,938,941,943,946,948,951,953,956,959,962,965,967,970,973,976,978,981,983,986,989,991,993,995,997,1000,1002,1005,1007,1009,1012,1015,1017,1019,1022,1025,1028,1031,1034,1036,1038,1041,1044,1047,1050,1053,1056,1059,1062,1064,1067,1070,1073,1076,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1143,1145,1148,1151,1154,1157,1160,1163,1166,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1268,1271,1274,1277,1279,1281,1283,1286,1289,1292,1295,1298,1301,1303,1306,1308,1311,1313,1316,1319,1322,1325,1328,1330,1333,1336,1339,1342,1345,1348,1351,1354,1356,1359,1362,1365,1368,1370,1373,1376,1379,1382,1385,1388,1391,1394,1396,1399,1402,1405,1408,1411,1414,1417,1419,1422,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1456,1459],{"date":194,"close":195},"2021-08-13",149,{"date":197,"close":198},"2021-08-20",159.1999969482422,{"date":200,"close":201},"2021-08-27",175.1999969482422,{"date":203,"close":204},"2021-09-03",191.1999969482422,{"date":206,"close":207},"2021-09-10",193.1999969482422,{"date":209,"close":210},"2021-09-17",174.39999389648438,{"date":212,"close":213},"2021-09-24",172.39999389648438,{"date":215,"close":216},"2021-10-01",173.39999389648438,{"date":218,"close":219},"2021-10-08",154.39999389648438,{"date":221,"close":222},"2021-10-15",150,{"date":224,"close":225},"2021-10-22",153.8000030517578,{"date":227,"close":228},"2021-10-29",150.8000030517578,{"date":230,"close":231},"2021-11-05",148.1999969482422,{"date":233,"close":234},"2021-11-12",156.1999969482422,{"date":236,"close":237},"2021-11-19",127.5999984741211,{"date":239,"close":240},"2021-11-26",134.39999389648438,{"date":242,"close":243},"2021-12-03",105.19999694824219,{"date":245,"close":246},"2021-12-10",98.5999984741211,{"date":248,"close":249},"2021-12-17",96.80000305175781,{"date":251,"close":252},"2021-12-23",92,{"date":254,"close":255},"2021-12-31",105.80000305175781,{"date":257,"close":258},"2022-01-07",108,{"date":260,"close":261},"2022-01-14",95,{"date":263,"close":264},"2022-01-21",76.19999694824219,{"date":266,"close":267},"2022-01-28",66.19999694824219,{"date":269,"close":270},"2022-02-04",73.80000305175781,{"date":272,"close":273},"2022-02-11",69.5999984741211,{"date":275,"close":276},"2022-02-18",63.400001525878906,{"date":278,"close":279},"2022-02-25",49.79999923706055,{"date":281,"close":282},"2022-03-04",44,{"date":284,"close":285},"2022-03-11",44.79999923706055,{"date":287,"close":288},"2022-03-18",43.400001525878906,{"date":290,"close":291},"2022-03-25",37.20000076293945,{"date":293,"close":294},"2022-04-01",38.400001525878906,{"date":296,"close":297},"2022-04-08",33.599998474121094,{"date":299,"close":300},"2022-04-14",32.20000076293945,{"date":302,"close":303},"2022-04-22",32.599998474121094,{"date":305,"close":300},"2022-04-29",{"date":307,"close":308},"2022-05-06",40,{"date":310,"close":311},"2022-05-13",36.400001525878906,{"date":313,"close":314},"2022-05-20",29.600000381469727,{"date":316,"close":317},"2022-05-27",30.799999237060547,{"date":319,"close":320},"2022-06-03",29,{"date":322,"close":323},"2022-06-10",38.20000076293945,{"date":325,"close":326},"2022-06-17",29.100000381469727,{"date":328,"close":329},"2022-06-24",27,{"date":331,"close":332},"2022-07-01",32.79999923706055,{"date":334,"close":311},"2022-07-08",{"date":336,"close":337},"2022-07-15",37.599998474121094,{"date":339,"close":340},"2022-07-22",39.599998474121094,{"date":342,"close":343},"2022-07-29",41,{"date":345,"close":346},"2022-08-05",55.29999923706055,{"date":348,"close":349},"2022-08-12",52.20000076293945,{"date":351,"close":352},"2022-08-19",42,{"date":354,"close":311},"2022-08-26",{"date":356,"close":357},"2022-09-02",36.599998474121094,{"date":359,"close":357},"2022-09-09",{"date":361,"close":297},"2022-09-16",{"date":363,"close":364},"2022-09-23",25.600000381469727,{"date":366,"close":367},"2022-09-30",25.399999618530273,{"date":369,"close":370},"2022-10-07",27.399999618530273,{"date":372,"close":373},"2022-10-14",22.799999237060547,{"date":375,"close":376},"2022-10-21",21.200000762939453,{"date":378,"close":379},"2022-10-28",20.200000762939453,{"date":381,"close":382},"2022-11-04",21,{"date":384,"close":385},"2022-11-11",21.399999618530273,{"date":387,"close":388},"2022-11-18",28,{"date":390,"close":391},"2022-11-25",29.200000762939453,{"date":393,"close":394},"2022-12-02",30.600000381469727,{"date":396,"close":388},"2022-12-09",{"date":398,"close":399},"2022-12-16",34,{"date":401,"close":402},"2022-12-23",33,{"date":404,"close":405},"2022-12-30",46,{"date":407,"close":408},"2023-01-06",43.599998474121094,{"date":410,"close":411},"2023-01-13",50,{"date":413,"close":414},"2023-01-20",47.79999923706055,{"date":416,"close":411},"2023-01-27",{"date":418,"close":419},"2023-02-03",38.599998474121094,{"date":421,"close":422},"2023-02-10",36,{"date":424,"close":425},"2023-02-17",45,{"date":427,"close":425},"2023-02-24",{"date":429,"close":308},"2023-03-03",{"date":431,"close":432},"2023-03-10",31.399999618530273,{"date":434,"close":357},"2023-03-17",{"date":436,"close":437},"2023-03-24",34.599998474121094,{"date":439,"close":291},"2023-03-31",{"date":441,"close":442},"2023-04-06",34.400001525878906,{"date":444,"close":422},"2023-04-14",{"date":446,"close":447},"2023-04-21",33.20000076293945,{"date":449,"close":437},"2023-04-28",{"date":451,"close":452},"2023-05-05",32.400001525878906,{"date":454,"close":455},"2023-05-12",30,{"date":457,"close":458},"2023-05-19",23,{"date":460,"close":461},"2023-05-26",27.600000381469727,{"date":463,"close":329},"2023-06-02",{"date":465,"close":466},"2023-06-09",27.200000762939453,{"date":468,"close":317},"2023-06-16",{"date":470,"close":471},"2023-06-23",23.799999237060547,{"date":473,"close":474},"2023-06-30",24.600000381469727,{"date":476,"close":471},"2023-07-07",{"date":478,"close":479},"2023-07-14",22.200000762939453,{"date":481,"close":482},"2023-07-21",23.399999618530273,{"date":484,"close":385},"2023-07-28",{"date":486,"close":487},"2023-08-04",31.600000381469727,{"date":489,"close":490},"2023-08-11",27.799999237060547,{"date":492,"close":493},"2023-08-18",30.200000762939453,{"date":495,"close":447},"2023-08-25",{"date":497,"close":394},"2023-09-01",{"date":499,"close":320},"2023-09-08",{"date":501,"close":490},"2023-09-15",{"date":503,"close":504},"2023-09-22",29.399999618530273,{"date":506,"close":402},"2023-09-29",{"date":508,"close":509},"2023-10-06",42.599998474121094,{"date":511,"close":512},"2023-10-13",30.700000762939453,{"date":514,"close":515},"2023-10-20",34.20000076293945,{"date":517,"close":490},"2023-10-27",{"date":519,"close":520},"2023-11-03",32,{"date":522,"close":5},"2023-11-10",{"date":524,"close":525},"2023-11-17",28.600000381469727,{"date":527,"close":528},"2023-11-24",30.399999618530273,{"date":530,"close":531},"2023-12-01",29.799999237060547,{"date":533,"close":534},"2023-12-08",31.200000762939453,{"date":536,"close":432},"2023-12-15",{"date":538,"close":437},"2023-12-22",{"date":540,"close":541},"2023-12-29",36.79999923706055,{"date":543,"close":544},"2024-01-05",39.400001525878906,{"date":546,"close":544},"2024-01-12",{"date":548,"close":549},"2024-01-19",38,{"date":551,"close":544},"2024-01-26",{"date":553,"close":554},"2024-02-02",42.400001525878906,{"date":556,"close":557},"2024-02-09",37,{"date":559,"close":314},"2024-02-16",{"date":561,"close":487},"2024-02-23",{"date":563,"close":487},"2024-03-01",{"date":565,"close":314},"2024-03-08",{"date":567,"close":504},"2024-03-15",{"date":569,"close":461},"2024-03-22",{"date":571,"close":525},"2024-03-28",{"date":573,"close":388},"2024-04-05",{"date":575,"close":474},"2024-04-12",{"date":577,"close":578},"2024-04-19",25,{"date":580,"close":581},"2024-04-26",24.700000762939453,{"date":583,"close":388},"2024-05-03",{"date":585,"close":487},"2024-05-10",{"date":587,"close":588},"2024-05-17",31.5,{"date":590,"close":320},"2024-05-24",{"date":592,"close":525},"2024-05-31",{"date":594,"close":595},"2024-06-07",26.600000381469727,{"date":597,"close":520},"2024-06-14",{"date":599,"close":515},"2024-06-21",{"date":601,"close":394},"2024-06-28",{"date":603,"close":432},"2024-07-05",{"date":605,"close":606},"2024-07-12",33.79999923706055,{"date":608,"close":609},"2024-07-19",35.400001525878906,{"date":611,"close":442},"2024-07-26",{"date":613,"close":452},"2024-08-02",{"date":615,"close":616},"2024-08-09",31.799999237060547,{"date":618,"close":619},"2024-08-16",34.79999923706055,{"date":621,"close":622},"2024-08-23",36.20000076293945,{"date":624,"close":625},"2024-08-30",39.20000076293945,{"date":627,"close":557},"2024-09-06",{"date":629,"close":609},"2024-09-13",{"date":631,"close":422},"2024-09-20",{"date":633,"close":515},"2024-09-27",{"date":635,"close":606},"2024-10-04",{"date":637,"close":606},"2024-10-11",{"date":639,"close":300},"2024-10-18",{"date":641,"close":332},"2024-10-25",{"date":643,"close":644},"2024-11-01",26,{"date":646,"close":370},"2024-11-08",{"date":648,"close":649},"2024-11-15",26.899999618530273,{"date":651,"close":364},"2024-11-22",{"date":653,"close":654},"2024-11-29",28.799999237060547,{"date":656,"close":329},"2024-12-06",{"date":658,"close":659},"2024-12-13",26.799999237060547,{"date":661,"close":432},"2024-12-20",{"date":663,"close":314},"2024-12-27",{"date":665,"close":314},"2025-01-03",{"date":667,"close":367},"2025-01-10",{"date":669,"close":458},"2025-01-17",{"date":671,"close":672},"2025-01-24",20.600000381469727,{"date":674,"close":672},"2025-01-31",{"date":676,"close":677},"2025-02-07",20,{"date":679,"close":680},"2025-02-14",19.700000762939453,{"date":682,"close":683},"2025-02-21",17.639999389648438,{"date":685,"close":686},"2025-02-28",15.859999656677246,{"date":688,"close":689},"2025-03-07",17.239999771118164,{"date":691,"close":692},"2025-03-14",14.4399995803833,{"date":694,"close":695},"2025-03-21",16.920000076293945,{"date":697,"close":698},"2025-03-28",13.399999618530273,{"date":700,"close":701},"2025-04-04",11.399999618530273,{"date":703,"close":704},"2025-04-11",10.600000381469727,{"date":706,"close":707},"2025-04-17",10.979999542236328,{"date":709,"close":710},"2025-04-25",10.779999732971191,{"date":712,"close":713},"2025-05-02",10.359999656677246,{"date":715,"close":716},"2025-05-09",7.440000057220459,{"date":718,"close":719},"2025-05-16",6.019999980926514,{"date":721,"close":722},"2025-05-23",6.860000133514404,{"date":724,"close":725},"2025-05-30",6.039999961853027,{"date":727,"close":728},"2025-06-06",6.059999942779541,{"date":730,"close":731},"2025-06-13",5.739999771118164,{"date":733,"close":734},"2025-06-20",5.239999771118164,{"date":736,"close":737},"2025-06-27",5,{"date":739,"close":740},"2025-07-03",5.440000057220459,{"date":742,"close":743},"2025-07-11",6.179999828338623,{"date":745,"close":746},"2025-07-18",6.380000114440918,{"date":748,"close":749},"2025-07-25",8.920000076293945,{"date":751,"close":752},"2025-08-01",7.260000228881836,{"date":754,"close":755},"2025-08-04",7.679999828338623,{"date":757,"close":758},"2025-08-05",8.460000038146973,{"date":760,"close":761},"2025-08-06",7.800000190734863,{"date":763,"close":764},"2025-08-07",8.9399995803833,{"date":766,"close":767},"2025-08-08",8.020000457763672,{"date":769,"close":761},"2025-08-11",{"date":771,"close":772},"2025-08-12",8.220000267028809,{"date":774,"close":755},"2025-08-13",{"date":776,"close":777},"2025-08-14",7.940000057220459,{"date":779,"close":780},"2025-08-15",7.920000076293945,{"date":782,"close":783},"2025-08-18",8.5,{"date":785,"close":786},"2025-08-19",8.140000343322754,{"date":788,"close":789},"2025-08-20",8.199999809265137,{"date":791,"close":792},"2025-08-21",8.479999542236328,{"date":794,"close":795},"2025-08-22",9.0600004196167,{"date":797,"close":798},"2025-08-25",9.800000190734863,{"date":800,"close":801},"2025-08-26",9.300000190734863,{"date":803,"close":804},"2025-08-27",9.399999618530273,{"date":806,"close":749},"2025-08-28",{"date":808,"close":809},"2025-08-29",8.539999961853027,{"date":811,"close":812},"2025-09-02",8.680000305175781,{"date":814,"close":815},"2025-09-03",8.4399995803833,{"date":817,"close":818},"2025-09-04",8.859999656677246,{"date":820,"close":821},"2025-09-05",8.819999694824219,{"date":823,"close":824},"2025-09-08",8.640000343322754,{"date":826,"close":827},"2025-09-09",9.279999732971191,{"date":829,"close":830},"2025-09-10",10.4399995803833,{"date":832,"close":833},"2025-09-11",8.260000228881836,{"date":835,"close":836},"2025-09-12",7.5,{"date":838,"close":839},"2025-09-15",7.599999904632568,{"date":841,"close":842},"2025-09-16",6.559999942779541,{"date":844,"close":845},"2025-09-17",6.210000038146973,{"date":847,"close":848},"2025-09-18",6.730000019073486,{"date":850,"close":851},"2025-09-19",7.130000114440918,{"date":853,"close":854},"2025-09-22",7.150000095367432,{"date":856,"close":857},"2025-09-23",8.079999923706055,{"date":859,"close":860},"2025-09-24",8.390000343322754,{"date":862,"close":863},"2025-09-25",8.005000114440918,{"date":865,"close":866},"2025-09-26",7.75,{"date":868,"close":869},"2025-09-29",7.739999771118164,{"date":871,"close":872},"2025-09-30",7.550000190734863,{"date":874,"close":875},"2025-10-01",7.670000076293945,{"date":877,"close":878},"2025-10-02",7.699999809265137,{"date":880,"close":869},"2025-10-03",{"date":882,"close":883},"2025-10-06",7.539999961853027,{"date":885,"close":886},"2025-10-07",7.300000190734863,{"date":888,"close":866},"2025-10-08",{"date":890,"close":891},"2025-10-09",7.829999923706055,{"date":893,"close":894},"2025-10-10",7.320000171661377,{"date":896,"close":897},"2025-10-13",7.400000095367432,{"date":899,"close":900},"2025-10-14",7.789999961853027,{"date":902,"close":903},"2025-10-15",7.420000076293945,{"date":905,"close":906},"2025-10-16",6.949999809265137,{"date":908,"close":909},"2025-10-17",6.420000076293945,{"date":911,"close":912},"2025-10-20",6.619999885559082,{"date":914,"close":915},"2025-10-21",6.829999923706055,{"date":917,"close":918},"2025-10-22",6,{"date":920,"close":921},"2025-10-23",6.429999828338623,{"date":923,"close":848},"2025-10-24",{"date":925,"close":926},"2025-10-27",6.650000095367432,{"date":928,"close":929},"2025-10-28",6.550000190734863,{"date":931,"close":932},"2025-10-29",6.539999961853027,{"date":934,"close":935},"2025-10-30",6.570000171661377,{"date":937,"close":915},"2025-10-31",{"date":939,"close":940},"2025-11-03",6.340000152587891,{"date":942,"close":839},"2025-11-04",{"date":944,"close":945},"2025-11-05",8.600000381469727,{"date":947,"close":900},"2025-11-06",{"date":949,"close":950},"2025-11-07",7.730000019073486,{"date":952,"close":883},"2025-11-10",{"date":954,"close":955},"2025-11-11",8.34000015258789,{"date":957,"close":958},"2025-11-12",7.949999809265137,{"date":960,"close":961},"2025-11-13",7.900000095367432,{"date":963,"close":964},"2025-11-14",8,{"date":966,"close":780},"2025-11-17",{"date":968,"close":969},"2025-11-18",7.184999942779541,{"date":971,"close":972},"2025-11-19",6.900000095367432,{"date":974,"close":975},"2025-11-20",6.510000228881836,{"date":977,"close":915},"2025-11-21",{"date":979,"close":980},"2025-11-24",7.340000152587891,{"date":982,"close":869},"2025-11-25",{"date":984,"close":985},"2025-11-26",7.869999885559082,{"date":987,"close":988},"2025-11-28",8.279999732971191,{"date":990,"close":900},"2025-12-01",{"date":992,"close":891},"2025-12-02",{"date":994,"close":786},"2025-12-03",{"date":996,"close":809},"2025-12-04",{"date":998,"close":999},"2025-12-05",7.675000190734863,{"date":1001,"close":900},"2025-12-08",{"date":1003,"close":1004},"2025-12-09",8.319999694824219,{"date":1006,"close":786},"2025-12-10",{"date":1008,"close":767},"2025-12-11",{"date":1010,"close":1011},"2025-12-12",7.849999904632568,{"date":1013,"close":1014},"2025-12-15",7.519999980926514,{"date":1016,"close":961},"2025-12-16",{"date":1018,"close":883},"2025-12-17",{"date":1020,"close":1021},"2025-12-18",7.099999904632568,{"date":1023,"close":1024},"2025-12-19",6.690000057220459,{"date":1026,"close":1027},"2025-12-22",6.809999942779541,{"date":1029,"close":1030},"2025-12-23",6.75,{"date":1032,"close":1033},"2025-12-24",6.820000171661377,{"date":1035,"close":1033},"2025-12-26",{"date":1037,"close":722},"2025-12-29",{"date":1039,"close":1040},"2025-12-30",6.71999979019165,{"date":1042,"close":1043},"2025-12-31",6.800000190734863,{"date":1045,"close":1046},"2026-01-02",6.460000038146973,{"date":1048,"close":1049},"2026-01-05",6.230000019073486,{"date":1051,"close":1052},"2026-01-06",6.03000020980835,{"date":1054,"close":1055},"2026-01-07",5.960000038146973,{"date":1057,"close":1058},"2026-01-08",5.579999923706055,{"date":1060,"close":1061},"2026-01-09",5.460000038146973,{"date":1063,"close":857},"2026-01-12",{"date":1065,"close":1066},"2026-01-13",9.880000114440918,{"date":1068,"close":1069},"2026-01-14",8.59000015258789,{"date":1071,"close":1072},"2026-01-15",8.329999923706055,{"date":1074,"close":1075},"2026-01-16",7.880000114440918,{"date":1077,"close":749},"2026-01-20",{"date":1079,"close":1080},"2026-01-21",10.920000076293945,{"date":1082,"close":1083},"2026-01-22",11.100000381469727,{"date":1085,"close":1086},"2026-01-23",11.739999771118164,{"date":1088,"close":1089},"2026-01-26",10.09000015258789,{"date":1091,"close":1092},"2026-01-27",11.079999923706055,{"date":1094,"close":1095},"2026-01-28",10.329999923706055,{"date":1097,"close":1098},"2026-01-29",9.65999984741211,{"date":1100,"close":1101},"2026-01-30",10.170000076293945,{"date":1103,"close":1104},"2026-02-02",10.289999961853027,{"date":1106,"close":1107},"2026-02-03",11.029999732971191,{"date":1109,"close":1110},"2026-02-04",10.300000190734863,{"date":1112,"close":1113},"2026-02-05",9.960000038146973,{"date":1115,"close":1116},"2026-02-06",10.380000114440918,{"date":1118,"close":1119},"2026-02-09",9.930000305175781,{"date":1121,"close":1122},"2026-02-10",10.399999618530273,{"date":1124,"close":1125},"2026-02-11",10.350000381469727,{"date":1127,"close":1128},"2026-02-12",10.835000038146973,{"date":1130,"close":1131},"2026-02-13",11.449999809265137,{"date":1133,"close":1134},"2026-02-17",12.779999732971191,{"date":1136,"close":1137},"2026-02-18",12.569999694824219,{"date":1139,"close":1140},"2026-02-19",12.75,{"date":63,"close":1142},13.1899995803833,{"date":71,"close":1144},12.770000457763672,{"date":1146,"close":1147},"2026-02-24",13.020000457763672,{"date":1149,"close":1150},"2026-02-25",12.930000305175781,{"date":1152,"close":1153},"2026-02-26",14.220000267028809,{"date":1155,"close":1156},"2026-02-27",15.329999923706055,{"date":1158,"close":1159},"2026-03-02",15.75,{"date":1161,"close":1162},"2026-03-03",15.5,{"date":1164,"close":1165},"2026-03-04",15.300000190734863,{"date":1167,"close":686},"2026-03-05",{"date":1169,"close":1170},"2026-03-06",18.780000686645508,{"date":1172,"close":1173},"2026-03-09",19.399999618530273,{"date":1175,"close":1176},"2026-03-10",18.719999313354492,{"date":1178,"close":1179},"2026-03-11",19.06999969482422,{"date":1181,"close":1182},"2026-03-12",19.149999618530273,{"date":1184,"close":1185},"2026-03-13",17.8799991607666,{"date":1187,"close":1188},"2026-03-16",17.290000915527344,{"date":1190,"close":1191},"2026-03-17",16.59000015258789,{"date":1193,"close":1194},"2026-03-18",16.09000015258789,{"date":1196,"close":1197},"2026-03-19",16.299999237060547,{"date":1199,"close":1200},"2026-03-20",14.875,{"date":1202,"close":1203},"2026-03-23",14.6899995803833,{"date":1205,"close":1206},"2026-03-24",15.539999961853027,{"date":1208,"close":1209},"2026-03-25",15.149999618530273,{"date":1211,"close":1212},"2026-03-26",14.600000381469727,{"date":1214,"close":1215},"2026-03-27",14.210000038146973,{"date":1217,"close":1218},"2026-03-30",13.789999961853027,{"date":54,"close":1220},14.5,{"date":1222,"close":1223},"2026-04-01",14.760000228881836,{"date":1225,"close":1226},"2026-04-02",15.069999694824219,{"date":1228,"close":1229},"2026-04-06",15.359999656677246,{"date":1231,"close":1232},"2026-04-07",14.529999732971191,{"date":1234,"close":1235},"2026-04-08",14.25,{"date":1237,"close":1238},"2026-04-09",13.319999694824219,{"date":1240,"close":1241},"2026-04-10",13.130000114440918,{"date":1243,"close":1244},"2026-04-13",13.359999656677246,{"date":1246,"close":1247},"2026-04-14",12.140000343322754,{"date":1249,"close":1250},"2026-04-15",12.65999984741211,{"date":1252,"close":1253},"2026-04-16",13.3100004196167,{"date":1255,"close":1256},"2026-04-17",13.140000343322754,{"date":1258,"close":1259},"2026-04-20",13.170000076293945,{"date":1261,"close":1262},"2026-04-21",12.850000381469727,{"date":1264,"close":1265},"2026-04-22",11.579999923706055,{"date":1267,"close":1113},"2026-04-23",{"date":1269,"close":1270},"2026-04-24",10.640000343322754,{"date":1272,"close":1273},"2026-04-27",10.125,{"date":1275,"close":1276},"2026-04-28",9.949999809265137,{"date":154,"close":1278},9.84000015258789,{"date":1280,"close":707},"2026-04-30",{"date":1282,"close":1092},"2026-05-01",{"date":1284,"close":1285},"2026-05-04",11.270000457763672,{"date":1287,"close":1288},"2026-05-05",14.9399995803833,{"date":1290,"close":1291},"2026-05-06",15,{"date":1293,"close":1294},"2026-05-07",15.470000267028809,{"date":1296,"close":1297},"2026-05-08",15.319999694824219,{"date":1299,"close":1300},"2026-05-11",16.110000610351562,{"date":1302,"close":1159},"2026-05-12",{"date":1304,"close":1305},"2026-05-13",14.640000343322754,{"date":1307,"close":1223},"2026-05-14",{"date":1309,"close":1310},"2026-05-15",14.170000076293945,{"date":1312,"close":1235},"2026-05-18",{"date":1314,"close":1315},"2026-05-19",13.9399995803833,{"date":1317,"close":1318},"2026-05-20",14.369999885559082,{"date":1320,"close":1321},"2026-05-21",15.180000305175781,{"date":1323,"close":1324},"2026-05-22",14.930000305175781,{"date":1326,"close":1327},"2026-05-26",14.8100004196167,{"date":1329,"close":1327},"2026-05-27",{"date":1331,"close":1332},"2026-05-28",15.989999771118164,{"date":1334,"close":1335},"2026-05-29",16.31999969482422,{"date":1337,"close":1338},"2026-06-01",15.270000457763672,{"date":1340,"close":1341},"2026-06-02",15.4399995803833,{"date":1343,"close":1344},"2026-06-03",16.100000381469727,{"date":1346,"close":1347},"2026-06-04",16.5,{"date":1349,"close":1350},"2026-06-05",15.460000038146973,{"date":1352,"close":1353},"2026-06-08",14.949999809265137,{"date":1355,"close":1229},"2026-06-09",{"date":1357,"close":1358},"2026-06-10",15.010000228881836,{"date":1360,"close":1361},"2026-06-11",14.800000190734863,{"date":1363,"close":1364},"2026-06-12",15.0600004196167,{"date":1366,"close":1367},"2026-06-15",15.600000381469727,{"date":1369,"close":1156},"2026-06-16",{"date":1371,"close":1372},"2026-06-17",15.220000267028809,{"date":1374,"close":1375},"2026-06-18",16.809999465942383,{"date":1377,"close":1378},"2026-06-22",17.350000381469727,{"date":1380,"close":1381},"2026-06-23",19.15999984741211,{"date":1383,"close":1384},"2026-06-24",18.670000076293945,{"date":1386,"close":1387},"2026-06-25",20.040000915527344,{"date":1389,"close":1390},"2026-06-26",23.34000015258789,{"date":1392,"close":1393},"2026-06-29",23.809999465942383,{"date":46,"close":1395},22.549999237060547,{"date":1397,"close":1398},"2026-07-01",24.5,{"date":1400,"close":1401},"2026-07-02",21.989999771118164,{"date":1403,"close":1404},"2026-07-06",21.850000381469727,{"date":1406,"close":1407},"2026-07-07",20.34000015258789,{"date":1409,"close":1410},"2026-07-08",20.149999618530273,{"date":1412,"close":1413},"2026-07-09",22.149999618530273,{"date":1415,"close":1416},"2026-07-10",21.420000076293945,{"date":1418,"close":1416},"2026-07-13",{"date":1420,"close":1421},"2026-07-14",21.1299991607666,{"date":1423,"close":382},"2026-07-15",{"date":1425,"close":1426},"2026-07-16",19.959999084472656,{"date":1428,"close":1429},"2026-07-17",20.190000534057617,{"date":1431,"close":1432},"2026-07-20",19.809999465942383,{"date":1434,"close":1435},"2026-07-21",21.139999389648438,{"date":1437,"close":1438},"2026-07-22",21.389999389648438,{"date":1440,"close":1441},"2026-07-23",22.31999969482422,{"date":1443,"close":1444},"2026-07-27",22.219999313354492,{"date":1446,"close":1447},"2026-07-28",21.030000686645508,{"date":1449,"close":1450},"2026-07-29",20.3799991607666,{"date":1452,"close":1453},"2026-07-30",21.334999084472656,{"date":1455,"close":376},"2026-07-31",{"date":1457,"close":1458},"2026-08-03",22.030000686645508,{"date":152,"close":1460},22.7549991607666,{"count":156,"fetchedAt":1462,"source":147},"2026-08-06T18:05:07.775Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1464},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786039507724]